Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-11-12 | 27,000 | -1,000 | 0.01 | 363,713,900 | 4,644 | 0.172 | 2025-11-10 |
| 5 | 2025-11-04 | 28,000 | 1,000 | 0.01 | 363,713,900 | 5,068 | 0.181 | 2025-10-31 |
| 6 | 2025-05-14 | 27,000 | -9,000 | 0.01 | 363,713,900 | 4,914 | 0.182 | 2025-05-12 |
| 7 | 2025-05-09 | 36,000 | 9,000 | 0.01 | 363,713,900 | 6,660 | 0.185 | 2025-05-07 |
| 8 | 2025-05-06 | 27,000 | -50,000 | 0.01 | 363,713,900 | 5,400 | 0.200 | 2025-04-30 |
| 9 | 2025-05-02 | 77,000 | 50,000 | 0.02 | 363,713,900 | 14,091 | 0.183 | 2025-04-29 |
| 10 | 2025-03-05 | 27,000 | -12,000 | 0.01 | 363,713,900 | 4,752 | 0.176 | 2025-03-03 |
| 11 | 2025-03-03 | 39,000 | -4,000 | 0.01 | 363,713,900 | 6,786 | 0.174 | 2025-02-27 |
| 12 | 2025-02-27 | 43,000 | -1,000 | 0.01 | 363,713,900 | 7,697 | 0.179 | 2025-02-25 |
| 13 | 2025-02-24 | 44,000 | 15,000 | 0.01 | 363,713,900 | 8,008 | 0.182 | 2025-02-20 |
| 14 | 2025-02-21 | 29,000 | -1,000 | 0.01 | 363,713,900 | 5,249 | 0.181 | 2025-02-19 |
| 15 | 2025-02-20 | 30,000 | 1,000 | 0.01 | 363,713,900 | 5,100 | 0.170 | 2025-02-18 |
| 16 | 2025-02-19 | 29,000 | -6,000 | 0.01 | 363,713,900 | 4,988 | 0.172 | 2025-02-17 |
| 17 | 2025-02-18 | 35,000 | -2,000 | 0.01 | 363,713,900 | 5,845 | 0.167 | 2025-02-14 |
| 18 | 2025-02-13 | 37,000 | 9,000 | 0.01 | 363,713,900 | 6,512 | 0.176 | 2025-02-11 |
| 19 | 2025-02-12 | 28,000 | 1,000 | 0.01 | 363,713,900 | 4,928 | 0.176 | 2025-02-10 |
| 20 | 2024-10-10 | 27,000 | -6,000 | 0.01 | 363,713,900 | 6,399 | 0.237 | 2024-10-08 |
| 21 | 2024-10-09 | 33,000 | 6,000 | 0.01 | 363,713,900 | 7,854 | 0.238 | 2024-10-07 |
| 22 | 2024-03-11 | 27,000 | -1,000 | 0.01 | 363,713,900 | 6,183 | 0.229 | 2024-03-07 |
| 23 | 2024-02-27 | 28,000 | 1,000 | 0.01 | 363,713,900 | 6,552 | 0.234 | 2024-02-23 |
| 24 | 2023-11-09 | 27,000 | 7,000 | 0.01 | 363,713,900 | 6,750 | 0.250 | 2023-11-07 |
| 25 | 2023-02-17 | 20,000 | -47,000 | 0.01 | 363,713,900 | 7,600 | 0.380 | 2023-02-15 |
| 26 | 2023-02-16 | 67,000 | -3,000 | 0.02 | 363,713,900 | 25,795 | 0.385 | 2023-02-14 |
| 27 | 2023-02-15 | 70,000 | 50,000 | 0.02 | 363,713,900 | 26,950 | 0.385 | 2023-02-13 |
| 28 | 2022-08-01 | 20,000 | -3,000 | 0.01 | 363,713,900 | 8,300 | 0.415 | 2022-07-28 |
| 29 | 2022-07-29 | 23,000 | 3,000 | 0.01 | 363,713,900 | 9,200 | 0.400 | 2022-07-27 |
| 30 | 2022-06-29 | 20,000 | -3,000 | 0.01 | 363,713,900 | 9,900 | 0.495 | 2022-06-27 |
| 31 | 2022-01-04 | 23,000 | -1,000 | 0.01 | 363,713,900 | 21,160 | 0.920 | 2021-12-30 |
| 32 | 2022-01-03 | 24,000 | -1,000 | 0.01 | 363,713,900 | 22,080 | 0.920 | 2021-12-29 |
| 33 | 2021-12-28 | 25,000 | -13,000 | 0.01 | 363,713,900 | 22,750 | 0.910 | 2021-12-22 |
| 34 | 2021-12-21 | 38,000 | -3,000 | 0.01 | 363,713,900 | 35,720 | 0.940 | 2021-12-17 |
| 35 | 2021-12-17 | 41,000 | 7,000 | 0.01 | 363,713,900 | 39,770 | 0.970 | 2021-12-15 |
| 36 | 2021-12-15 | 34,000 | -1,000 | 0.01 | 363,713,900 | 32,980 | 0.970 | 2021-12-13 |
| 37 | 2021-12-14 | 35,000 | -3,000 | 0.01 | 363,713,900 | 33,600 | 0.960 | 2021-12-10 |
| 38 | 2021-12-13 | 38,000 | 15,000 | 0.01 | 363,713,900 | 37,620 | 0.990 | 2021-12-09 |
| 39 | 2021-10-15 | 23,000 | -12,000 | 0.01 | 363,713,900 | 25,070 | 1.090 | 2021-10-11 |
| 40 | 2021-10-12 | 35,000 | 12,000 | 0.01 | 363,713,900 | 38,850 | 1.110 | 2021-10-08 |
| 41 | 2021-10-08 | 23,000 | -15,000 | 0.01 | 363,713,900 | 26,450 | 1.150 | 2021-10-06 |
| 42 | 2021-07-15 | 38,000 | -5,000 | 0.01 | 363,713,900 | 47,880 | 1.260 | 2021-07-13 |
| 43 | 2021-07-14 | 43,000 | -6,000 | 0.01 | 363,713,900 | 51,600 | 1.200 | 2021-07-12 |
| 44 | 2021-07-13 | 49,000 | 11,000 | 0.01 | 363,713,900 | 59,780 | 1.220 | 2021-07-09 |
| 45 | 2021-07-02 | 38,000 | -20,000 | 0.01 | 363,713,900 | 47,120 | 1.240 | 2021-06-29 |
| 46 | 2021-06-28 | 58,000 | 1,000 | 0.02 | 363,713,900 | 71,340 | 1.230 | 2021-06-24 |
| 47 | 2021-06-23 | 57,000 | 19,000 | 0.02 | 363,713,900 | 71,820 | 1.260 | 2021-06-21 |
| 48 | 2021-06-21 | 38,000 | -17,000 | 0.01 | 363,713,900 | 44,460 | 1.170 | 2021-06-17 |
| 49 | 2021-06-18 | 55,000 | 17,000 | 0.02 | 363,713,900 | 69,300 | 1.260 | 2021-06-16 |
| 50 | 2021-06-16 | 38,000 | -31,000 | 0.01 | 363,713,900 | 49,400 | 1.300 | 2021-06-11 |
| 51 | 2021-06-15 | 69,000 | 31,000 | 0.02 | 363,713,900 | 87,630 | 1.270 | 2021-06-10 |
| 52 | 2021-06-10 | 38,000 | -7,000 | 0.01 | 363,713,900 | 44,080 | 1.160 | 2021-06-08 |
| 53 | 2021-06-09 | 45,000 | 7,000 | 0.01 | 363,713,900 | 53,100 | 1.180 | 2021-06-07 |
| 54 | 2021-03-23 | 38,000 | -1,000 | 0.01 | 363,713,900 | 44,080 | 1.160 | 2021-03-19 |
| 55 | 2021-03-19 | 39,000 | -1,000 | 0.01 | 363,713,900 | 45,240 | 1.160 | 2021-03-17 |
| 56 | 2021-03-18 | 40,000 | 2,000 | 0.01 | 363,713,900 | 46,400 | 1.160 | 2021-03-16 |
| 57 | 2021-03-17 | 38,000 | -5,000 | 0.01 | 363,713,900 | 43,700 | 1.150 | 2021-03-15 |
| 58 | 2021-03-16 | 43,000 | 5,000 | 0.01 | 363,713,900 | 49,880 | 1.160 | 2021-03-12 |
| 59 | 2021-03-09 | 38,000 | -17,000 | 0.01 | 363,713,900 | 43,320 | 1.140 | 2021-03-05 |
| 60 | 2021-03-08 | 55,000 | 7,000 | 0.02 | 363,713,900 | 64,350 | 1.170 | 2021-03-04 |
| 61 | 2021-03-05 | 48,000 | 10,000 | 0.01 | 363,713,900 | 57,120 | 1.190 | 2021-03-03 |
| 62 | 2021-03-03 | 38,000 | -20,000 | 0.01 | 363,713,900 | 47,120 | 1.240 | 2021-03-01 |
| 63 | 2021-03-02 | 58,000 | 20,000 | 0.02 | 363,713,900 | 66,700 | 1.150 | 2021-02-26 |
| 64 | 2021-03-01 | 38,000 | -42,000 | 0.01 | 363,713,900 | 43,320 | 1.140 | 2021-02-25 |
| 65 | 2021-02-26 | 80,000 | 42,000 | 0.02 | 363,713,900 | 89,600 | 1.120 | 2021-02-24 |
| 66 | 2021-02-24 | 38,000 | -8,000 | 0.01 | 363,713,900 | 47,120 | 1.240 | 2021-02-22 |
| 67 | 2021-02-23 | 46,000 | 8,000 | 0.01 | 363,713,900 | 54,740 | 1.190 | 2021-02-19 |
| 68 | 2021-02-19 | 38,000 | -31,000 | 0.01 | 363,713,900 | 45,980 | 1.210 | 2021-02-17 |
| 69 | 2021-02-18 | 69,000 | 31,000 | 0.02 | 363,713,900 | 68,310 | 0.990 | 2021-02-16 |
| 70 | 2020-12-30 | 38,000 | -14,000 | 0.01 | 363,713,900 | 34,200 | 0.900 | 2020-12-28 |
| 71 | 2020-12-29 | 52,000 | 14,000 | 0.01 | 363,713,900 | 46,800 | 0.900 | 2020-12-23 |
| 72 | 2020-12-03 | 38,000 | -2,000 | 0.01 | 363,713,900 | 36,480 | 0.960 | 2020-12-01 |
| 73 | 2020-12-02 | 40,000 | -19,000 | 0.01 | 363,713,900 | 38,400 | 0.960 | 2020-11-30 |
| 74 | 2020-12-01 | 59,000 | 21,000 | 0.02 | 363,713,900 | 56,050 | 0.950 | 2020-11-27 |
| 75 | 2020-07-10 | 38,000 | -11,000 | 0.01 | 363,713,900 | 55,480 | 1.460 | 2020-07-08 |
| 76 | 2020-07-09 | 49,000 | -14,000 | 0.01 | 363,713,900 | 71,540 | 1.460 | 2020-07-07 |
| 77 | 2020-07-08 | 63,000 | 25,000 | 0.02 | 363,713,900 | 94,500 | 1.500 | 2020-07-06 |
| 78 | 2020-07-03 | 38,000 | -4,000 | 0.01 | 363,713,900 | 51,680 | 1.360 | 2020-06-30 |
| 79 | 2020-06-30 | 42,000 | -3,000 | 0.01 | 363,713,900 | 57,540 | 1.370 | 2020-06-26 |
| 80 | 2020-06-24 | 45,000 | 6,000 | 0.01 | 363,713,900 | 66,150 | 1.470 | 2020-06-22 |
| 81 | 2020-06-23 | 39,000 | -20,000 | 0.01 | 363,713,900 | 60,060 | 1.540 | 2020-06-19 |
| 82 | 2020-06-22 | 59,000 | 10,000 | 0.02 | 363,713,900 | 98,530 | 1.670 | 2020-06-18 |
| 83 | 2020-06-18 | 49,000 | 1,000 | 0.01 | 363,713,900 | 81,340 | 1.660 | 2020-06-16 |
| 84 | 2020-06-17 | 48,000 | -6,000 | 0.01 | 363,713,900 | 77,760 | 1.620 | 2020-06-15 |
| 85 | 2020-06-15 | 54,000 | 11,000 | 0.01 | 363,713,900 | 88,020 | 1.630 | 2020-06-11 |
| 86 | 2020-06-11 | 43,000 | 5,000 | 0.01 | 363,713,900 | 70,950 | 1.650 | 2020-06-09 |
| 87 | 2020-06-08 | 38,000 | -8,000 | 0.01 | 363,713,900 | 57,380 | 1.510 | 2020-06-04 |
| 88 | 2020-06-04 | 46,000 | 8,000 | 0.01 | 363,713,900 | 69,000 | 1.500 | 2020-06-02 |
| 89 | 2020-04-17 | 38,000 | -29,000 | 0.01 | 363,713,900 | 58,140 | 1.530 | 2020-04-15 |
| 90 | 2020-04-16 | 67,000 | -1,000 | 0.02 | 363,713,900 | 103,180 | 1.540 | 2020-04-14 |
| 91 | 2020-04-15 | 68,000 | 30,000 | 0.02 | 363,713,900 | 104,720 | 1.540 | 2020-04-09 |
| 92 | 2020-04-01 | 38,000 | -2,000 | 0.01 | 363,713,900 | 50,160 | 1.320 | 2020-03-30 |
| 93 | 2020-03-31 | 40,000 | 2,000 | 0.01 | 363,713,900 | 48,000 | 1.200 | 2020-03-27 |
| 94 | 2020-03-23 | 38,000 | -2,000 | 0.01 | 363,713,900 | 41,420 | 1.090 | 2020-03-19 |
| 95 | 2020-03-20 | 40,000 | -14,000 | 0.01 | 363,713,900 | 46,800 | 1.170 | 2020-03-18 |
| 96 | 2020-03-19 | 54,000 | -2,000 | 0.01 | 363,713,900 | 65,340 | 1.210 | 2020-03-17 |
| 97 | 2020-03-18 | 56,000 | -12,000 | 0.02 | 363,713,900 | 69,440 | 1.240 | 2020-03-16 |
| 98 | 2020-03-17 | 68,000 | 30,000 | 0.02 | 363,713,900 | 87,720 | 1.290 | 2020-03-13 |
| 99 | 2020-02-11 | 38,000 | -14,000 | 0.01 | 363,713,900 | 58,900 | 1.550 | 2020-02-07 |
| 100 | 2020-02-07 | 52,000 | 14,000 | 0.01 | 363,713,900 | 80,600 | 1.550 | 2020-02-05 |
| 101 | 2020-01-22 | 38,000 | -2,000 | 0.01 | 363,713,900 | 64,980 | 1.710 | 2020-01-20 |
| 102 | 2020-01-21 | 40,000 | 2,000 | 0.01 | 363,713,900 | 68,400 | 1.710 | 2020-01-17 |
| 103 | 2019-09-24 | 38,000 | -74,000 | 0.01 | 363,713,900 | 68,400 | 1.800 | 2019-09-20 |
| 104 | 2019-09-09 | 112,000 | -11,000 | 0.03 | 363,713,900 | 197,120 | 1.760 | 2019-09-05 |
| 105 | 2019-08-23 | 123,000 | -1,000 | 0.03 | 363,713,900 | 231,240 | 1.880 | 2019-08-21 |
| 106 | 2019-08-09 | 124,000 | -13,000 | 0.03 | 363,713,900 | 233,120 | 1.880 | 2019-08-07 |
| 107 | 2019-08-08 | 137,000 | 13,000 | 0.04 | 363,713,900 | 260,300 | 1.900 | 2019-08-06 |
| 108 | 2019-07-23 | 124,000 | 12,000 | 0.03 | 363,713,900 | 260,400 | 2.100 | 2019-07-19 |
| 109 | 2019-04-08 | 112,000 | -12,000 | 0.03 | 363,713,900 | 281,120 | 2.510 | 2019-04-03 |
| 110 | 2019-04-03 | 124,000 | 12,000 | 0.03 | 363,713,900 | 305,040 | 2.460 | 2019-04-01 |
| 111 | 2019-03-12 | 112,000 | -8,000 | 0.03 | 363,713,900 | 254,240 | 2.270 | 2019-03-08 |
| 112 | 2019-03-11 | 120,000 | 8,000 | 0.03 | 363,713,900 | 282,000 | 2.350 | 2019-03-07 |
| 113 | 2019-03-08 | 112,000 | -1,000 | 0.03 | 363,713,900 | 266,560 | 2.380 | 2019-03-06 |
| 114 | 2019-03-05 | 113,000 | 1,000 | 0.03 | 363,713,900 | 264,420 | 2.340 | 2019-03-01 |
| 115 | 2018-10-29 | 112,000 | -20,000 | 0.03 | 363,713,900 | 232,960 | 2.080 | 2018-10-25 |
| 116 | 2018-10-26 | 132,000 | 11,000 | 0.04 | 363,713,900 | 269,280 | 2.040 | 2018-10-24 |
| 117 | 2018-10-25 | 121,000 | 9,000 | 0.03 | 363,713,900 | 250,470 | 2.070 | 2018-10-23 |
| 118 | 2018-10-24 | 112,000 | -5,000 | 0.03 | 363,713,900 | 237,440 | 2.120 | 2018-10-22 |
| 119 | 2018-10-23 | 117,000 | 5,000 | 0.03 | 363,713,900 | 239,850 | 2.050 | 2018-10-19 |
| 120 | 2018-10-11 | 112,000 | -15,000 | 0.03 | 363,713,900 | 239,680 | 2.140 | 2018-10-09 |
| 121 | 2018-09-10 | 127,000 | -25,000 | 0.03 | 363,713,900 | 298,450 | 2.350 | 2018-09-06 |
| 122 | 2018-08-31 | 152,000 | -9,000 | 0.04 | 363,713,900 | 386,080 | 2.540 | 2018-08-29 |
| 123 | 2018-08-30 | 161,000 | -5,000 | 0.04 | 363,713,900 | 404,110 | 2.510 | 2018-08-28 |
| 124 | 2018-08-29 | 166,000 | 14,000 | 0.05 | 363,713,900 | 411,680 | 2.480 | 2018-08-27 |
| 125 | 2018-06-01 | 152,000 | -7,000 | 0.04 | 363,713,900 | 468,160 | 3.080 | 2018-05-30 |
| 126 | 2018-05-25 | 159,000 | 7,000 | 0.04 | 363,713,900 | 505,620 | 3.180 | 2018-05-23 |
| 127 | 2018-05-16 | 152,000 | -20,000 | 0.04 | 363,713,900 | 468,160 | 3.080 | 2018-05-14 |
| 128 | 2018-03-15 | 172,000 | -2,000 | 0.05 | 363,713,900 | 565,880 | 3.290 | 2018-03-13 |
| 129 | 2018-03-12 | 174,000 | 2,000 | 0.05 | 363,713,900 | 558,540 | 3.210 | 2018-03-08 |
| 130 | 2018-03-08 | 172,000 | -11,000 | 0.05 | 363,713,900 | 555,560 | 3.230 | 2018-03-06 |
| 131 | 2018-03-07 | 183,000 | 11,000 | 0.05 | 363,713,900 | 583,770 | 3.190 | 2018-03-05 |
| 132 | 2018-01-25 | 172,000 | -1,000 | 0.05 | 363,713,900 | 571,040 | 3.320 | 2018-01-23 |
| 133 | 2018-01-24 | 173,000 | -49,000 | 0.05 | 363,713,900 | 591,660 | 3.420 | 2018-01-22 |
| 134 | 2017-10-31 | 222,000 | -10,000 | 0.06 | 363,713,900 | 717,060 | 3.230 | 2017-10-27 |
| 135 | 2017-10-23 | 232,000 | -10,000 | 0.06 | 363,713,900 | 728,480 | 3.140 | 2017-10-19 |
| 136 | 2017-09-29 | 242,000 | -210,000 | 0.07 | 363,713,900 | 813,120 | 3.360 | 2017-09-27 |
| 137 | 2017-09-28 | 452,000 | 210,000 | 0.12 | 363,713,900 | 1,554,880 | 3.440 | 2017-09-26 |
| 138 | 2017-09-27 | 242,000 | 10,000 | 0.07 | 363,713,900 | 817,960 | 3.380 | 2017-09-25 |
| 139 | 2017-09-25 | 232,000 | 60,000 | 0.06 | 363,713,900 | 763,280 | 3.290 | 2017-09-21 |
| 140 | 2017-06-21 | 172,000 | -2,000 | 0.05 | 363,713,900 | 586,520 | 3.410 | 2017-06-19 |
| 141 | 2017-06-20 | 174,000 | 2,000 | 0.05 | 363,713,900 | 596,820 | 3.430 | 2017-06-16 |
| 142 | 2017-05-22 | 172,000 | -9,000 | 0.05 | 363,713,900 | 636,400 | 3.700 | 2017-05-18 |
| 143 | 2017-04-18 | 181,000 | -20,000 | 0.05 | 363,713,900 | 718,570 | 3.970 | 2017-04-12 |
| 144 | 2017-01-24 | 201,000 | 20,000 | 0.06 | 363,713,900 | 785,910 | 3.910 | 2017-01-20 |
| 145 | 2016-12-22 | 181,000 | -5,000 | 0.05 | 363,713,900 | 729,430 | 4.030 | 2016-12-20 |
| 146 | 2016-11-18 | 186,000 | -1,000 | 0.05 | 363,713,900 | 801,660 | 4.310 | 2016-11-16 |
| 147 | 2016-11-17 | 187,000 | 1,000 | 0.05 | 363,713,900 | 804,100 | 4.300 | 2016-11-15 |
| 148 | 2016-09-09 | 186,000 | -9,000 | 0.05 | 363,713,900 | 861,180 | 4.630 | 2016-09-07 |
| 149 | 2016-09-08 | 195,000 | 7,000 | 0.05 | 363,713,900 | 897,000 | 4.600 | 2016-09-06 |
| 150 | 2016-09-07 | 188,000 | 2,000 | 0.05 | 363,713,900 | 830,960 | 4.420 | 2016-09-05 |
| 151 | 2016-09-06 | 186,000 | -10,000 | 0.05 | 363,713,900 | 805,380 | 4.330 | 2016-09-02 |
| 152 | 2016-09-05 | 196,000 | -1,000 | 0.05 | 363,713,900 | 870,240 | 4.440 | 2016-09-01 |
| 153 | 2016-09-02 | 197,000 | -4,000 | 0.05 | 363,713,900 | 898,320 | 4.560 | 2016-08-31 |
| 154 | 2016-09-01 | 201,000 | 5,000 | 0.06 | 363,713,900 | 942,690 | 4.690 | 2016-08-30 |
| 155 | 2016-08-31 | 196,000 | -1,000 | 0.05 | 363,713,900 | 889,840 | 4.540 | 2016-08-29 |
| 156 | 2016-08-30 | 197,000 | 1,000 | 0.05 | 363,713,900 | 880,590 | 4.470 | 2016-08-26 |
| 157 | 2016-08-18 | 196,000 | -20,000 | 0.05 | 363,713,900 | 923,160 | 4.710 | 2016-08-16 |
| 158 | 2016-08-17 | 216,000 | 20,000 | 0.06 | 363,713,900 | 1,026,000 | 4.750 | 2016-08-15 |
| 159 | 2016-08-11 | 196,000 | -2,000 | 0.05 | 363,713,900 | 880,040 | 4.490 | 2016-08-09 |
| 160 | 2016-08-10 | 198,000 | 2,000 | 0.05 | 363,713,900 | 891,000 | 4.500 | 2016-08-08 |
| 161 | 2016-08-03 | 196,000 | -1,000 | 0.05 | 363,713,900 | 874,160 | 4.460 | 2016-07-29 |
| 162 | 2016-08-01 | 197,000 | -20,000 | 0.05 | 363,713,900 | 853,010 | 4.330 | 2016-07-28 |
| 163 | 2016-07-29 | 217,000 | 7,000 | 0.06 | 363,713,900 | 952,630 | 4.390 | 2016-07-27 |
| 164 | 2016-07-28 | 210,000 | 14,000 | 0.06 | 363,713,900 | 903,000 | 4.300 | 2016-07-26 |
| 165 | 2016-06-13 | 196,000 | -13,000 | 0.05 | 363,713,900 | 880,040 | 4.490 | 2016-06-08 |
| 166 | 2016-06-08 | 209,000 | -5,000 | 0.06 | 363,713,900 | 940,500 | 4.500 | 2016-06-06 |
| 167 | 2016-01-25 | 214,000 | -3,000 | 0.06 | 363,713,900 | 860,280 | 4.020 | 2016-01-21 |
| 168 | 2016-01-14 | 217,000 | 10,000 | 0.06 | 363,713,900 | 900,550 | 4.150 | 2016-01-12 |
| 169 | 2016-01-12 | 207,000 | -10,000 | 0.06 | 363,713,900 | 960,480 | 4.640 | 2016-01-08 |
| 170 | 2016-01-11 | 217,000 | 10,000 | 0.06 | 363,713,900 | 978,670 | 4.510 | 2016-01-07 |
| 171 | 2016-01-05 | 207,000 | -10,000 | 0.06 | 363,713,900 | 1,026,720 | 4.960 | 2015-12-30 |
| 172 | 2015-12-21 | 217,000 | -20,000 | 0.06 | 363,713,900 | 915,740 | 4.220 | 2015-12-17 |
| 173 | 2015-12-18 | 237,000 | 20,000 | 0.07 | 363,713,900 | 1,009,620 | 4.260 | 2015-12-16 |
| 174 | 2015-12-04 | 217,000 | -20,000 | 0.06 | 363,713,900 | 933,100 | 4.300 | 2015-12-02 |
| 175 | 2015-12-03 | 237,000 | 10,000 | 0.07 | 363,713,900 | 1,038,060 | 4.380 | 2015-12-01 |
| 176 | 2015-12-02 | 227,000 | 10,000 | 0.06 | 363,713,900 | 1,030,580 | 4.540 | 2015-11-30 |
| 177 | 2015-12-01 | 217,000 | 3,000 | 0.06 | 363,713,900 | 1,024,240 | 4.720 | 2015-11-27 |
| 178 | 2015-11-25 | 214,000 | 10,000 | 0.06 | 363,713,900 | 1,027,200 | 4.800 | 2015-11-23 |
| 179 | 2015-11-24 | 204,000 | -8,000 | 0.06 | 363,713,900 | 977,160 | 4.790 | 2015-11-20 |
| 180 | 2015-11-23 | 212,000 | -5,000 | 0.06 | 363,713,900 | 1,000,640 | 4.720 | 2015-11-19 |
| 181 | 2015-11-13 | 217,000 | -3,000 | 0.06 | 363,713,900 | 1,024,240 | 4.720 | 2015-11-11 |
| 182 | 2015-11-12 | 220,000 | -10,000 | 0.06 | 363,713,900 | 1,064,800 | 4.840 | 2015-11-10 |
| 183 | 2015-11-04 | 230,000 | -4,000 | 0.06 | 363,713,900 | 1,062,600 | 4.620 | 2015-11-02 |
| 184 | 2015-11-03 | 234,000 | -5,000 | 0.06 | 363,713,900 | 1,116,180 | 4.770 | 2015-10-30 |
| 185 | 2015-10-28 | 239,000 | 3,000 | 0.07 | 363,713,900 | 1,209,340 | 5.060 | 2015-10-26 |
| 186 | 2015-10-22 | 236,000 | 2,000 | 0.06 | 363,713,900 | 1,224,840 | 5.190 | 2015-10-19 |
| 187 | 2015-10-16 | 234,000 | 30,000 | 0.06 | 363,713,900 | 1,230,840 | 5.260 | 2015-10-14 |
| 188 | 2015-10-07 | 204,000 | -20,000 | 0.06 | 363,713,900 | 889,440 | 4.360 | 2015-10-05 |
| 189 | 2015-10-06 | 224,000 | 20,000 | 0.06 | 363,713,900 | 943,040 | 4.210 | 2015-10-02 |
| 190 | 2015-09-11 | 204,000 | -20,000 | 0.06 | 363,713,900 | 871,080 | 4.270 | 2015-09-09 |
| 191 | 2015-08-28 | 224,000 | -100,000 | 0.06 | 363,713,900 | 929,600 | 4.150 | 2015-08-26 |
| 192 | 2015-08-06 | 324,000 | -12,000 | 0.09 | 363,713,900 | 1,519,560 | 4.690 | 2015-08-04 |
| 193 | 2015-08-03 | 336,000 | -10,000 | 0.09 | 363,713,900 | 1,693,440 | 5.040 | 2015-07-30 |
| 194 | 2015-07-31 | 346,000 | 14,000 | 0.10 | 363,713,900 | 1,764,600 | 5.100 | 2015-07-29 |
| 195 | 2015-07-29 | 332,000 | -8,000 | 0.09 | 363,713,900 | 1,633,440 | 4.920 | 2015-07-27 |
| 196 | 2015-07-28 | 340,000 | -36,000 | 0.09 | 363,713,900 | 1,798,600 | 5.290 | 2015-07-24 |
| 197 | 2015-07-23 | 376,000 | 10,000 | 0.10 | 363,713,900 | 2,090,560 | 5.560 | 2015-07-21 |
| 198 | 2015-07-22 | 366,000 | 16,000 | 0.10 | 363,713,900 | 2,016,660 | 5.510 | 2015-07-20 |
| 199 | 2015-07-13 | 350,000 | 99,000 | 0.10 | 363,713,900 | 1,872,500 | 5.350 | 2015-07-09 |
| 200 | 2015-07-10 | 251,000 | -30,000 | 0.07 | 363,713,900 | 1,041,650 | 4.150 | 2015-07-08 |
| 201 | 2015-07-09 | 281,000 | -20,000 | 0.08 | 363,713,900 | 1,323,510 | 4.710 | 2015-07-07 |
| 202 | 2015-07-08 | 301,000 | 50,000 | 0.08 | 363,713,900 | 1,508,010 | 5.010 | 2015-07-06 |
| 203 | 2015-07-02 | 251,000 | -100,000 | 0.07 | 363,713,900 | 1,553,690 | 6.190 | 2015-06-29 |
| 204 | 2015-06-30 | 351,000 | -6,000 | 0.10 | 363,713,900 | 2,327,130 | 6.630 | 2015-06-26 |
| 205 | 2015-06-29 | 357,000 | -52,000 | 0.10 | 363,713,900 | 2,391,900 | 6.700 | 2015-06-25 |
| 206 | 2015-06-26 | 409,000 | -10,000 | 0.11 | 363,713,900 | 2,740,300 | 6.700 | 2015-06-24 |
| 207 | 2015-06-25 | 419,000 | -10,000 | 0.12 | 363,713,900 | 2,819,870 | 6.730 | 2015-06-23 |
| 208 | 2015-06-24 | 429,000 | 11,000 | 0.12 | 363,713,900 | 2,822,820 | 6.580 | 2015-06-22 |
| 209 | 2015-06-23 | 418,000 | -87,000 | 0.11 | 363,713,900 | 2,804,780 | 6.710 | 2015-06-19 |
| 210 | 2015-06-22 | 505,000 | -10,000 | 0.14 | 363,713,900 | 3,393,600 | 6.720 | 2015-06-18 |
| 211 | 2015-06-18 | 515,000 | -20,000 | 0.14 | 363,713,900 | 3,481,400 | 6.760 | 2015-06-16 |
| 212 | 2015-06-17 | 535,000 | -238,000 | 0.15 | 363,713,900 | 3,696,850 | 6.910 | 2015-06-15 |
| 213 | 2015-06-16 | 773,000 | -3,000 | 0.24 | 316,273,100 | 5,565,600 | 7.200 | 2015-06-12 |
| 214 | 2015-06-15 | 776,000 | 93,000 | 0.25 | 316,273,100 | 5,432,000 | 7.000 | 2015-06-11 |
| 215 | 2015-06-12 | 683,000 | -51,000 | 0.22 | 316,273,100 | 4,678,550 | 6.850 | 2015-06-10 |
| 216 | 2015-06-11 | 734,000 | 15,000 | 0.23 | 316,273,100 | 5,152,680 | 7.020 | 2015-06-09 |
| 217 | 2015-06-10 | 719,000 | 130,000 | 0.23 | 316,273,100 | 5,241,510 | 7.290 | 2015-06-08 |
| 218 | 2015-06-09 | 589,000 | -62,000 | 0.19 | 316,273,100 | 4,329,150 | 7.350 | 2015-06-05 |
| 219 | 2015-06-08 | 651,000 | -70,000 | 0.21 | 316,273,100 | 4,875,990 | 7.490 | 2015-06-04 |
| 220 | 2015-06-05 | 721,000 | 305,000 | 0.23 | 316,273,100 | 5,400,290 | 7.490 | 2015-06-03 |
| 221 | 2015-06-04 | 416,000 | 78,000 | 0.13 | 316,273,100 | 2,920,320 | 7.020 | 2015-06-02 |
| 222 | 2015-06-03 | 338,000 | -4,000 | 0.11 | 316,273,100 | 2,332,200 | 6.900 | 2015-06-01 |
| 223 | 2015-06-02 | 342,000 | 31,000 | 0.11 | 316,273,100 | 2,400,840 | 7.020 | 2015-05-29 |
| 224 | 2015-06-01 | 311,000 | -37,000 | 0.10 | 316,273,100 | 2,192,550 | 7.050 | 2015-05-28 |
| 225 | 2015-05-29 | 348,000 | 0.11 | 316,273,100 | 2,523,000 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group