Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 590,000 | -5,000 | 0.16 | 363,713,900 | 90,860 | 0.154 | 2026-01-20 |
| 5 | 2025-12-08 | 595,000 | -15,000 | 0.16 | 363,713,900 | 105,315 | 0.177 | 2025-12-04 |
| 6 | 2025-11-04 | 610,000 | -40,000 | 0.17 | 363,713,900 | 110,410 | 0.181 | 2025-10-31 |
| 7 | 2025-06-02 | 650,000 | -1,000 | 0.18 | 363,713,900 | 113,100 | 0.174 | 2025-05-29 |
| 8 | 2025-05-30 | 651,000 | -40,000 | 0.18 | 363,713,900 | 116,529 | 0.179 | 2025-05-28 |
| 9 | 2025-05-14 | 691,000 | -8,000 | 0.19 | 363,713,900 | 125,762 | 0.182 | 2025-05-12 |
| 10 | 2025-02-10 | 699,000 | -23,000 | 0.19 | 363,713,900 | 118,830 | 0.170 | 2025-02-06 |
| 11 | 2025-02-07 | 722,000 | -77,000 | 0.20 | 363,713,900 | 122,740 | 0.170 | 2025-02-05 |
| 12 | 2025-02-06 | 799,000 | -90,000 | 0.22 | 363,713,900 | 135,830 | 0.170 | 2025-02-04 |
| 13 | 2024-11-19 | 889,000 | 8,000 | 0.24 | 363,713,900 | 171,577 | 0.193 | 2024-11-15 |
| 14 | 2024-11-08 | 881,000 | -1,000 | 0.24 | 363,713,900 | 176,200 | 0.200 | 2024-11-06 |
| 15 | 2024-09-03 | 882,000 | -43,000 | 0.24 | 363,713,900 | 197,568 | 0.224 | 2024-08-30 |
| 16 | 2023-12-29 | 925,000 | -6,000 | 0.25 | 363,713,900 | 222,000 | 0.240 | 2023-12-27 |
| 17 | 2023-12-08 | 931,000 | -2,000 | 0.26 | 363,713,900 | 242,060 | 0.260 | 2023-12-06 |
| 18 | 2023-12-05 | 933,000 | -10,000 | 0.26 | 363,713,900 | 261,240 | 0.280 | 2023-12-01 |
| 19 | 2023-10-06 | 943,000 | -3,000 | 0.26 | 363,713,900 | 231,035 | 0.245 | 2023-10-04 |
| 20 | 2023-09-29 | 946,000 | -25,000 | 0.26 | 363,713,900 | 217,580 | 0.230 | 2023-09-27 |
| 21 | 2023-07-12 | 971,000 | -100,000 | 0.27 | 363,713,900 | 252,460 | 0.260 | 2023-07-10 |
| 22 | 2023-06-30 | 1,071,000 | -9,000 | 0.29 | 363,713,900 | 289,170 | 0.270 | 2023-06-28 |
| 23 | 2022-12-30 | 1,080,000 | -2,000 | 0.30 | 363,713,900 | 388,800 | 0.360 | 2022-12-28 |
| 24 | 2022-11-18 | 1,082,000 | -4,000 | 0.30 | 363,713,900 | 400,340 | 0.370 | 2022-11-16 |
| 25 | 2022-11-08 | 1,086,000 | -100,000 | 0.30 | 363,713,900 | 325,800 | 0.300 | 2022-11-04 |
| 26 | 2022-08-23 | 1,186,000 | 18,000 | 0.33 | 363,713,900 | 474,400 | 0.400 | 2022-08-19 |
| 27 | 2022-04-27 | 1,168,000 | -63,000 | 0.32 | 363,713,900 | 566,480 | 0.485 | 2022-04-25 |
| 28 | 2022-04-26 | 1,231,000 | -23,000 | 0.34 | 363,713,900 | 627,810 | 0.510 | 2022-04-22 |
| 29 | 2022-04-25 | 1,254,000 | -22,000 | 0.34 | 363,713,900 | 652,080 | 0.520 | 2022-04-21 |
| 30 | 2022-04-14 | 1,276,000 | -32,000 | 0.35 | 363,713,900 | 740,080 | 0.580 | 2022-04-12 |
| 31 | 2022-04-13 | 1,308,000 | -90,000 | 0.36 | 363,713,900 | 784,800 | 0.600 | 2022-04-11 |
| 32 | 2022-04-11 | 1,398,000 | -3,000 | 0.38 | 363,713,900 | 894,720 | 0.640 | 2022-04-07 |
| 33 | 2022-03-30 | 1,401,000 | 45,000 | 0.39 | 363,713,900 | 994,710 | 0.710 | 2022-03-28 |
| 34 | 2022-01-27 | 1,356,000 | -54,000 | 0.37 | 363,713,900 | 1,220,400 | 0.900 | 2022-01-25 |
| 35 | 2022-01-10 | 1,410,000 | 2,000 | 0.39 | 363,713,900 | 1,269,000 | 0.900 | 2022-01-06 |
| 36 | 2022-01-06 | 1,408,000 | -4,000 | 0.39 | 363,713,900 | 1,295,360 | 0.920 | 2022-01-04 |
| 37 | 2021-12-23 | 1,412,000 | -30,000 | 0.39 | 363,713,900 | 1,284,920 | 0.910 | 2021-12-21 |
| 38 | 2021-11-26 | 1,442,000 | -2,000 | 0.40 | 363,713,900 | 1,398,740 | 0.970 | 2021-11-24 |
| 39 | 2021-11-16 | 1,444,000 | 40,000 | 0.40 | 363,713,900 | 1,400,680 | 0.970 | 2021-11-12 |
| 40 | 2021-11-08 | 1,404,000 | -162,000 | 0.39 | 363,713,900 | 1,389,960 | 0.990 | 2021-11-04 |
| 41 | 2021-11-04 | 1,566,000 | -46,000 | 0.43 | 363,713,900 | 1,550,340 | 0.990 | 2021-11-02 |
| 42 | 2021-11-02 | 1,612,000 | -127,000 | 0.44 | 363,713,900 | 1,628,120 | 1.010 | 2021-10-29 |
| 43 | 2021-11-01 | 1,739,000 | -50,000 | 0.48 | 363,713,900 | 1,773,780 | 1.020 | 2021-10-28 |
| 44 | 2021-10-29 | 1,789,000 | -20,000 | 0.49 | 363,713,900 | 1,842,670 | 1.030 | 2021-10-27 |
| 45 | 2021-10-21 | 1,809,000 | -155,000 | 0.50 | 363,713,900 | 1,917,540 | 1.060 | 2021-10-19 |
| 46 | 2021-10-20 | 1,964,000 | -76,000 | 0.54 | 363,713,900 | 2,062,200 | 1.050 | 2021-10-18 |
| 47 | 2021-10-19 | 2,040,000 | -735,000 | 0.56 | 363,713,900 | 2,182,800 | 1.070 | 2021-10-15 |
| 48 | 2021-10-18 | 2,775,000 | -30,000 | 0.76 | 363,713,900 | 3,052,500 | 1.100 | 2021-10-12 |
| 49 | 2021-10-08 | 2,805,000 | -10,000 | 0.77 | 363,713,900 | 3,225,750 | 1.150 | 2021-10-06 |
| 50 | 2021-09-08 | 2,815,000 | 4,000 | 0.77 | 363,713,900 | 3,040,200 | 1.080 | 2021-09-06 |
| 51 | 2021-08-16 | 2,811,000 | -21,000 | 0.77 | 363,713,900 | 3,232,650 | 1.150 | 2021-08-12 |
| 52 | 2021-08-04 | 2,832,000 | -90,000 | 0.78 | 363,713,900 | 3,256,800 | 1.150 | 2021-08-02 |
| 53 | 2021-08-02 | 2,922,000 | -10,000 | 0.80 | 363,713,900 | 3,331,080 | 1.140 | 2021-07-29 |
| 54 | 2021-06-21 | 2,932,000 | -8,000 | 0.81 | 363,713,900 | 3,430,440 | 1.170 | 2021-06-17 |
| 55 | 2021-06-17 | 2,940,000 | -5,000 | 0.81 | 363,713,900 | 3,822,000 | 1.300 | 2021-06-15 |
| 56 | 2021-06-16 | 2,945,000 | -60,000 | 0.81 | 363,713,900 | 3,828,500 | 1.300 | 2021-06-11 |
| 57 | 2021-06-15 | 3,005,000 | -30,000 | 0.83 | 363,713,900 | 3,816,350 | 1.270 | 2021-06-10 |
| 58 | 2021-05-26 | 3,035,000 | -10,000 | 0.83 | 363,713,900 | 3,459,900 | 1.140 | 2021-05-24 |
| 59 | 2021-05-20 | 3,045,000 | -10,000 | 0.84 | 363,713,900 | 3,440,850 | 1.130 | 2021-05-17 |
| 60 | 2021-05-12 | 3,055,000 | -28,000 | 0.84 | 363,713,900 | 3,421,600 | 1.120 | 2021-05-10 |
| 61 | 2021-05-10 | 3,083,000 | -20,000 | 0.85 | 363,713,900 | 3,452,960 | 1.120 | 2021-05-06 |
| 62 | 2021-05-04 | 3,103,000 | -40,000 | 0.85 | 363,713,900 | 3,475,360 | 1.120 | 2021-04-30 |
| 63 | 2021-04-29 | 3,143,000 | -20,000 | 0.86 | 363,713,900 | 3,488,730 | 1.110 | 2021-04-27 |
| 64 | 2021-04-28 | 3,163,000 | -18,000 | 0.87 | 363,713,900 | 3,542,560 | 1.120 | 2021-04-26 |
| 65 | 2021-04-27 | 3,181,000 | -20,000 | 0.87 | 363,713,900 | 3,594,530 | 1.130 | 2021-04-23 |
| 66 | 2021-04-20 | 3,201,000 | -10,000 | 0.88 | 363,713,900 | 3,649,140 | 1.140 | 2021-04-16 |
| 67 | 2021-04-12 | 3,211,000 | -5,000 | 0.88 | 363,713,900 | 3,564,210 | 1.110 | 2021-04-08 |
| 68 | 2021-04-09 | 3,216,000 | -169,000 | 0.88 | 363,713,900 | 3,634,080 | 1.130 | 2021-04-07 |
| 69 | 2021-03-24 | 3,385,000 | 3,000 | 0.93 | 363,713,900 | 3,960,450 | 1.170 | 2021-03-22 |
| 70 | 2021-03-16 | 3,382,000 | -18,000 | 0.93 | 363,713,900 | 3,923,120 | 1.160 | 2021-03-12 |
| 71 | 2021-02-24 | 3,400,000 | 18,000 | 0.93 | 363,713,900 | 4,216,000 | 1.240 | 2021-02-22 |
| 72 | 2021-02-23 | 3,382,000 | -70,000 | 0.93 | 363,713,900 | 4,024,580 | 1.190 | 2021-02-19 |
| 73 | 2021-02-22 | 3,452,000 | 18,000 | 0.95 | 363,713,900 | 4,004,320 | 1.160 | 2021-02-18 |
| 74 | 2021-02-19 | 3,434,000 | 18,000 | 0.94 | 363,713,900 | 4,155,140 | 1.210 | 2021-02-17 |
| 75 | 2021-02-16 | 3,416,000 | 1,000 | 0.94 | 363,713,900 | 3,211,040 | 0.940 | 2021-02-09 |
| 76 | 2021-02-10 | 3,415,000 | 1,000 | 0.94 | 363,713,900 | 3,175,950 | 0.930 | 2021-02-08 |
| 77 | 2021-02-03 | 3,414,000 | 30,000 | 0.94 | 363,713,900 | 3,277,440 | 0.960 | 2021-02-01 |
| 78 | 2021-01-29 | 3,384,000 | 1,000 | 0.93 | 363,713,900 | 3,350,160 | 0.990 | 2021-01-27 |
| 79 | 2021-01-22 | 3,383,000 | -5,000 | 0.93 | 363,713,900 | 3,518,320 | 1.040 | 2021-01-20 |
| 80 | 2021-01-21 | 3,388,000 | -1,000 | 0.93 | 363,713,900 | 3,455,760 | 1.020 | 2021-01-19 |
| 81 | 2021-01-20 | 3,389,000 | -6,000 | 0.93 | 363,713,900 | 3,355,110 | 0.990 | 2021-01-18 |
| 82 | 2021-01-15 | 3,395,000 | -6,000 | 0.93 | 363,713,900 | 3,327,100 | 0.980 | 2021-01-13 |
| 83 | 2021-01-07 | 3,401,000 | -15,000 | 0.94 | 363,713,900 | 3,230,950 | 0.950 | 2021-01-05 |
| 84 | 2021-01-05 | 3,416,000 | -4,000 | 0.94 | 363,713,900 | 3,108,560 | 0.910 | 2020-12-30 |
| 85 | 2020-12-18 | 3,420,000 | 53,000 | 0.94 | 363,713,900 | 3,078,000 | 0.900 | 2020-12-16 |
| 86 | 2020-12-16 | 3,367,000 | 49,000 | 0.93 | 363,713,900 | 3,097,640 | 0.920 | 2020-12-14 |
| 87 | 2020-12-09 | 3,318,000 | 51,000 | 0.91 | 363,713,900 | 3,185,280 | 0.960 | 2020-12-07 |
| 88 | 2020-12-02 | 3,267,000 | -51,000 | 0.90 | 363,713,900 | 3,136,320 | 0.960 | 2020-11-30 |
| 89 | 2020-11-17 | 3,318,000 | -4,000 | 0.91 | 363,713,900 | 3,152,100 | 0.950 | 2020-11-13 |
| 90 | 2020-11-16 | 3,322,000 | 97,000 | 0.91 | 363,713,900 | 3,122,680 | 0.940 | 2020-11-12 |
| 91 | 2020-11-13 | 3,225,000 | -169,000 | 0.89 | 363,713,900 | 3,031,500 | 0.940 | 2020-11-11 |
| 92 | 2020-11-11 | 3,394,000 | -5,000 | 0.93 | 363,713,900 | 3,156,420 | 0.930 | 2020-11-09 |
| 93 | 2020-11-04 | 3,399,000 | -4,000 | 0.93 | 363,713,900 | 3,229,050 | 0.950 | 2020-11-02 |
| 94 | 2020-10-09 | 3,403,000 | 3,000 | 0.94 | 363,713,900 | 3,403,000 | 1.000 | 2020-10-07 |
| 95 | 2020-10-05 | 3,400,000 | -4,000 | 0.93 | 363,713,900 | 3,332,000 | 0.980 | 2020-09-29 |
| 96 | 2020-09-09 | 3,404,000 | 16,000 | 0.94 | 363,713,900 | 3,642,280 | 1.070 | 2020-09-07 |
| 97 | 2020-09-07 | 3,388,000 | 4,000 | 0.93 | 363,713,900 | 3,625,160 | 1.070 | 2020-09-03 |
| 98 | 2020-09-04 | 3,384,000 | 8,000 | 0.93 | 363,713,900 | 3,688,560 | 1.090 | 2020-09-02 |
| 99 | 2020-09-03 | 3,376,000 | 5,000 | 0.93 | 363,713,900 | 3,747,360 | 1.110 | 2020-09-01 |
| 100 | 2020-09-02 | 3,371,000 | 1,000 | 0.93 | 363,713,900 | 3,876,650 | 1.150 | 2020-08-31 |
| 101 | 2020-09-01 | 3,370,000 | 1,000 | 0.93 | 363,713,900 | 3,875,500 | 1.150 | 2020-08-28 |
| 102 | 2020-08-28 | 3,369,000 | 2,000 | 0.93 | 363,713,900 | 4,009,110 | 1.190 | 2020-08-26 |
| 103 | 2020-08-27 | 3,367,000 | 30,000 | 0.93 | 363,713,900 | 3,905,720 | 1.160 | 2020-08-25 |
| 104 | 2020-08-26 | 3,337,000 | 31,000 | 0.92 | 363,713,900 | 3,937,660 | 1.180 | 2020-08-24 |
| 105 | 2020-08-25 | 3,306,000 | 31,000 | 0.91 | 363,713,900 | 4,231,680 | 1.280 | 2020-08-21 |
| 106 | 2020-08-17 | 3,275,000 | 6,000 | 0.90 | 363,713,900 | 4,617,750 | 1.410 | 2020-08-13 |
| 107 | 2020-08-04 | 3,269,000 | -2,000 | 0.90 | 363,713,900 | 4,609,290 | 1.410 | 2020-07-31 |
| 108 | 2020-07-31 | 3,271,000 | 1,000 | 0.90 | 363,713,900 | 4,579,400 | 1.400 | 2020-07-29 |
| 109 | 2020-07-16 | 3,270,000 | -25,000 | 0.90 | 363,713,900 | 4,643,400 | 1.420 | 2020-07-14 |
| 110 | 2020-07-15 | 3,295,000 | 3,000 | 0.91 | 363,713,900 | 4,711,850 | 1.430 | 2020-07-13 |
| 111 | 2020-07-03 | 3,292,000 | 6,000 | 0.91 | 363,713,900 | 4,477,120 | 1.360 | 2020-06-30 |
| 112 | 2020-07-02 | 3,286,000 | 14,000 | 0.90 | 363,713,900 | 4,370,380 | 1.330 | 2020-06-29 |
| 113 | 2020-06-04 | 3,272,000 | -8,000 | 0.90 | 363,713,900 | 4,908,000 | 1.500 | 2020-06-02 |
| 114 | 2020-06-01 | 3,280,000 | -5,000 | 0.90 | 363,713,900 | 4,788,800 | 1.460 | 2020-05-28 |
| 115 | 2020-05-26 | 3,285,000 | 35,000 | 0.90 | 363,713,900 | 4,664,700 | 1.420 | 2020-05-22 |
| 116 | 2020-05-20 | 3,250,000 | -2,000 | 0.89 | 363,713,900 | 4,810,000 | 1.480 | 2020-05-18 |
| 117 | 2020-05-12 | 3,252,000 | -20,000 | 0.89 | 363,713,900 | 4,812,960 | 1.480 | 2020-05-08 |
| 118 | 2020-05-11 | 3,272,000 | 5,000 | 0.90 | 363,713,900 | 4,777,120 | 1.460 | 2020-05-07 |
| 119 | 2020-04-24 | 3,267,000 | 20,000 | 0.90 | 363,713,900 | 4,867,830 | 1.490 | 2020-04-22 |
| 120 | 2020-04-23 | 3,247,000 | 1,000 | 0.89 | 363,713,900 | 4,708,150 | 1.450 | 2020-04-21 |
| 121 | 2020-04-20 | 3,246,000 | 15,000 | 0.89 | 363,713,900 | 4,869,000 | 1.500 | 2020-04-16 |
| 122 | 2020-04-16 | 3,231,000 | 5,000 | 0.89 | 363,713,900 | 4,975,740 | 1.540 | 2020-04-14 |
| 123 | 2020-04-08 | 3,226,000 | -10,000 | 0.89 | 363,713,900 | 4,742,220 | 1.470 | 2020-04-06 |
| 124 | 2020-04-06 | 3,236,000 | 7,000 | 0.89 | 363,713,900 | 4,854,000 | 1.500 | 2020-04-02 |
| 125 | 2020-04-03 | 3,229,000 | 32,000 | 0.89 | 363,713,900 | 4,811,210 | 1.490 | 2020-04-01 |
| 126 | 2020-04-02 | 3,197,000 | 1,000 | 0.88 | 363,713,900 | 4,539,740 | 1.420 | 2020-03-31 |
| 127 | 2020-03-26 | 3,196,000 | 11,000 | 0.88 | 363,713,900 | 3,547,560 | 1.110 | 2020-03-24 |
| 128 | 2020-03-25 | 3,185,000 | 10,000 | 0.88 | 363,713,900 | 3,407,950 | 1.070 | 2020-03-23 |
| 129 | 2020-03-23 | 3,175,000 | -5,000 | 0.87 | 363,713,900 | 3,460,750 | 1.090 | 2020-03-19 |
| 130 | 2020-03-19 | 3,180,000 | -80,000 | 0.87 | 363,713,900 | 3,847,800 | 1.210 | 2020-03-17 |
| 131 | 2020-03-18 | 3,260,000 | 18,000 | 0.90 | 363,713,900 | 4,042,400 | 1.240 | 2020-03-16 |
| 132 | 2020-03-17 | 3,242,000 | 27,000 | 0.89 | 363,713,900 | 4,182,180 | 1.290 | 2020-03-13 |
| 133 | 2020-03-16 | 3,215,000 | 44,000 | 0.88 | 363,713,900 | 4,275,950 | 1.330 | 2020-03-12 |
| 134 | 2020-03-13 | 3,171,000 | 50,000 | 0.87 | 363,713,900 | 4,471,110 | 1.410 | 2020-03-11 |
| 135 | 2020-03-11 | 3,121,000 | 8,000 | 0.86 | 363,713,900 | 4,556,660 | 1.460 | 2020-03-09 |
| 136 | 2020-03-06 | 3,113,000 | -40,000 | 0.86 | 363,713,900 | 4,794,020 | 1.540 | 2020-03-04 |
| 137 | 2020-03-04 | 3,153,000 | 6,000 | 0.87 | 363,713,900 | 4,729,500 | 1.500 | 2020-03-02 |
| 138 | 2020-03-02 | 3,147,000 | 10,000 | 0.87 | 363,713,900 | 4,626,090 | 1.470 | 2020-02-27 |
| 139 | 2020-02-25 | 3,137,000 | 10,000 | 0.86 | 363,713,900 | 4,830,980 | 1.540 | 2020-02-21 |
| 140 | 2020-02-24 | 3,127,000 | 8,000 | 0.86 | 363,713,900 | 4,815,580 | 1.540 | 2020-02-20 |
| 141 | 2020-02-17 | 3,119,000 | -139,000 | 0.86 | 363,713,900 | 4,803,260 | 1.540 | 2020-02-13 |
| 142 | 2020-02-07 | 3,258,000 | 4,000 | 0.90 | 363,713,900 | 5,049,900 | 1.550 | 2020-02-05 |
| 143 | 2020-02-03 | 3,254,000 | -16,000 | 0.89 | 363,713,900 | 4,848,460 | 1.490 | 2020-01-30 |
| 144 | 2020-01-31 | 3,270,000 | 12,000 | 0.90 | 363,713,900 | 5,232,000 | 1.600 | 2020-01-29 |
| 145 | 2020-01-29 | 3,258,000 | 1,000 | 0.90 | 363,713,900 | 5,473,440 | 1.680 | 2020-01-22 |
| 146 | 2020-01-23 | 3,257,000 | 12,000 | 0.90 | 363,713,900 | 5,471,760 | 1.680 | 2020-01-21 |
| 147 | 2020-01-22 | 3,245,000 | 3,000 | 0.89 | 363,713,900 | 5,548,950 | 1.710 | 2020-01-20 |
| 148 | 2020-01-21 | 3,242,000 | 18,000 | 0.89 | 363,713,900 | 5,543,820 | 1.710 | 2020-01-17 |
| 149 | 2020-01-17 | 3,224,000 | 16,000 | 0.89 | 363,713,900 | 5,545,280 | 1.720 | 2020-01-15 |
| 150 | 2019-12-19 | 3,208,000 | 4,000 | 0.88 | 363,713,900 | 5,453,600 | 1.700 | 2019-12-17 |
| 151 | 2019-12-06 | 3,204,000 | 8,000 | 0.88 | 363,713,900 | 5,414,760 | 1.690 | 2019-12-04 |
| 152 | 2019-12-02 | 3,196,000 | 1,000 | 0.88 | 363,713,900 | 5,401,240 | 1.690 | 2019-11-28 |
| 153 | 2019-11-26 | 3,195,000 | 1,000 | 0.88 | 363,713,900 | 5,367,600 | 1.680 | 2019-11-22 |
| 154 | 2019-11-25 | 3,194,000 | 4,000 | 0.88 | 363,713,900 | 5,397,860 | 1.690 | 2019-11-21 |
| 155 | 2019-11-18 | 3,190,000 | 5,000 | 0.88 | 363,713,900 | 5,391,100 | 1.690 | 2019-11-14 |
| 156 | 2019-11-15 | 3,185,000 | 1,000 | 0.88 | 363,713,900 | 5,382,650 | 1.690 | 2019-11-13 |
| 157 | 2019-11-12 | 3,184,000 | -48,000 | 0.88 | 363,713,900 | 5,572,000 | 1.750 | 2019-11-08 |
| 158 | 2019-11-07 | 3,232,000 | 2,000 | 0.89 | 363,713,900 | 5,720,640 | 1.770 | 2019-11-05 |
| 159 | 2019-10-25 | 3,230,000 | 4,000 | 0.89 | 363,713,900 | 5,781,700 | 1.790 | 2019-10-23 |
| 160 | 2019-10-17 | 3,226,000 | 3,000 | 0.89 | 363,713,900 | 5,935,840 | 1.840 | 2019-10-15 |
| 161 | 2019-10-14 | 3,223,000 | 11,000 | 0.89 | 363,713,900 | 5,833,630 | 1.810 | 2019-10-10 |
| 162 | 2019-09-27 | 3,212,000 | 4,000 | 0.88 | 363,713,900 | 5,685,240 | 1.770 | 2019-09-25 |
| 163 | 2019-09-23 | 3,208,000 | 4,000 | 0.88 | 363,713,900 | 5,710,240 | 1.780 | 2019-09-19 |
| 164 | 2019-09-20 | 3,204,000 | 6,000 | 0.88 | 363,713,900 | 5,767,200 | 1.800 | 2019-09-18 |
| 165 | 2019-09-19 | 3,198,000 | 4,000 | 0.88 | 363,713,900 | 5,820,360 | 1.820 | 2019-09-17 |
| 166 | 2019-09-17 | 3,194,000 | 2,000 | 0.88 | 363,713,900 | 5,749,200 | 1.800 | 2019-09-13 |
| 167 | 2019-09-12 | 3,192,000 | 3,000 | 0.88 | 363,713,900 | 5,649,840 | 1.770 | 2019-09-10 |
| 168 | 2019-09-11 | 3,189,000 | 2,000 | 0.88 | 363,713,900 | 5,708,310 | 1.790 | 2019-09-09 |
| 169 | 2019-09-10 | 3,187,000 | 2,000 | 0.88 | 363,713,900 | 5,672,860 | 1.780 | 2019-09-06 |
| 170 | 2019-09-06 | 3,185,000 | 12,000 | 0.88 | 363,713,900 | 5,637,450 | 1.770 | 2019-09-04 |
| 171 | 2019-09-05 | 3,173,000 | 10,000 | 0.87 | 363,713,900 | 5,425,830 | 1.710 | 2019-09-03 |
| 172 | 2019-09-04 | 3,163,000 | 1,000 | 0.87 | 363,713,900 | 5,440,360 | 1.720 | 2019-09-02 |
| 173 | 2019-09-03 | 3,162,000 | 38,000 | 0.87 | 363,713,900 | 5,470,260 | 1.730 | 2019-08-30 |
| 174 | 2019-09-02 | 3,124,000 | 51,000 | 0.86 | 363,713,900 | 5,435,760 | 1.740 | 2019-08-29 |
| 175 | 2019-08-30 | 3,073,000 | 2,000 | 0.84 | 363,713,900 | 5,807,970 | 1.890 | 2019-08-28 |
| 176 | 2019-08-29 | 3,071,000 | 15,000 | 0.84 | 363,713,900 | 5,834,900 | 1.900 | 2019-08-27 |
| 177 | 2019-08-28 | 3,056,000 | 6,000 | 0.84 | 363,713,900 | 5,561,920 | 1.820 | 2019-08-26 |
| 178 | 2019-08-22 | 3,050,000 | -5,000 | 0.84 | 363,713,900 | 5,764,500 | 1.890 | 2019-08-20 |
| 179 | 2019-08-21 | 3,055,000 | -20,000 | 0.84 | 363,713,900 | 5,804,500 | 1.900 | 2019-08-19 |
| 180 | 2019-08-19 | 3,075,000 | 3,000 | 0.85 | 363,713,900 | 5,688,750 | 1.850 | 2019-08-15 |
| 181 | 2019-08-15 | 3,072,000 | 10,000 | 0.84 | 363,713,900 | 5,591,040 | 1.820 | 2019-08-13 |
| 182 | 2019-08-09 | 3,062,000 | 1,000 | 0.84 | 363,713,900 | 5,756,560 | 1.880 | 2019-08-07 |
| 183 | 2019-08-08 | 3,061,000 | 60,000 | 0.84 | 363,713,900 | 5,815,900 | 1.900 | 2019-08-06 |
| 184 | 2019-08-07 | 3,001,000 | 20,000 | 0.83 | 363,713,900 | 5,941,980 | 1.980 | 2019-08-05 |
| 185 | 2019-07-31 | 2,981,000 | -15,000 | 0.82 | 363,713,900 | 6,021,620 | 2.020 | 2019-07-29 |
| 186 | 2019-07-30 | 2,996,000 | -5,000 | 0.82 | 363,713,900 | 6,171,760 | 2.060 | 2019-07-26 |
| 187 | 2019-07-08 | 3,001,000 | 1,000 | 0.83 | 363,713,900 | 6,392,130 | 2.130 | 2019-07-04 |
| 188 | 2019-07-05 | 3,000,000 | 10,000 | 0.82 | 363,713,900 | 6,600,000 | 2.200 | 2019-07-03 |
| 189 | 2019-06-14 | 2,990,000 | 4,000 | 0.82 | 363,713,900 | 6,458,400 | 2.160 | 2019-06-12 |
| 190 | 2019-06-04 | 2,986,000 | 2,000 | 0.82 | 363,713,900 | 6,569,200 | 2.200 | 2019-05-31 |
| 191 | 2019-05-27 | 2,984,000 | 2,000 | 0.82 | 363,713,900 | 6,415,600 | 2.150 | 2019-05-23 |
| 192 | 2019-05-22 | 2,982,000 | 2,000 | 0.82 | 363,713,900 | 6,530,580 | 2.190 | 2019-05-20 |
| 193 | 2019-05-15 | 2,980,000 | 4,000 | 0.82 | 363,713,900 | 6,705,000 | 2.250 | 2019-05-10 |
| 194 | 2019-05-10 | 2,976,000 | 20,000 | 0.82 | 363,713,900 | 6,815,040 | 2.290 | 2019-05-08 |
| 195 | 2019-05-09 | 2,956,000 | 2,000 | 0.81 | 363,713,900 | 6,887,480 | 2.330 | 2019-05-07 |
| 196 | 2019-04-30 | 2,954,000 | 7,000 | 0.81 | 363,713,900 | 7,030,520 | 2.380 | 2019-04-26 |
| 197 | 2019-04-29 | 2,947,000 | -2,000 | 0.81 | 363,713,900 | 7,072,800 | 2.400 | 2019-04-25 |
| 198 | 2019-04-26 | 2,949,000 | 2,000 | 0.81 | 363,713,900 | 7,077,600 | 2.400 | 2019-04-24 |
| 199 | 2019-04-25 | 2,947,000 | 2,000 | 0.81 | 363,713,900 | 7,102,270 | 2.410 | 2019-04-23 |
| 200 | 2019-04-23 | 2,945,000 | 2,000 | 0.81 | 363,713,900 | 7,274,150 | 2.470 | 2019-04-17 |
| 201 | 2019-04-18 | 2,943,000 | 3,000 | 0.81 | 363,713,900 | 7,239,780 | 2.460 | 2019-04-16 |
| 202 | 2019-04-03 | 2,940,000 | 2,000 | 0.81 | 363,713,900 | 7,232,400 | 2.460 | 2019-04-01 |
| 203 | 2019-04-02 | 2,938,000 | 1,000 | 0.81 | 363,713,900 | 7,286,240 | 2.480 | 2019-03-29 |
| 204 | 2019-04-01 | 2,937,000 | 15,000 | 0.81 | 363,713,900 | 6,931,320 | 2.360 | 2019-03-28 |
| 205 | 2019-03-27 | 2,922,000 | -5,000 | 0.80 | 363,713,900 | 6,603,720 | 2.260 | 2019-03-25 |
| 206 | 2019-03-11 | 2,927,000 | -14,000 | 0.80 | 363,713,900 | 6,878,450 | 2.350 | 2019-03-07 |
| 207 | 2019-03-08 | 2,941,000 | 10,000 | 0.81 | 363,713,900 | 6,999,580 | 2.380 | 2019-03-06 |
| 208 | 2019-03-06 | 2,931,000 | 2,000 | 0.81 | 363,713,900 | 6,975,780 | 2.380 | 2019-03-04 |
| 209 | 2019-03-01 | 2,929,000 | -2,000 | 0.81 | 363,713,900 | 7,029,600 | 2.400 | 2019-02-27 |
| 210 | 2019-02-26 | 2,931,000 | 1,000 | 0.81 | 363,713,900 | 7,239,570 | 2.470 | 2019-02-22 |
| 211 | 2019-02-22 | 2,930,000 | 2,000 | 0.81 | 363,713,900 | 6,944,100 | 2.370 | 2019-02-20 |
| 212 | 2019-02-20 | 2,928,000 | -14,000 | 0.81 | 363,713,900 | 6,822,240 | 2.330 | 2019-02-18 |
| 213 | 2019-02-15 | 2,942,000 | 2,000 | 0.81 | 363,713,900 | 6,884,280 | 2.340 | 2019-02-13 |
| 214 | 2019-01-31 | 2,940,000 | -6,000 | 0.81 | 363,713,900 | 6,615,000 | 2.250 | 2019-01-29 |
| 215 | 2019-01-30 | 2,946,000 | -3,000 | 0.81 | 363,713,900 | 6,510,660 | 2.210 | 2019-01-28 |
| 216 | 2019-01-29 | 2,949,000 | 2,000 | 0.81 | 363,713,900 | 6,487,800 | 2.200 | 2019-01-25 |
| 217 | 2019-01-25 | 2,947,000 | -1,000 | 0.81 | 363,713,900 | 6,483,400 | 2.200 | 2019-01-23 |
| 218 | 2019-01-22 | 2,948,000 | 1,000 | 0.81 | 363,713,900 | 6,367,680 | 2.160 | 2019-01-18 |
| 219 | 2019-01-10 | 2,947,000 | -58,000 | 0.81 | 363,713,900 | 6,365,520 | 2.160 | 2019-01-08 |
| 220 | 2019-01-08 | 3,005,000 | -10,000 | 0.83 | 363,713,900 | 6,460,750 | 2.150 | 2019-01-04 |
| 221 | 2018-11-26 | 3,015,000 | 2,000 | 0.83 | 363,713,900 | 6,542,550 | 2.170 | 2018-11-22 |
| 222 | 2018-11-20 | 3,013,000 | 4,000 | 0.83 | 363,713,900 | 6,477,950 | 2.150 | 2018-11-16 |
| 223 | 2018-11-13 | 3,009,000 | 4,000 | 0.83 | 363,713,900 | 6,108,270 | 2.030 | 2018-11-09 |
| 224 | 2018-11-05 | 3,005,000 | 2,000 | 0.83 | 363,713,900 | 6,070,100 | 2.020 | 2018-11-01 |
| 225 | 2018-10-29 | 3,003,000 | 2,000 | 0.83 | 363,713,900 | 6,246,240 | 2.080 | 2018-10-25 |
| 226 | 2018-10-26 | 3,001,000 | 3,000 | 0.83 | 363,713,900 | 6,122,040 | 2.040 | 2018-10-24 |
| 227 | 2018-10-25 | 2,998,000 | 1,000 | 0.82 | 363,713,900 | 6,205,860 | 2.070 | 2018-10-23 |
| 228 | 2018-10-24 | 2,997,000 | 4,000 | 0.82 | 363,713,900 | 6,353,640 | 2.120 | 2018-10-22 |
| 229 | 2018-10-23 | 2,993,000 | 6,000 | 0.82 | 363,713,900 | 6,135,650 | 2.050 | 2018-10-19 |
| 230 | 2018-10-22 | 2,987,000 | 5,000 | 0.82 | 363,713,900 | 5,675,300 | 1.900 | 2018-10-18 |
| 231 | 2018-10-19 | 2,982,000 | 20,000 | 0.82 | 363,713,900 | 5,665,800 | 1.900 | 2018-10-16 |
| 232 | 2018-10-18 | 2,962,000 | 5,000 | 0.81 | 363,713,900 | 5,775,900 | 1.950 | 2018-10-15 |
| 233 | 2018-10-16 | 2,957,000 | 11,000 | 0.81 | 363,713,900 | 5,854,860 | 1.980 | 2018-10-12 |
| 234 | 2018-10-15 | 2,946,000 | 62,000 | 0.81 | 363,713,900 | 5,833,080 | 1.980 | 2018-10-11 |
| 235 | 2018-10-09 | 2,884,000 | 33,000 | 0.79 | 363,713,900 | 6,229,440 | 2.160 | 2018-10-05 |
| 236 | 2018-10-02 | 2,851,000 | 2,000 | 0.78 | 363,713,900 | 6,357,730 | 2.230 | 2018-09-27 |
| 237 | 2018-09-28 | 2,849,000 | -2,000 | 0.78 | 363,713,900 | 6,410,250 | 2.250 | 2018-09-26 |
| 238 | 2018-09-26 | 2,851,000 | 1,000 | 0.78 | 363,713,900 | 6,471,770 | 2.270 | 2018-09-21 |
| 239 | 2018-09-24 | 2,850,000 | 10,000 | 0.78 | 363,713,900 | 6,441,000 | 2.260 | 2018-09-20 |
| 240 | 2018-09-21 | 2,840,000 | 1,000 | 0.78 | 363,713,900 | 6,418,400 | 2.260 | 2018-09-19 |
| 241 | 2018-09-20 | 2,839,000 | 6,000 | 0.78 | 363,713,900 | 6,217,410 | 2.190 | 2018-09-18 |
| 242 | 2018-09-18 | 2,833,000 | 93,000 | 0.78 | 363,713,900 | 6,175,940 | 2.180 | 2018-09-14 |
| 243 | 2018-09-17 | 2,740,000 | 6,000 | 0.75 | 363,713,900 | 6,082,800 | 2.220 | 2018-09-13 |
| 244 | 2018-09-14 | 2,734,000 | -3,000 | 0.75 | 363,713,900 | 5,960,120 | 2.180 | 2018-09-12 |
| 245 | 2018-09-13 | 2,737,000 | 21,000 | 0.75 | 363,713,900 | 5,966,660 | 2.180 | 2018-09-11 |
| 246 | 2018-09-05 | 2,716,000 | 3,000 | 0.75 | 363,713,900 | 6,464,080 | 2.380 | 2018-09-03 |
| 247 | 2018-08-31 | 2,713,000 | 1,000 | 0.75 | 363,713,900 | 6,891,020 | 2.540 | 2018-08-29 |
| 248 | 2018-08-28 | 2,712,000 | -4,000 | 0.75 | 363,713,900 | 6,508,800 | 2.400 | 2018-08-24 |
| 249 | 2018-08-23 | 2,716,000 | 10,000 | 0.75 | 363,713,900 | 6,464,080 | 2.380 | 2018-08-21 |
| 250 | 2018-08-22 | 2,706,000 | 6,000 | 0.74 | 363,713,900 | 6,467,340 | 2.390 | 2018-08-20 |
| 251 | 2018-08-21 | 2,700,000 | 5,000 | 0.74 | 363,713,900 | 6,372,000 | 2.360 | 2018-08-17 |
| 252 | 2018-08-17 | 2,695,000 | 39,000 | 0.74 | 363,713,900 | 6,602,750 | 2.450 | 2018-08-15 |
| 253 | 2018-08-15 | 2,656,000 | 1,000 | 0.73 | 363,713,900 | 6,746,240 | 2.540 | 2018-08-13 |
| 254 | 2018-08-14 | 2,655,000 | 4,000 | 0.73 | 363,713,900 | 7,035,750 | 2.650 | 2018-08-10 |
| 255 | 2018-08-10 | 2,651,000 | 10,000 | 0.73 | 363,713,900 | 6,919,110 | 2.610 | 2018-08-08 |
| 256 | 2018-08-09 | 2,641,000 | 2,000 | 0.73 | 363,713,900 | 7,025,060 | 2.660 | 2018-08-07 |
| 257 | 2018-08-07 | 2,639,000 | 11,000 | 0.73 | 363,713,900 | 6,887,790 | 2.610 | 2018-08-03 |
| 258 | 2018-08-03 | 2,628,000 | 11,000 | 0.72 | 363,713,900 | 7,305,840 | 2.780 | 2018-08-01 |
| 259 | 2018-08-01 | 2,617,000 | 1,000 | 0.72 | 363,713,900 | 7,249,090 | 2.770 | 2018-07-30 |
| 260 | 2018-07-26 | 2,616,000 | 11,000 | 0.72 | 363,713,900 | 7,141,680 | 2.730 | 2018-07-24 |
| 261 | 2018-07-25 | 2,605,000 | 6,000 | 0.72 | 363,713,900 | 6,746,950 | 2.590 | 2018-07-23 |
| 262 | 2018-07-24 | 2,599,000 | 6,000 | 0.71 | 363,713,900 | 6,653,440 | 2.560 | 2018-07-20 |
| 263 | 2018-07-23 | 2,593,000 | 11,000 | 0.71 | 363,713,900 | 6,664,010 | 2.570 | 2018-07-19 |
| 264 | 2018-07-16 | 2,582,000 | 29,000 | 0.71 | 363,713,900 | 6,609,920 | 2.560 | 2018-07-12 |
| 265 | 2018-07-13 | 2,553,000 | 18,000 | 0.70 | 363,713,900 | 6,510,150 | 2.550 | 2018-07-11 |
| 266 | 2018-07-12 | 2,535,000 | 10,000 | 0.70 | 363,713,900 | 6,641,700 | 2.620 | 2018-07-10 |
| 267 | 2018-07-10 | 2,525,000 | 10,000 | 0.69 | 363,713,900 | 6,615,500 | 2.620 | 2018-07-06 |
| 268 | 2018-07-09 | 2,515,000 | 19,000 | 0.69 | 363,713,900 | 6,513,850 | 2.590 | 2018-07-05 |
| 269 | 2018-07-05 | 2,496,000 | 12,000 | 0.69 | 363,713,900 | 6,664,320 | 2.670 | 2018-07-03 |
| 270 | 2018-07-04 | 2,484,000 | 17,000 | 0.68 | 363,713,900 | 6,706,800 | 2.700 | 2018-06-29 |
| 271 | 2018-07-03 | 2,467,000 | 73,000 | 0.68 | 363,713,900 | 6,414,200 | 2.600 | 2018-06-28 |
| 272 | 2018-06-29 | 2,394,000 | 35,000 | 0.66 | 363,713,900 | 6,296,220 | 2.630 | 2018-06-27 |
| 273 | 2018-06-28 | 2,359,000 | 10,000 | 0.65 | 363,713,900 | 6,440,070 | 2.730 | 2018-06-26 |
| 274 | 2018-06-27 | 2,349,000 | 52,000 | 0.65 | 363,713,900 | 6,530,220 | 2.780 | 2018-06-25 |
| 275 | 2018-06-26 | 2,297,000 | 4,000 | 0.63 | 363,713,900 | 6,385,660 | 2.780 | 2018-06-22 |
| 276 | 2018-06-25 | 2,293,000 | 45,000 | 0.63 | 363,713,900 | 6,397,470 | 2.790 | 2018-06-21 |
| 277 | 2018-06-22 | 2,248,000 | 26,000 | 0.62 | 363,713,900 | 6,451,760 | 2.870 | 2018-06-20 |
| 278 | 2018-06-21 | 2,222,000 | 7,000 | 0.61 | 363,713,900 | 6,354,920 | 2.860 | 2018-06-19 |
| 279 | 2018-06-20 | 2,215,000 | 2,000 | 0.61 | 363,713,900 | 6,844,350 | 3.090 | 2018-06-15 |
| 280 | 2018-06-11 | 2,213,000 | 1,000 | 0.61 | 363,713,900 | 6,860,300 | 3.100 | 2018-06-07 |
| 281 | 2018-06-01 | 2,212,000 | 96,000 | 0.61 | 363,713,900 | 6,812,960 | 3.080 | 2018-05-30 |
| 282 | 2018-05-31 | 2,116,000 | 12,000 | 0.58 | 363,713,900 | 6,496,120 | 3.070 | 2018-05-29 |
| 283 | 2018-05-29 | 2,104,000 | -66,000 | 0.58 | 363,713,900 | 6,606,560 | 3.140 | 2018-05-25 |
| 284 | 2018-05-28 | 2,170,000 | 12,000 | 0.60 | 363,713,900 | 6,813,800 | 3.140 | 2018-05-24 |
| 285 | 2018-05-25 | 2,158,000 | -1,000 | 0.59 | 363,713,900 | 6,862,440 | 3.180 | 2018-05-23 |
| 286 | 2018-05-17 | 2,159,000 | 10,000 | 0.59 | 363,713,900 | 6,800,850 | 3.150 | 2018-05-15 |
| 287 | 2018-05-16 | 2,149,000 | 5,000 | 0.59 | 363,713,900 | 6,618,920 | 3.080 | 2018-05-14 |
| 288 | 2018-05-15 | 2,144,000 | 22,000 | 0.59 | 363,713,900 | 6,582,080 | 3.070 | 2018-05-11 |
| 289 | 2018-05-14 | 2,122,000 | 20,000 | 0.58 | 363,713,900 | 6,514,540 | 3.070 | 2018-05-10 |
| 290 | 2018-05-09 | 2,102,000 | 92,000 | 0.58 | 363,713,900 | 6,369,060 | 3.030 | 2018-05-07 |
| 291 | 2018-05-02 | 2,010,000 | 10,000 | 0.55 | 363,713,900 | 6,110,400 | 3.040 | 2018-04-27 |
| 292 | 2018-04-30 | 2,000,000 | 3,000 | 0.55 | 363,713,900 | 5,980,000 | 2.990 | 2018-04-26 |
| 293 | 2018-04-26 | 1,997,000 | -14,000 | 0.55 | 363,713,900 | 5,991,000 | 3.000 | 2018-04-24 |
| 294 | 2018-04-25 | 2,011,000 | 7,000 | 0.55 | 363,713,900 | 6,033,000 | 3.000 | 2018-04-23 |
| 295 | 2018-04-20 | 2,004,000 | 1,000 | 0.55 | 363,713,900 | 6,112,200 | 3.050 | 2018-04-18 |
| 296 | 2018-04-19 | 2,003,000 | 1,000 | 0.55 | 363,713,900 | 6,149,210 | 3.070 | 2018-04-17 |
| 297 | 2018-04-13 | 2,002,000 | 20,000 | 0.55 | 363,713,900 | 6,226,220 | 3.110 | 2018-04-11 |
| 298 | 2018-04-11 | 1,982,000 | -2,000 | 0.54 | 363,713,900 | 6,144,200 | 3.100 | 2018-04-09 |
| 299 | 2018-04-04 | 1,984,000 | -4,000 | 0.55 | 363,713,900 | 6,368,640 | 3.210 | 2018-03-29 |
| 300 | 2018-03-27 | 1,988,000 | 2,000 | 0.55 | 363,713,900 | 6,103,160 | 3.070 | 2018-03-23 |
| 301 | 2018-03-19 | 1,986,000 | -4,000 | 0.55 | 363,713,900 | 6,474,360 | 3.260 | 2018-03-15 |
| 302 | 2018-03-15 | 1,990,000 | -2,000 | 0.55 | 363,713,900 | 6,547,100 | 3.290 | 2018-03-13 |
| 303 | 2018-03-13 | 1,992,000 | 2,000 | 0.55 | 363,713,900 | 6,374,400 | 3.200 | 2018-03-09 |
| 304 | 2018-03-12 | 1,990,000 | -13,000 | 0.55 | 363,713,900 | 6,387,900 | 3.210 | 2018-03-08 |
| 305 | 2018-03-09 | 2,003,000 | -28,000 | 0.55 | 363,713,900 | 6,389,570 | 3.190 | 2018-03-07 |
| 306 | 2018-03-08 | 2,031,000 | 2,000 | 0.56 | 363,713,900 | 6,560,130 | 3.230 | 2018-03-06 |
| 307 | 2018-03-07 | 2,029,000 | -10,000 | 0.56 | 363,713,900 | 6,472,510 | 3.190 | 2018-03-05 |
| 308 | 2018-02-28 | 2,039,000 | 4,000 | 0.56 | 363,713,900 | 6,789,870 | 3.330 | 2018-02-26 |
| 309 | 2018-02-26 | 2,035,000 | -3,000 | 0.56 | 363,713,900 | 6,776,550 | 3.330 | 2018-02-22 |
| 310 | 2018-02-13 | 2,038,000 | 10,000 | 0.56 | 363,713,900 | 6,317,800 | 3.100 | 2018-02-09 |
| 311 | 2018-02-12 | 2,028,000 | 2,000 | 0.56 | 363,713,900 | 6,570,720 | 3.240 | 2018-02-08 |
| 312 | 2018-02-08 | 2,026,000 | -6,000 | 0.56 | 363,713,900 | 6,462,940 | 3.190 | 2018-02-06 |
| 313 | 2018-02-06 | 2,032,000 | -2,000 | 0.56 | 363,713,900 | 6,766,560 | 3.330 | 2018-02-02 |
| 314 | 2018-02-02 | 2,034,000 | -2,000 | 0.56 | 363,713,900 | 6,671,520 | 3.280 | 2018-01-31 |
| 315 | 2018-02-01 | 2,036,000 | 6,000 | 0.56 | 363,713,900 | 6,678,080 | 3.280 | 2018-01-30 |
| 316 | 2018-01-25 | 2,030,000 | 1,000 | 0.56 | 363,713,900 | 6,739,600 | 3.320 | 2018-01-23 |
| 317 | 2018-01-24 | 2,029,000 | -2,000 | 0.56 | 363,713,900 | 6,939,180 | 3.420 | 2018-01-22 |
| 318 | 2018-01-19 | 2,031,000 | 3,000 | 0.56 | 363,713,900 | 6,702,300 | 3.300 | 2018-01-17 |
| 319 | 2018-01-12 | 2,028,000 | 4,000 | 0.56 | 363,713,900 | 6,854,640 | 3.380 | 2018-01-10 |
| 320 | 2018-01-11 | 2,024,000 | 5,000 | 0.56 | 363,713,900 | 6,962,560 | 3.440 | 2018-01-09 |
| 321 | 2018-01-08 | 2,019,000 | 5,000 | 0.56 | 363,713,900 | 6,642,510 | 3.290 | 2018-01-04 |
| 322 | 2018-01-02 | 2,014,000 | -1,000 | 0.55 | 363,713,900 | 6,444,800 | 3.200 | 2017-12-28 |
| 323 | 2017-12-28 | 2,015,000 | 1,000 | 0.55 | 363,713,900 | 6,589,050 | 3.270 | 2017-12-22 |
| 324 | 2017-12-22 | 2,014,000 | -3,000 | 0.55 | 363,713,900 | 6,203,120 | 3.080 | 2017-12-20 |
| 325 | 2017-12-21 | 2,017,000 | -5,000 | 0.55 | 363,713,900 | 6,252,700 | 3.100 | 2017-12-19 |
| 326 | 2017-12-20 | 2,022,000 | 1,000 | 0.56 | 363,713,900 | 6,207,540 | 3.070 | 2017-12-18 |
| 327 | 2017-12-14 | 2,021,000 | 20,000 | 0.56 | 363,713,900 | 6,103,420 | 3.020 | 2017-12-12 |
| 328 | 2017-12-13 | 2,001,000 | 1,000 | 0.55 | 363,713,900 | 6,063,030 | 3.030 | 2017-12-11 |
| 329 | 2017-12-12 | 2,000,000 | 6,000 | 0.55 | 363,713,900 | 6,100,000 | 3.050 | 2017-12-08 |
| 330 | 2017-12-11 | 1,994,000 | 3,000 | 0.55 | 363,713,900 | 5,942,120 | 2.980 | 2017-12-07 |
| 331 | 2017-12-07 | 1,991,000 | 2,000 | 0.55 | 363,713,900 | 6,152,190 | 3.090 | 2017-12-05 |
| 332 | 2017-12-01 | 1,989,000 | 2,000 | 0.55 | 363,713,900 | 6,285,240 | 3.160 | 2017-11-29 |
| 333 | 2017-11-30 | 1,987,000 | 10,000 | 0.55 | 363,713,900 | 6,259,050 | 3.150 | 2017-11-28 |
| 334 | 2017-11-29 | 1,977,000 | -4,000 | 0.54 | 363,713,900 | 6,168,240 | 3.120 | 2017-11-27 |
| 335 | 2017-11-23 | 1,981,000 | 5,000 | 0.54 | 363,713,900 | 5,962,810 | 3.010 | 2017-11-21 |
| 336 | 2017-11-20 | 1,976,000 | 2,000 | 0.54 | 363,713,900 | 6,007,040 | 3.040 | 2017-11-16 |
| 337 | 2017-11-17 | 1,974,000 | 7,000 | 0.54 | 363,713,900 | 6,040,440 | 3.060 | 2017-11-15 |
| 338 | 2017-11-16 | 1,967,000 | 16,000 | 0.54 | 363,713,900 | 6,137,040 | 3.120 | 2017-11-14 |
| 339 | 2017-11-15 | 1,951,000 | 23,000 | 0.54 | 363,713,900 | 6,184,670 | 3.170 | 2017-11-13 |
| 340 | 2017-11-14 | 1,928,000 | 2,000 | 0.53 | 363,713,900 | 6,092,480 | 3.160 | 2017-11-10 |
| 341 | 2017-11-13 | 1,926,000 | 8,000 | 0.53 | 363,713,900 | 6,182,460 | 3.210 | 2017-11-09 |
| 342 | 2017-11-10 | 1,918,000 | 9,000 | 0.53 | 363,713,900 | 6,080,060 | 3.170 | 2017-11-08 |
| 343 | 2017-11-09 | 1,909,000 | 8,000 | 0.52 | 363,713,900 | 6,070,620 | 3.180 | 2017-11-07 |
| 344 | 2017-11-06 | 1,901,000 | 2,000 | 0.52 | 363,713,900 | 6,083,200 | 3.200 | 2017-11-02 |
| 345 | 2017-11-01 | 1,899,000 | 2,000 | 0.52 | 363,713,900 | 6,057,810 | 3.190 | 2017-10-30 |
| 346 | 2017-10-31 | 1,897,000 | -2,000 | 0.52 | 363,713,900 | 6,127,310 | 3.230 | 2017-10-27 |
| 347 | 2017-10-27 | 1,899,000 | -3,000 | 0.52 | 363,713,900 | 6,076,800 | 3.200 | 2017-10-25 |
| 348 | 2017-10-26 | 1,902,000 | 12,000 | 0.52 | 363,713,900 | 6,048,360 | 3.180 | 2017-10-24 |
| 349 | 2017-10-25 | 1,890,000 | 4,000 | 0.52 | 363,713,900 | 6,085,800 | 3.220 | 2017-10-23 |
| 350 | 2017-10-24 | 1,886,000 | 32,000 | 0.52 | 363,713,900 | 5,940,900 | 3.150 | 2017-10-20 |
| 351 | 2017-10-23 | 1,854,000 | 9,000 | 0.51 | 363,713,900 | 5,821,560 | 3.140 | 2017-10-19 |
| 352 | 2017-10-20 | 1,845,000 | 205,000 | 0.51 | 363,713,900 | 6,014,700 | 3.260 | 2017-10-18 |
| 353 | 2017-10-19 | 1,640,000 | 2,000 | 0.45 | 363,713,900 | 5,248,000 | 3.200 | 2017-10-17 |
| 354 | 2017-10-18 | 1,638,000 | 3,000 | 0.45 | 363,713,900 | 5,339,880 | 3.260 | 2017-10-16 |
| 355 | 2017-10-17 | 1,635,000 | 35,000 | 0.45 | 363,713,900 | 5,248,350 | 3.210 | 2017-10-13 |
| 356 | 2017-10-16 | 1,600,000 | 2,000 | 0.44 | 363,713,900 | 5,024,000 | 3.140 | 2017-10-12 |
| 357 | 2017-10-13 | 1,598,000 | -12,000 | 0.44 | 363,713,900 | 5,113,600 | 3.200 | 2017-10-11 |
| 358 | 2017-10-12 | 1,610,000 | 2,000 | 0.44 | 363,713,900 | 5,200,300 | 3.230 | 2017-10-10 |
| 359 | 2017-09-29 | 1,608,000 | -3,000 | 0.44 | 363,713,900 | 5,402,880 | 3.360 | 2017-09-27 |
| 360 | 2017-09-27 | 1,611,000 | 24,000 | 0.44 | 363,713,900 | 5,445,180 | 3.380 | 2017-09-25 |
| 361 | 2017-09-26 | 1,587,000 | 11,000 | 0.44 | 363,713,900 | 5,300,580 | 3.340 | 2017-09-22 |
| 362 | 2017-09-22 | 1,576,000 | 1,000 | 0.43 | 363,713,900 | 4,901,360 | 3.110 | 2017-09-20 |
| 363 | 2017-09-21 | 1,575,000 | 2,000 | 0.43 | 363,713,900 | 4,835,250 | 3.070 | 2017-09-19 |
| 364 | 2017-09-19 | 1,573,000 | 2,000 | 0.43 | 363,713,900 | 4,734,730 | 3.010 | 2017-09-15 |
| 365 | 2017-09-18 | 1,571,000 | 3,000 | 0.43 | 363,713,900 | 4,838,680 | 3.080 | 2017-09-14 |
| 366 | 2017-09-15 | 1,568,000 | 1,000 | 0.43 | 363,713,900 | 4,609,920 | 2.940 | 2017-09-13 |
| 367 | 2017-09-14 | 1,567,000 | 1,000 | 0.43 | 363,713,900 | 4,606,980 | 2.940 | 2017-09-12 |
| 368 | 2017-09-13 | 1,566,000 | 8,000 | 0.43 | 363,713,900 | 4,510,080 | 2.880 | 2017-09-11 |
| 369 | 2017-09-12 | 1,558,000 | 10,000 | 0.43 | 363,713,900 | 4,549,360 | 2.920 | 2017-09-08 |
| 370 | 2017-09-11 | 1,548,000 | 5,000 | 0.43 | 363,713,900 | 4,458,240 | 2.880 | 2017-09-07 |
| 371 | 2017-09-08 | 1,543,000 | 8,000 | 0.42 | 363,713,900 | 4,474,700 | 2.900 | 2017-09-06 |
| 372 | 2017-09-07 | 1,535,000 | 46,000 | 0.42 | 363,713,900 | 4,466,850 | 2.910 | 2017-09-05 |
| 373 | 2017-09-06 | 1,489,000 | 51,000 | 0.41 | 363,713,900 | 4,332,990 | 2.910 | 2017-09-04 |
| 374 | 2017-09-05 | 1,438,000 | 18,000 | 0.40 | 363,713,900 | 4,242,100 | 2.950 | 2017-09-01 |
| 375 | 2017-09-04 | 1,420,000 | 7,000 | 0.39 | 363,713,900 | 4,061,200 | 2.860 | 2017-08-31 |
| 376 | 2017-09-01 | 1,413,000 | 12,000 | 0.39 | 363,713,900 | 4,055,310 | 2.870 | 2017-08-30 |
| 377 | 2017-08-31 | 1,401,000 | 56,000 | 0.39 | 363,713,900 | 4,062,900 | 2.900 | 2017-08-29 |
| 378 | 2017-08-30 | 1,345,000 | 36,000 | 0.37 | 363,713,900 | 4,115,700 | 3.060 | 2017-08-28 |
| 379 | 2017-08-25 | 1,309,000 | 5,000 | 0.36 | 363,713,900 | 4,267,340 | 3.260 | 2017-08-22 |
| 380 | 2017-08-22 | 1,304,000 | 31,000 | 0.36 | 363,713,900 | 4,238,000 | 3.250 | 2017-08-18 |
| 381 | 2017-08-21 | 1,273,000 | 20,000 | 0.35 | 363,713,900 | 4,137,250 | 3.250 | 2017-08-17 |
| 382 | 2017-08-18 | 1,253,000 | 19,000 | 0.34 | 363,713,900 | 4,034,660 | 3.220 | 2017-08-16 |
| 383 | 2017-08-17 | 1,234,000 | 12,000 | 0.34 | 363,713,900 | 3,899,440 | 3.160 | 2017-08-15 |
| 384 | 2017-08-16 | 1,222,000 | 36,000 | 0.34 | 363,713,900 | 3,849,300 | 3.150 | 2017-08-14 |
| 385 | 2017-08-14 | 1,186,000 | 140,000 | 0.33 | 363,713,900 | 3,901,940 | 3.290 | 2017-08-10 |
| 386 | 2017-08-11 | 1,046,000 | 1,000 | 0.29 | 363,713,900 | 3,525,020 | 3.370 | 2017-08-09 |
| 387 | 2017-08-09 | 1,045,000 | 2,000 | 0.29 | 363,713,900 | 3,521,650 | 3.370 | 2017-08-07 |
| 388 | 2017-08-08 | 1,043,000 | 2,000 | 0.29 | 363,713,900 | 3,577,490 | 3.430 | 2017-08-04 |
| 389 | 2017-08-07 | 1,041,000 | 15,000 | 0.29 | 363,713,900 | 3,591,450 | 3.450 | 2017-08-03 |
| 390 | 2017-08-04 | 1,026,000 | 2,000 | 0.28 | 363,713,900 | 3,580,740 | 3.490 | 2017-08-02 |
| 391 | 2017-08-03 | 1,024,000 | 3,000 | 0.28 | 363,713,900 | 3,522,560 | 3.440 | 2017-08-01 |
| 392 | 2017-08-02 | 1,021,000 | 11,000 | 0.28 | 363,713,900 | 3,532,660 | 3.460 | 2017-07-31 |
| 393 | 2017-07-28 | 1,010,000 | 10,000 | 0.28 | 363,713,900 | 3,565,300 | 3.530 | 2017-07-26 |
| 394 | 2017-07-27 | 1,000,000 | 2,000 | 0.27 | 363,713,900 | 3,470,000 | 3.470 | 2017-07-25 |
| 395 | 2017-07-26 | 998,000 | 18,000 | 0.27 | 363,713,900 | 3,512,960 | 3.520 | 2017-07-24 |
| 396 | 2017-07-25 | 980,000 | 1,000 | 0.27 | 363,713,900 | 3,479,000 | 3.550 | 2017-07-21 |
| 397 | 2017-07-21 | 979,000 | 3,000 | 0.27 | 363,713,900 | 3,534,190 | 3.610 | 2017-07-19 |
| 398 | 2017-07-20 | 976,000 | -6,000 | 0.27 | 363,713,900 | 3,523,360 | 3.610 | 2017-07-18 |
| 399 | 2017-07-14 | 982,000 | -2,000 | 0.27 | 363,713,900 | 3,574,480 | 3.640 | 2017-07-12 |
| 400 | 2017-07-11 | 984,000 | -2,000 | 0.27 | 363,713,900 | 3,473,520 | 3.530 | 2017-07-07 |
| 401 | 2017-07-10 | 986,000 | 2,000 | 0.27 | 363,713,900 | 3,431,280 | 3.480 | 2017-07-06 |
| 402 | 2017-07-07 | 984,000 | -1,000 | 0.27 | 363,713,900 | 3,394,800 | 3.450 | 2017-07-05 |
| 403 | 2017-07-06 | 985,000 | 2,000 | 0.27 | 363,713,900 | 3,408,100 | 3.460 | 2017-07-04 |
| 404 | 2017-07-04 | 983,000 | 1,000 | 0.27 | 363,713,900 | 3,371,690 | 3.430 | 2017-06-30 |
| 405 | 2017-06-30 | 982,000 | 23,000 | 0.27 | 363,713,900 | 3,328,980 | 3.390 | 2017-06-28 |
| 406 | 2017-06-29 | 959,000 | 7,000 | 0.26 | 363,713,900 | 3,289,370 | 3.430 | 2017-06-27 |
| 407 | 2017-06-27 | 952,000 | 1,000 | 0.26 | 363,713,900 | 3,274,880 | 3.440 | 2017-06-23 |
| 408 | 2017-06-26 | 951,000 | 5,000 | 0.26 | 363,713,900 | 3,223,890 | 3.390 | 2017-06-22 |
| 409 | 2017-06-23 | 946,000 | 1,000 | 0.26 | 363,713,900 | 3,159,640 | 3.340 | 2017-06-21 |
| 410 | 2017-06-22 | 945,000 | 10,000 | 0.26 | 363,713,900 | 3,184,650 | 3.370 | 2017-06-20 |
| 411 | 2017-06-21 | 935,000 | 1,000 | 0.26 | 363,713,900 | 3,188,350 | 3.410 | 2017-06-19 |
| 412 | 2017-06-20 | 934,000 | 8,000 | 0.26 | 363,713,900 | 3,203,620 | 3.430 | 2017-06-16 |
| 413 | 2017-06-19 | 926,000 | 59,000 | 0.25 | 363,713,900 | 3,259,520 | 3.520 | 2017-06-15 |
| 414 | 2017-06-16 | 867,000 | 7,000 | 0.24 | 363,713,900 | 3,060,510 | 3.530 | 2017-06-14 |
| 415 | 2017-06-15 | 860,000 | 7,000 | 0.24 | 363,713,900 | 3,078,800 | 3.580 | 2017-06-13 |
| 416 | 2017-06-14 | 853,000 | 6,000 | 0.23 | 363,713,900 | 3,036,680 | 3.560 | 2017-06-12 |
| 417 | 2017-06-13 | 847,000 | 5,000 | 0.23 | 363,713,900 | 3,023,790 | 3.570 | 2017-06-09 |
| 418 | 2017-06-12 | 842,000 | 21,000 | 0.23 | 363,713,900 | 2,930,160 | 3.480 | 2017-06-08 |
| 419 | 2017-06-09 | 821,000 | 6,000 | 0.23 | 363,713,900 | 2,824,240 | 3.440 | 2017-06-07 |
| 420 | 2017-06-08 | 815,000 | 37,000 | 0.22 | 363,713,900 | 2,819,900 | 3.460 | 2017-06-06 |
| 421 | 2017-06-07 | 778,000 | 65,000 | 0.21 | 363,713,900 | 2,715,220 | 3.490 | 2017-06-05 |
| 422 | 2017-06-06 | 713,000 | 11,000 | 0.20 | 363,713,900 | 2,445,590 | 3.430 | 2017-06-02 |
| 423 | 2017-06-05 | 702,000 | 5,000 | 0.19 | 363,713,900 | 2,407,860 | 3.430 | 2017-06-01 |
| 424 | 2017-06-02 | 697,000 | 16,000 | 0.19 | 363,713,900 | 2,467,380 | 3.540 | 2017-05-31 |
| 425 | 2017-06-01 | 681,000 | 23,000 | 0.19 | 363,713,900 | 2,431,170 | 3.570 | 2017-05-29 |
| 426 | 2017-05-31 | 658,000 | 60,000 | 0.18 | 363,713,900 | 2,335,900 | 3.550 | 2017-05-26 |
| 427 | 2017-05-29 | 598,000 | 120,000 | 0.16 | 363,713,900 | 2,128,880 | 3.560 | 2017-05-25 |
| 428 | 2017-05-26 | 478,000 | 13,000 | 0.13 | 363,713,900 | 1,711,240 | 3.580 | 2017-05-24 |
| 429 | 2017-05-25 | 465,000 | 64,000 | 0.13 | 363,713,900 | 1,664,700 | 3.580 | 2017-05-23 |
| 430 | 2017-05-24 | 401,000 | 2,000 | 0.11 | 363,713,900 | 1,467,660 | 3.660 | 2017-05-22 |
| 431 | 2017-05-23 | 399,000 | 2,000 | 0.11 | 363,713,900 | 1,464,330 | 3.670 | 2017-05-19 |
| 432 | 2017-05-22 | 397,000 | 2,000 | 0.11 | 363,713,900 | 1,468,900 | 3.700 | 2017-05-18 |
| 433 | 2017-05-16 | 395,000 | 2,000 | 0.11 | 363,713,900 | 1,473,350 | 3.730 | 2017-05-12 |
| 434 | 2017-04-26 | 393,000 | 16,000 | 0.11 | 363,713,900 | 1,473,750 | 3.750 | 2017-04-24 |
| 435 | 2017-04-25 | 377,000 | 19,000 | 0.10 | 363,713,900 | 1,421,290 | 3.770 | 2017-04-21 |
| 436 | 2017-04-24 | 358,000 | 4,000 | 0.10 | 363,713,900 | 1,356,820 | 3.790 | 2017-04-20 |
| 437 | 2017-04-21 | 354,000 | -1,000 | 0.10 | 363,713,900 | 1,366,440 | 3.860 | 2017-04-19 |
| 438 | 2017-04-19 | 355,000 | 2,000 | 0.10 | 363,713,900 | 1,402,250 | 3.950 | 2017-04-13 |
| 439 | 2017-04-12 | 353,000 | 22,000 | 0.10 | 363,713,900 | 1,401,410 | 3.970 | 2017-04-10 |
| 440 | 2017-04-07 | 331,000 | 2,000 | 0.09 | 363,713,900 | 1,320,690 | 3.990 | 2017-04-05 |
| 441 | 2017-03-31 | 329,000 | 3,000 | 0.09 | 363,713,900 | 1,292,970 | 3.930 | 2017-03-29 |
| 442 | 2017-03-29 | 326,000 | 7,000 | 0.09 | 363,713,900 | 1,290,960 | 3.960 | 2017-03-27 |
| 443 | 2017-03-24 | 319,000 | 6,000 | 0.09 | 363,713,900 | 1,276,000 | 4.000 | 2017-03-22 |
| 444 | 2017-03-23 | 313,000 | 5,000 | 0.09 | 363,713,900 | 1,277,040 | 4.080 | 2017-03-21 |
| 445 | 2017-03-21 | 308,000 | 6,000 | 0.08 | 363,713,900 | 1,244,320 | 4.040 | 2017-03-17 |
| 446 | 2017-03-07 | 302,000 | 1,000 | 0.08 | 363,713,900 | 1,265,380 | 4.190 | 2017-03-03 |
| 447 | 2017-02-21 | 301,000 | -18,000 | 0.08 | 363,713,900 | 1,185,940 | 3.940 | 2017-02-17 |
| 448 | 2017-02-16 | 319,000 | 1,000 | 0.09 | 363,713,900 | 1,295,140 | 4.060 | 2017-02-14 |
| 449 | 2017-02-07 | 318,000 | 2,000 | 0.09 | 363,713,900 | 1,246,560 | 3.920 | 2017-02-03 |
| 450 | 2017-02-06 | 316,000 | 30,000 | 0.09 | 363,713,900 | 1,251,360 | 3.960 | 2017-02-02 |
| 451 | 2017-02-03 | 286,000 | 4,000 | 0.08 | 363,713,900 | 1,129,700 | 3.950 | 2017-02-01 |
| 452 | 2017-02-01 | 282,000 | 2,000 | 0.08 | 363,713,900 | 1,119,540 | 3.970 | 2017-01-25 |
| 453 | 2017-01-26 | 280,000 | 16,000 | 0.08 | 363,713,900 | 1,111,600 | 3.970 | 2017-01-24 |
| 454 | 2017-01-25 | 264,000 | 3,000 | 0.07 | 363,713,900 | 1,045,440 | 3.960 | 2017-01-23 |
| 455 | 2017-01-24 | 261,000 | 2,000 | 0.07 | 363,713,900 | 1,020,510 | 3.910 | 2017-01-20 |
| 456 | 2017-01-23 | 259,000 | 3,000 | 0.07 | 363,713,900 | 1,030,820 | 3.980 | 2017-01-19 |
| 457 | 2017-01-19 | 256,000 | 11,000 | 0.07 | 363,713,900 | 1,024,000 | 4.000 | 2017-01-17 |
| 458 | 2017-01-18 | 245,000 | 3,000 | 0.07 | 363,713,900 | 987,350 | 4.030 | 2017-01-16 |
| 459 | 2017-01-12 | 242,000 | 2,000 | 0.07 | 363,713,900 | 984,940 | 4.070 | 2017-01-10 |
| 460 | 2017-01-10 | 240,000 | 2,000 | 0.07 | 363,713,900 | 972,000 | 4.050 | 2017-01-06 |
| 461 | 2017-01-09 | 238,000 | 2,000 | 0.07 | 363,713,900 | 973,420 | 4.090 | 2017-01-05 |
| 462 | 2017-01-06 | 236,000 | 1,000 | 0.06 | 363,713,900 | 955,800 | 4.050 | 2017-01-04 |
| 463 | 2017-01-04 | 235,000 | 2,000 | 0.06 | 363,713,900 | 956,450 | 4.070 | 2016-12-30 |
| 464 | 2017-01-03 | 233,000 | 11,000 | 0.06 | 363,713,900 | 945,980 | 4.060 | 2016-12-29 |
| 465 | 2016-12-30 | 222,000 | 1,000 | 0.06 | 363,713,900 | 921,300 | 4.150 | 2016-12-28 |
| 466 | 2016-12-28 | 221,000 | 8,000 | 0.06 | 363,713,900 | 903,890 | 4.090 | 2016-12-22 |
| 467 | 2016-12-23 | 213,000 | 2,000 | 0.06 | 363,713,900 | 858,390 | 4.030 | 2016-12-21 |
| 468 | 2016-12-21 | 211,000 | 1,000 | 0.06 | 363,713,900 | 848,220 | 4.020 | 2016-12-19 |
| 469 | 2016-12-15 | 210,000 | 2,000 | 0.06 | 363,713,900 | 886,200 | 4.220 | 2016-12-13 |
| 470 | 2016-12-12 | 208,000 | 1,000 | 0.06 | 363,713,900 | 879,840 | 4.230 | 2016-12-08 |
| 471 | 2016-12-07 | 207,000 | 4,000 | 0.06 | 363,713,900 | 861,120 | 4.160 | 2016-12-05 |
| 472 | 2016-12-01 | 203,000 | 2,000 | 0.06 | 363,713,900 | 834,330 | 4.110 | 2016-11-29 |
| 473 | 2016-11-30 | 201,000 | 2,000 | 0.06 | 363,713,900 | 844,200 | 4.200 | 2016-11-28 |
| 474 | 2016-11-28 | 199,000 | 2,000 | 0.05 | 363,713,900 | 837,790 | 4.210 | 2016-11-24 |
| 475 | 2016-11-14 | 197,000 | 41,000 | 0.05 | 363,713,900 | 835,280 | 4.240 | 2016-11-10 |
| 476 | 2016-11-11 | 156,000 | 6,000 | 0.04 | 363,713,900 | 645,840 | 4.140 | 2016-11-09 |
| 477 | 2016-10-28 | 150,000 | 1,000 | 0.04 | 363,713,900 | 654,000 | 4.360 | 2016-10-26 |
| 478 | 2016-10-27 | 149,000 | 3,000 | 0.04 | 363,713,900 | 655,600 | 4.400 | 2016-10-25 |
| 479 | 2016-10-25 | 146,000 | 3,000 | 0.04 | 363,713,900 | 607,360 | 4.160 | 2016-10-20 |
| 480 | 2016-10-20 | 143,000 | 5,000 | 0.04 | 363,713,900 | 592,020 | 4.140 | 2016-10-18 |
| 481 | 2016-10-18 | 138,000 | 1,000 | 0.04 | 363,713,900 | 567,180 | 4.110 | 2016-10-14 |
| 482 | 2016-10-17 | 137,000 | 2,000 | 0.04 | 363,713,900 | 569,920 | 4.160 | 2016-10-13 |
| 483 | 2016-10-14 | 135,000 | -4,000 | 0.04 | 363,713,900 | 575,100 | 4.260 | 2016-10-12 |
| 484 | 2016-10-13 | 139,000 | 1,000 | 0.04 | 363,713,900 | 594,920 | 4.280 | 2016-10-11 |
| 485 | 2016-10-11 | 138,000 | 1,000 | 0.04 | 363,713,900 | 597,540 | 4.330 | 2016-10-06 |
| 486 | 2016-09-30 | 137,000 | 2,000 | 0.04 | 363,713,900 | 584,990 | 4.270 | 2016-09-28 |
| 487 | 2016-09-29 | 135,000 | 1,000 | 0.04 | 363,713,900 | 579,150 | 4.290 | 2016-09-27 |
| 488 | 2016-09-22 | 134,000 | 3,000 | 0.04 | 363,713,900 | 578,880 | 4.320 | 2016-09-20 |
| 489 | 2016-09-20 | 131,000 | 1,000 | 0.04 | 363,713,900 | 560,680 | 4.280 | 2016-09-15 |
| 490 | 2016-09-19 | 130,000 | 10,000 | 0.04 | 363,713,900 | 552,500 | 4.250 | 2016-09-14 |
| 491 | 2016-09-15 | 120,000 | 2,000 | 0.03 | 363,713,900 | 523,200 | 4.360 | 2016-09-13 |
| 492 | 2016-09-14 | 118,000 | 1,000 | 0.03 | 363,713,900 | 523,920 | 4.440 | 2016-09-12 |
| 493 | 2016-09-12 | 117,000 | 2,000 | 0.03 | 363,713,900 | 548,730 | 4.690 | 2016-09-08 |
| 494 | 2016-09-08 | 115,000 | 2,000 | 0.03 | 363,713,900 | 529,000 | 4.600 | 2016-09-06 |
| 495 | 2016-09-07 | 113,000 | -9,000 | 0.03 | 363,713,900 | 499,460 | 4.420 | 2016-09-05 |
| 496 | 2016-09-06 | 122,000 | 20,000 | 0.03 | 363,713,900 | 528,260 | 4.330 | 2016-09-02 |
| 497 | 2016-09-02 | 102,000 | 3,000 | 0.03 | 363,713,900 | 465,120 | 4.560 | 2016-08-31 |
| 498 | 2016-08-29 | 99,000 | 6,000 | 0.03 | 363,713,900 | 442,530 | 4.470 | 2016-08-25 |
| 499 | 2016-08-26 | 93,000 | 15,000 | 0.03 | 363,713,900 | 418,500 | 4.500 | 2016-08-24 |
| 500 | 2016-08-25 | 78,000 | 4,000 | 0.02 | 363,713,900 | 351,000 | 4.500 | 2016-08-23 |
| 501 | 2016-05-12 | 74,000 | 8,000 | 0.02 | 363,713,900 | 315,980 | 4.270 | 2016-05-10 |
| 502 | 2016-03-30 | 66,000 | 5,000 | 0.02 | 363,713,900 | 273,240 | 4.140 | 2016-03-24 |
| 503 | 2016-03-11 | 61,000 | 6,000 | 0.02 | 363,713,900 | 250,100 | 4.100 | 2016-03-09 |
| 504 | 2016-03-10 | 55,000 | 3,000 | 0.02 | 363,713,900 | 229,350 | 4.170 | 2016-03-08 |
| 505 | 2016-01-25 | 52,000 | 2,000 | 0.01 | 363,713,900 | 209,040 | 4.020 | 2016-01-21 |
| 506 | 2016-01-20 | 50,000 | 2,000 | 0.01 | 363,713,900 | 197,000 | 3.940 | 2016-01-18 |
| 507 | 2015-12-15 | 48,000 | 2,000 | 0.01 | 363,713,900 | 199,200 | 4.150 | 2015-12-11 |
| 508 | 2015-12-09 | 46,000 | 6,000 | 0.01 | 363,713,900 | 195,040 | 4.240 | 2015-12-07 |
| 509 | 2015-09-04 | 40,000 | 1,000 | 0.01 | 363,713,900 | 165,200 | 4.130 | 2015-09-01 |
| 510 | 2015-08-31 | 39,000 | -4,000 | 0.01 | 363,713,900 | 166,530 | 4.270 | 2015-08-27 |
| 511 | 2015-08-28 | 43,000 | 2,000 | 0.01 | 363,713,900 | 178,450 | 4.150 | 2015-08-26 |
| 512 | 2015-08-25 | 41,000 | 2,000 | 0.01 | 363,713,900 | 188,600 | 4.600 | 2015-08-21 |
| 513 | 2015-08-12 | 39,000 | -1,000 | 0.01 | 363,713,900 | 197,340 | 5.060 | 2015-08-10 |
| 514 | 2015-08-10 | 40,000 | 2,000 | 0.01 | 363,713,900 | 186,000 | 4.650 | 2015-08-06 |
| 515 | 2015-07-30 | 38,000 | 2,000 | 0.01 | 363,713,900 | 190,000 | 5.000 | 2015-07-28 |
| 516 | 2015-07-29 | 36,000 | 1,000 | 0.01 | 363,713,900 | 177,120 | 4.920 | 2015-07-27 |
| 517 | 2015-07-24 | 35,000 | 1,000 | 0.01 | 363,713,900 | 188,650 | 5.390 | 2015-07-22 |
| 518 | 2015-07-21 | 34,000 | 1,000 | 0.01 | 363,713,900 | 187,000 | 5.500 | 2015-07-17 |
| 519 | 2015-07-17 | 33,000 | 2,000 | 0.01 | 363,713,900 | 175,890 | 5.330 | 2015-07-15 |
| 520 | 2015-07-16 | 31,000 | 4,000 | 0.01 | 363,713,900 | 170,810 | 5.510 | 2015-07-14 |
| 521 | 2015-07-14 | 27,000 | 2,000 | 0.01 | 363,713,900 | 141,210 | 5.230 | 2015-07-10 |
| 522 | 2015-07-13 | 25,000 | -2,000 | 0.01 | 363,713,900 | 133,750 | 5.350 | 2015-07-09 |
| 523 | 2015-07-10 | 27,000 | -43,000 | 0.01 | 363,713,900 | 112,050 | 4.150 | 2015-07-08 |
| 524 | 2015-07-09 | 70,000 | 6,000 | 0.02 | 363,713,900 | 329,700 | 4.710 | 2015-07-07 |
| 525 | 2015-07-08 | 64,000 | 4,000 | 0.02 | 363,713,900 | 320,640 | 5.010 | 2015-07-06 |
| 526 | 2015-07-07 | 60,000 | 40,000 | 0.02 | 363,713,900 | 369,000 | 6.150 | 2015-07-03 |
| 527 | 2015-06-30 | 20,000 | 1,000 | 0.01 | 363,713,900 | 132,600 | 6.630 | 2015-06-26 |
| 528 | 2015-06-25 | 19,000 | 1,000 | 0.01 | 363,713,900 | 127,870 | 6.730 | 2015-06-23 |
| 529 | 2015-06-24 | 18,000 | 1,000 | 0.00 | 363,713,900 | 118,440 | 6.580 | 2015-06-22 |
| 530 | 2015-06-19 | 17,000 | 1,000 | 0.00 | 363,713,900 | 115,430 | 6.790 | 2015-06-17 |
| 531 | 2015-06-09 | 16,000 | 1,000 | 0.01 | 316,273,100 | 117,600 | 7.350 | 2015-06-05 |
| 532 | 2015-06-05 | 15,000 | 3,000 | 0.00 | 316,273,100 | 112,350 | 7.490 | 2015-06-03 |
| 533 | 2015-06-01 | 12,000 | 1,000 | 0.00 | 316,273,100 | 84,600 | 7.050 | 2015-05-28 |
| 534 | 2015-05-29 | 11,000 | 0.00 | 316,273,100 | 79,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group