Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 1,199,000 | -10,000 | 0.33 | 363,713,900 | 177,452 | 0.148 | 2026-01-08 |
| 5 | 2025-06-24 | 1,209,000 | -60,000 | 0.33 | 363,713,900 | 215,202 | 0.178 | 2025-06-20 |
| 6 | 2025-05-07 | 1,269,000 | 200,000 | 0.35 | 363,713,900 | 249,993 | 0.197 | 2025-05-02 |
| 7 | 2025-02-06 | 1,069,000 | 50,000 | 0.29 | 363,713,900 | 181,730 | 0.170 | 2025-02-04 |
| 8 | 2025-02-04 | 1,019,000 | 10,000 | 0.28 | 363,713,900 | 175,268 | 0.172 | 2025-01-27 |
| 9 | 2024-09-26 | 1,009,000 | -50,000 | 0.28 | 363,713,900 | 182,629 | 0.181 | 2024-09-24 |
| 10 | 2024-07-25 | 1,059,000 | -10,000 | 0.29 | 363,713,900 | 195,915 | 0.185 | 2024-07-23 |
| 11 | 2024-04-15 | 1,069,000 | -10,000 | 0.29 | 363,713,900 | 236,249 | 0.221 | 2024-04-11 |
| 12 | 2023-11-20 | 1,079,000 | -32,000 | 0.30 | 363,713,900 | 296,725 | 0.275 | 2023-11-16 |
| 13 | 2023-11-17 | 1,111,000 | -11,000 | 0.31 | 363,713,900 | 344,410 | 0.310 | 2023-11-15 |
| 14 | 2023-11-16 | 1,122,000 | -7,000 | 0.31 | 363,713,900 | 336,600 | 0.300 | 2023-11-14 |
| 15 | 2023-11-07 | 1,129,000 | 50,000 | 0.31 | 363,713,900 | 293,540 | 0.260 | 2023-11-03 |
| 16 | 2023-10-17 | 1,079,000 | -50,000 | 0.30 | 363,713,900 | 263,276 | 0.244 | 2023-10-13 |
| 17 | 2023-09-07 | 1,129,000 | -57,000 | 0.31 | 363,713,900 | 265,315 | 0.235 | 2023-09-05 |
| 18 | 2023-07-19 | 1,186,000 | 40,000 | 0.33 | 363,713,900 | 296,500 | 0.250 | 2023-07-14 |
| 19 | 2023-02-16 | 1,146,000 | -70,000 | 0.32 | 363,713,900 | 441,210 | 0.385 | 2023-02-14 |
| 20 | 2023-02-15 | 1,216,000 | 70,000 | 0.33 | 363,713,900 | 468,160 | 0.385 | 2023-02-13 |
| 21 | 2022-12-20 | 1,146,000 | 52,000 | 0.32 | 363,713,900 | 412,560 | 0.360 | 2022-12-16 |
| 22 | 2022-12-09 | 1,094,000 | 30,000 | 0.30 | 363,713,900 | 382,900 | 0.350 | 2022-12-07 |
| 23 | 2022-10-18 | 1,064,000 | -33,000 | 0.29 | 363,713,900 | 372,400 | 0.350 | 2022-10-14 |
| 24 | 2022-07-26 | 1,097,000 | -49,000 | 0.30 | 363,713,900 | 460,740 | 0.420 | 2022-07-22 |
| 25 | 2022-06-14 | 1,146,000 | -5,000 | 0.32 | 363,713,900 | 550,080 | 0.480 | 2022-06-10 |
| 26 | 2022-01-11 | 1,151,000 | -30,000 | 0.32 | 363,713,900 | 1,047,410 | 0.910 | 2022-01-07 |
| 27 | 2022-01-04 | 1,181,000 | -5,000 | 0.32 | 363,713,900 | 1,086,520 | 0.920 | 2021-12-30 |
| 28 | 2021-12-14 | 1,186,000 | -1,000 | 0.33 | 363,713,900 | 1,138,560 | 0.960 | 2021-12-10 |
| 29 | 2021-12-13 | 1,187,000 | -20,000 | 0.33 | 363,713,900 | 1,175,130 | 0.990 | 2021-12-09 |
| 30 | 2021-12-10 | 1,207,000 | -80,000 | 0.33 | 363,713,900 | 1,098,370 | 0.910 | 2021-12-08 |
| 31 | 2021-11-26 | 1,287,000 | -16,000 | 0.35 | 363,713,900 | 1,248,390 | 0.970 | 2021-11-24 |
| 32 | 2021-11-24 | 1,303,000 | 18,000 | 0.36 | 363,713,900 | 1,211,790 | 0.930 | 2021-11-22 |
| 33 | 2021-11-18 | 1,285,000 | 6,000 | 0.35 | 363,713,900 | 1,220,750 | 0.950 | 2021-11-16 |
| 34 | 2021-10-29 | 1,279,000 | 30,000 | 0.35 | 363,713,900 | 1,317,370 | 1.030 | 2021-10-27 |
| 35 | 2021-10-11 | 1,249,000 | -10,000 | 0.34 | 363,713,900 | 1,461,330 | 1.170 | 2021-10-07 |
| 36 | 2021-10-08 | 1,259,000 | 5,000 | 0.35 | 363,713,900 | 1,447,850 | 1.150 | 2021-10-06 |
| 37 | 2021-08-26 | 1,254,000 | 15,000 | 0.34 | 363,713,900 | 1,291,620 | 1.030 | 2021-08-24 |
| 38 | 2021-08-19 | 1,239,000 | -50,000 | 0.34 | 363,713,900 | 1,288,560 | 1.040 | 2021-08-17 |
| 39 | 2021-07-22 | 1,289,000 | 20,000 | 0.35 | 363,713,900 | 1,508,130 | 1.170 | 2021-07-20 |
| 40 | 2021-07-21 | 1,269,000 | 10,000 | 0.35 | 363,713,900 | 1,535,490 | 1.210 | 2021-07-19 |
| 41 | 2021-07-19 | 1,259,000 | -24,000 | 0.35 | 363,713,900 | 1,535,980 | 1.220 | 2021-07-15 |
| 42 | 2021-06-29 | 1,283,000 | -1,000 | 0.35 | 363,713,900 | 1,603,750 | 1.250 | 2021-06-25 |
| 43 | 2021-06-25 | 1,284,000 | -10,000 | 0.35 | 363,713,900 | 1,579,320 | 1.230 | 2021-06-23 |
| 44 | 2021-06-16 | 1,294,000 | -20,000 | 0.36 | 363,713,900 | 1,682,200 | 1.300 | 2021-06-11 |
| 45 | 2021-06-15 | 1,314,000 | -54,000 | 0.36 | 363,713,900 | 1,668,780 | 1.270 | 2021-06-10 |
| 46 | 2021-06-11 | 1,368,000 | -74,000 | 0.38 | 363,713,900 | 1,778,400 | 1.300 | 2021-06-09 |
| 47 | 2021-05-24 | 1,442,000 | -10,000 | 0.40 | 363,713,900 | 1,658,300 | 1.150 | 2021-05-20 |
| 48 | 2021-04-26 | 1,452,000 | 100,000 | 0.40 | 363,713,900 | 1,640,760 | 1.130 | 2021-04-22 |
| 49 | 2021-04-07 | 1,352,000 | -7,000 | 0.37 | 363,713,900 | 1,554,800 | 1.150 | 2021-03-31 |
| 50 | 2021-03-30 | 1,359,000 | 40,000 | 0.37 | 363,713,900 | 1,535,670 | 1.130 | 2021-03-26 |
| 51 | 2021-03-24 | 1,319,000 | -30,000 | 0.36 | 363,713,900 | 1,543,230 | 1.170 | 2021-03-22 |
| 52 | 2021-03-23 | 1,349,000 | 30,000 | 0.37 | 363,713,900 | 1,564,840 | 1.160 | 2021-03-19 |
| 53 | 2021-03-17 | 1,319,000 | 30,000 | 0.36 | 363,713,900 | 1,516,850 | 1.150 | 2021-03-15 |
| 54 | 2021-03-11 | 1,289,000 | -10,000 | 0.35 | 363,713,900 | 1,469,460 | 1.140 | 2021-03-09 |
| 55 | 2021-03-09 | 1,299,000 | -10,000 | 0.36 | 363,713,900 | 1,480,860 | 1.140 | 2021-03-05 |
| 56 | 2021-03-04 | 1,309,000 | 20,000 | 0.36 | 363,713,900 | 1,557,710 | 1.190 | 2021-03-02 |
| 57 | 2021-03-03 | 1,289,000 | -20,000 | 0.35 | 363,713,900 | 1,598,360 | 1.240 | 2021-03-01 |
| 58 | 2021-03-01 | 1,309,000 | 6,000 | 0.36 | 363,713,900 | 1,492,260 | 1.140 | 2021-02-25 |
| 59 | 2021-02-26 | 1,303,000 | 48,000 | 0.36 | 363,713,900 | 1,459,360 | 1.120 | 2021-02-24 |
| 60 | 2021-02-25 | 1,255,000 | 20,000 | 0.35 | 363,713,900 | 1,455,800 | 1.160 | 2021-02-23 |
| 61 | 2021-02-24 | 1,235,000 | -10,000 | 0.34 | 363,713,900 | 1,531,400 | 1.240 | 2021-02-22 |
| 62 | 2021-02-23 | 1,245,000 | -40,000 | 0.34 | 363,713,900 | 1,481,550 | 1.190 | 2021-02-19 |
| 63 | 2021-02-22 | 1,285,000 | 28,000 | 0.35 | 363,713,900 | 1,490,600 | 1.160 | 2021-02-18 |
| 64 | 2021-02-19 | 1,257,000 | -42,000 | 0.35 | 363,713,900 | 1,520,970 | 1.210 | 2021-02-17 |
| 65 | 2021-02-18 | 1,299,000 | 30,000 | 0.36 | 363,713,900 | 1,286,010 | 0.990 | 2021-02-16 |
| 66 | 2021-02-17 | 1,269,000 | 20,000 | 0.35 | 363,713,900 | 1,192,860 | 0.940 | 2021-02-10 |
| 67 | 2021-02-05 | 1,249,000 | 20,000 | 0.34 | 363,713,900 | 1,186,550 | 0.950 | 2021-02-03 |
| 68 | 2021-01-26 | 1,229,000 | 4,000 | 0.34 | 363,713,900 | 1,253,580 | 1.020 | 2021-01-22 |
| 69 | 2021-01-15 | 1,225,000 | 50,000 | 0.34 | 363,713,900 | 1,200,500 | 0.980 | 2021-01-13 |
| 70 | 2021-01-13 | 1,175,000 | -100,000 | 0.32 | 363,713,900 | 1,128,000 | 0.960 | 2021-01-11 |
| 71 | 2021-01-12 | 1,275,000 | 100,000 | 0.35 | 363,713,900 | 1,224,000 | 0.960 | 2021-01-08 |
| 72 | 2021-01-11 | 1,175,000 | -50,000 | 0.32 | 363,713,900 | 1,116,250 | 0.950 | 2021-01-07 |
| 73 | 2021-01-05 | 1,225,000 | -20,000 | 0.34 | 363,713,900 | 1,114,750 | 0.910 | 2020-12-30 |
| 74 | 2020-12-30 | 1,245,000 | 50,000 | 0.34 | 363,713,900 | 1,120,500 | 0.900 | 2020-12-28 |
| 75 | 2020-12-29 | 1,195,000 | 24,000 | 0.33 | 363,713,900 | 1,075,500 | 0.900 | 2020-12-23 |
| 76 | 2020-12-15 | 1,171,000 | 37,000 | 0.32 | 363,713,900 | 1,089,030 | 0.930 | 2020-12-11 |
| 77 | 2020-11-11 | 1,134,000 | 18,000 | 0.31 | 363,713,900 | 1,054,620 | 0.930 | 2020-11-09 |
| 78 | 2020-10-22 | 1,116,000 | 4,000 | 0.31 | 363,713,900 | 1,104,840 | 0.990 | 2020-10-20 |
| 79 | 2020-10-21 | 1,112,000 | -10,000 | 0.31 | 363,713,900 | 1,100,880 | 0.990 | 2020-10-19 |
| 80 | 2020-09-29 | 1,122,000 | 10,000 | 0.31 | 363,713,900 | 1,122,000 | 1.000 | 2020-09-25 |
| 81 | 2020-09-07 | 1,112,000 | 12,000 | 0.31 | 363,713,900 | 1,189,840 | 1.070 | 2020-09-03 |
| 82 | 2020-09-04 | 1,100,000 | -7,000 | 0.30 | 363,713,900 | 1,199,000 | 1.090 | 2020-09-02 |
| 83 | 2020-08-26 | 1,107,000 | 40,000 | 0.30 | 363,713,900 | 1,306,260 | 1.180 | 2020-08-24 |
| 84 | 2020-08-25 | 1,067,000 | -20,000 | 0.29 | 363,713,900 | 1,365,760 | 1.280 | 2020-08-21 |
| 85 | 2020-08-24 | 1,087,000 | 12,000 | 0.30 | 363,713,900 | 1,554,410 | 1.430 | 2020-08-20 |
| 86 | 2020-07-21 | 1,075,000 | 7,000 | 0.30 | 363,713,900 | 1,515,750 | 1.410 | 2020-07-17 |
| 87 | 2020-07-10 | 1,068,000 | 20,000 | 0.29 | 363,713,900 | 1,559,280 | 1.460 | 2020-07-08 |
| 88 | 2020-07-08 | 1,048,000 | -10,000 | 0.29 | 363,713,900 | 1,572,000 | 1.500 | 2020-07-06 |
| 89 | 2020-07-06 | 1,058,000 | -2,000 | 0.29 | 363,713,900 | 1,491,780 | 1.410 | 2020-07-02 |
| 90 | 2020-07-02 | 1,060,000 | 10,000 | 0.29 | 363,713,900 | 1,409,800 | 1.330 | 2020-06-29 |
| 91 | 2020-06-23 | 1,050,000 | -5,000 | 0.29 | 363,713,900 | 1,617,000 | 1.540 | 2020-06-19 |
| 92 | 2020-06-22 | 1,055,000 | -20,000 | 0.29 | 363,713,900 | 1,761,850 | 1.670 | 2020-06-18 |
| 93 | 2020-06-18 | 1,075,000 | -20,000 | 0.30 | 363,713,900 | 1,784,500 | 1.660 | 2020-06-16 |
| 94 | 2020-06-12 | 1,095,000 | 10,000 | 0.30 | 363,713,900 | 1,806,750 | 1.650 | 2020-06-10 |
| 95 | 2020-06-03 | 1,085,000 | -10,000 | 0.30 | 363,713,900 | 1,594,950 | 1.470 | 2020-06-01 |
| 96 | 2020-06-02 | 1,095,000 | 30,000 | 0.30 | 363,713,900 | 1,598,700 | 1.460 | 2020-05-29 |
| 97 | 2020-05-27 | 1,065,000 | -10,000 | 0.29 | 363,713,900 | 1,554,900 | 1.460 | 2020-05-25 |
| 98 | 2020-04-29 | 1,075,000 | 10,000 | 0.30 | 363,713,900 | 1,580,250 | 1.470 | 2020-04-27 |
| 99 | 2020-04-23 | 1,065,000 | 10,000 | 0.29 | 363,713,900 | 1,544,250 | 1.450 | 2020-04-21 |
| 100 | 2020-04-17 | 1,055,000 | -20,000 | 0.29 | 363,713,900 | 1,614,150 | 1.530 | 2020-04-15 |
| 101 | 2020-04-14 | 1,075,000 | 10,000 | 0.30 | 363,713,900 | 1,591,000 | 1.480 | 2020-04-08 |
| 102 | 2020-04-03 | 1,065,000 | 20,000 | 0.29 | 363,713,900 | 1,586,850 | 1.490 | 2020-04-01 |
| 103 | 2020-04-01 | 1,045,000 | 20,000 | 0.29 | 363,713,900 | 1,379,400 | 1.320 | 2020-03-30 |
| 104 | 2020-03-30 | 1,025,000 | 20,000 | 0.28 | 363,713,900 | 1,189,000 | 1.160 | 2020-03-26 |
| 105 | 2020-03-26 | 1,005,000 | -20,000 | 0.28 | 363,713,900 | 1,115,550 | 1.110 | 2020-03-24 |
| 106 | 2020-03-24 | 1,025,000 | 10,000 | 0.28 | 363,713,900 | 1,137,750 | 1.110 | 2020-03-20 |
| 107 | 2020-03-19 | 1,015,000 | 3,000 | 0.28 | 363,713,900 | 1,228,150 | 1.210 | 2020-03-17 |
| 108 | 2020-03-11 | 1,012,000 | 10,000 | 0.28 | 363,713,900 | 1,477,520 | 1.460 | 2020-03-09 |
| 109 | 2020-02-14 | 1,002,000 | -10,000 | 0.28 | 363,713,900 | 1,543,080 | 1.540 | 2020-02-12 |
| 110 | 2020-01-31 | 1,012,000 | 10,000 | 0.28 | 363,713,900 | 1,619,200 | 1.600 | 2020-01-29 |
| 111 | 2020-01-30 | 1,002,000 | 20,000 | 0.28 | 363,713,900 | 1,683,360 | 1.680 | 2020-01-23 |
| 112 | 2020-01-03 | 982,000 | -10,000 | 0.27 | 363,713,900 | 1,738,140 | 1.770 | 2019-12-30 |
| 113 | 2019-12-05 | 992,000 | 30,000 | 0.27 | 363,713,900 | 1,676,480 | 1.690 | 2019-12-03 |
| 114 | 2019-11-13 | 962,000 | 10,000 | 0.26 | 363,713,900 | 1,654,640 | 1.720 | 2019-11-11 |
| 115 | 2019-09-26 | 952,000 | 10,000 | 0.26 | 363,713,900 | 1,713,600 | 1.800 | 2019-09-24 |
| 116 | 2019-08-15 | 942,000 | -10,000 | 0.26 | 363,713,900 | 1,714,440 | 1.820 | 2019-08-13 |
| 117 | 2019-08-09 | 952,000 | 10,000 | 0.26 | 363,713,900 | 1,789,760 | 1.880 | 2019-08-07 |
| 118 | 2019-08-08 | 942,000 | 10,000 | 0.26 | 363,713,900 | 1,789,800 | 1.900 | 2019-08-06 |
| 119 | 2019-08-07 | 932,000 | 10,000 | 0.26 | 363,713,900 | 1,845,360 | 1.980 | 2019-08-05 |
| 120 | 2019-07-04 | 922,000 | -10,000 | 0.25 | 363,713,900 | 2,000,740 | 2.170 | 2019-07-02 |
| 121 | 2019-06-26 | 932,000 | -2,000 | 0.26 | 363,713,900 | 2,031,760 | 2.180 | 2019-06-24 |
| 122 | 2019-06-19 | 934,000 | -20,000 | 0.26 | 363,713,900 | 2,129,520 | 2.280 | 2019-06-17 |
| 123 | 2019-06-05 | 954,000 | 20,000 | 0.26 | 363,713,900 | 2,060,640 | 2.160 | 2019-06-03 |
| 124 | 2019-06-04 | 934,000 | 22,000 | 0.26 | 363,713,900 | 2,054,800 | 2.200 | 2019-05-31 |
| 125 | 2019-05-22 | 912,000 | 8,000 | 0.25 | 363,713,900 | 1,997,280 | 2.190 | 2019-05-20 |
| 126 | 2019-05-16 | 904,000 | 10,000 | 0.25 | 363,713,900 | 2,006,880 | 2.220 | 2019-05-14 |
| 127 | 2019-05-08 | 894,000 | 10,000 | 0.25 | 363,713,900 | 2,065,140 | 2.310 | 2019-05-06 |
| 128 | 2019-05-07 | 884,000 | 30,000 | 0.24 | 363,713,900 | 2,103,920 | 2.380 | 2019-05-03 |
| 129 | 2019-04-02 | 854,000 | 20,000 | 0.23 | 363,713,900 | 2,117,920 | 2.480 | 2019-03-29 |
| 130 | 2019-03-13 | 834,000 | 10,000 | 0.23 | 363,713,900 | 1,901,520 | 2.280 | 2019-03-11 |
| 131 | 2019-03-05 | 824,000 | -1,000 | 0.23 | 363,713,900 | 1,928,160 | 2.340 | 2019-03-01 |
| 132 | 2019-01-11 | 825,000 | -25,000 | 0.23 | 363,713,900 | 1,798,500 | 2.180 | 2019-01-09 |
| 133 | 2018-12-11 | 850,000 | 16,000 | 0.23 | 363,713,900 | 1,929,500 | 2.270 | 2018-12-07 |
| 134 | 2018-12-06 | 834,000 | 66,000 | 0.23 | 363,713,900 | 1,876,500 | 2.250 | 2018-12-04 |
| 135 | 2018-11-12 | 768,000 | 10,000 | 0.21 | 363,713,900 | 1,605,120 | 2.090 | 2018-11-08 |
| 136 | 2018-11-02 | 758,000 | -10,000 | 0.21 | 363,713,900 | 1,591,800 | 2.100 | 2018-10-31 |
| 137 | 2018-10-30 | 768,000 | 10,000 | 0.21 | 363,713,900 | 1,566,720 | 2.040 | 2018-10-26 |
| 138 | 2018-08-22 | 758,000 | 11,000 | 0.21 | 363,713,900 | 1,811,620 | 2.390 | 2018-08-20 |
| 139 | 2018-08-21 | 747,000 | 10,000 | 0.21 | 363,713,900 | 1,762,920 | 2.360 | 2018-08-17 |
| 140 | 2018-07-12 | 737,000 | -8,000 | 0.20 | 363,713,900 | 1,930,940 | 2.620 | 2018-07-10 |
| 141 | 2018-06-20 | 745,000 | -42,000 | 0.20 | 363,713,900 | 2,302,050 | 3.090 | 2018-06-15 |
| 142 | 2018-06-08 | 787,000 | 1,000 | 0.22 | 363,713,900 | 2,479,050 | 3.150 | 2018-06-06 |
| 143 | 2018-05-23 | 786,000 | -8,000 | 0.22 | 363,713,900 | 2,420,880 | 3.080 | 2018-05-18 |
| 144 | 2018-05-11 | 794,000 | -5,000 | 0.22 | 363,713,900 | 2,421,700 | 3.050 | 2018-05-09 |
| 145 | 2018-05-08 | 799,000 | 8,000 | 0.22 | 363,713,900 | 2,404,990 | 3.010 | 2018-05-04 |
| 146 | 2018-04-26 | 791,000 | -1,000 | 0.22 | 363,713,900 | 2,373,000 | 3.000 | 2018-04-24 |
| 147 | 2018-04-19 | 792,000 | -4,000 | 0.22 | 363,713,900 | 2,431,440 | 3.070 | 2018-04-17 |
| 148 | 2018-04-04 | 796,000 | -10,000 | 0.22 | 363,713,900 | 2,555,160 | 3.210 | 2018-03-29 |
| 149 | 2018-02-02 | 806,000 | 42,000 | 0.22 | 363,713,900 | 2,643,680 | 3.280 | 2018-01-31 |
| 150 | 2018-01-31 | 764,000 | 110,000 | 0.21 | 363,713,900 | 2,612,880 | 3.420 | 2018-01-29 |
| 151 | 2018-01-30 | 654,000 | 32,000 | 0.18 | 363,713,900 | 2,177,820 | 3.330 | 2018-01-26 |
| 152 | 2018-01-22 | 622,000 | -10,000 | 0.17 | 363,713,900 | 2,089,920 | 3.360 | 2018-01-18 |
| 153 | 2018-01-11 | 632,000 | -20,000 | 0.17 | 363,713,900 | 2,174,080 | 3.440 | 2018-01-09 |
| 154 | 2018-01-09 | 652,000 | -1,000 | 0.18 | 363,713,900 | 2,138,560 | 3.280 | 2018-01-05 |
| 155 | 2018-01-05 | 653,000 | -188,000 | 0.18 | 363,713,900 | 2,187,550 | 3.350 | 2018-01-03 |
| 156 | 2018-01-04 | 841,000 | -142,000 | 0.23 | 363,713,900 | 2,766,890 | 3.290 | 2018-01-02 |
| 157 | 2017-12-11 | 983,000 | 20,000 | 0.27 | 363,713,900 | 2,929,340 | 2.980 | 2017-12-07 |
| 158 | 2017-11-03 | 963,000 | -8,000 | 0.26 | 363,713,900 | 3,071,970 | 3.190 | 2017-11-01 |
| 159 | 2017-10-23 | 971,000 | 20,000 | 0.27 | 363,713,900 | 3,048,940 | 3.140 | 2017-10-19 |
| 160 | 2017-10-19 | 951,000 | -20,000 | 0.26 | 363,713,900 | 3,043,200 | 3.200 | 2017-10-17 |
| 161 | 2017-10-18 | 971,000 | 20,000 | 0.27 | 363,713,900 | 3,165,460 | 3.260 | 2017-10-16 |
| 162 | 2017-10-12 | 951,000 | -26,000 | 0.26 | 363,713,900 | 3,071,730 | 3.230 | 2017-10-10 |
| 163 | 2017-10-10 | 977,000 | -20,000 | 0.27 | 363,713,900 | 3,263,180 | 3.340 | 2017-10-06 |
| 164 | 2017-10-06 | 997,000 | 20,000 | 0.27 | 363,713,900 | 3,389,800 | 3.400 | 2017-10-03 |
| 165 | 2017-10-04 | 977,000 | 7,000 | 0.27 | 363,713,900 | 3,292,490 | 3.370 | 2017-09-29 |
| 166 | 2017-10-03 | 970,000 | -20,000 | 0.27 | 363,713,900 | 3,191,300 | 3.290 | 2017-09-28 |
| 167 | 2017-09-29 | 990,000 | -8,000 | 0.27 | 363,713,900 | 3,326,400 | 3.360 | 2017-09-27 |
| 168 | 2017-09-28 | 998,000 | 5,000 | 0.27 | 363,713,900 | 3,433,120 | 3.440 | 2017-09-26 |
| 169 | 2017-09-27 | 993,000 | -50,000 | 0.27 | 363,713,900 | 3,356,340 | 3.380 | 2017-09-25 |
| 170 | 2017-09-25 | 1,043,000 | 20,000 | 0.29 | 363,713,900 | 3,431,470 | 3.290 | 2017-09-21 |
| 171 | 2017-09-22 | 1,023,000 | 22,000 | 0.28 | 363,713,900 | 3,181,530 | 3.110 | 2017-09-20 |
| 172 | 2017-09-21 | 1,001,000 | 14,000 | 0.28 | 363,713,900 | 3,073,070 | 3.070 | 2017-09-19 |
| 173 | 2017-09-19 | 987,000 | -11,000 | 0.27 | 363,713,900 | 2,970,870 | 3.010 | 2017-09-15 |
| 174 | 2017-09-18 | 998,000 | -10,000 | 0.27 | 363,713,900 | 3,073,840 | 3.080 | 2017-09-14 |
| 175 | 2017-09-15 | 1,008,000 | -10,000 | 0.28 | 363,713,900 | 2,963,520 | 2.940 | 2017-09-13 |
| 176 | 2017-09-14 | 1,018,000 | 20,000 | 0.28 | 363,713,900 | 2,992,920 | 2.940 | 2017-09-12 |
| 177 | 2017-09-07 | 998,000 | 10,000 | 0.27 | 363,713,900 | 2,904,180 | 2.910 | 2017-09-05 |
| 178 | 2017-09-05 | 988,000 | 3,000 | 0.27 | 363,713,900 | 2,914,600 | 2.950 | 2017-09-01 |
| 179 | 2017-09-01 | 985,000 | 20,000 | 0.27 | 363,713,900 | 2,826,950 | 2.870 | 2017-08-30 |
| 180 | 2017-08-31 | 965,000 | -22,000 | 0.27 | 363,713,900 | 2,798,500 | 2.900 | 2017-08-29 |
| 181 | 2017-08-17 | 987,000 | 10,000 | 0.27 | 363,713,900 | 3,118,920 | 3.160 | 2017-08-15 |
| 182 | 2017-08-14 | 977,000 | 1,000 | 0.27 | 363,713,900 | 3,214,330 | 3.290 | 2017-08-10 |
| 183 | 2017-08-10 | 976,000 | -2,000 | 0.27 | 363,713,900 | 3,308,640 | 3.390 | 2017-08-08 |
| 184 | 2017-07-26 | 978,000 | -10,000 | 0.27 | 363,713,900 | 3,442,560 | 3.520 | 2017-07-24 |
| 185 | 2017-07-18 | 988,000 | -30,000 | 0.27 | 363,713,900 | 3,606,200 | 3.650 | 2017-07-14 |
| 186 | 2017-07-17 | 1,018,000 | 40,000 | 0.28 | 363,713,900 | 3,685,160 | 3.620 | 2017-07-13 |
| 187 | 2017-07-13 | 978,000 | 10,000 | 0.27 | 363,713,900 | 3,501,240 | 3.580 | 2017-07-11 |
| 188 | 2017-07-12 | 968,000 | -20,000 | 0.27 | 363,713,900 | 3,504,160 | 3.620 | 2017-07-10 |
| 189 | 2017-07-11 | 988,000 | 3,000 | 0.27 | 363,713,900 | 3,487,640 | 3.530 | 2017-07-07 |
| 190 | 2017-07-06 | 985,000 | 25,000 | 0.27 | 363,713,900 | 3,408,100 | 3.460 | 2017-07-04 |
| 191 | 2017-07-05 | 960,000 | 125,000 | 0.26 | 363,713,900 | 3,350,400 | 3.490 | 2017-07-03 |
| 192 | 2017-06-16 | 835,000 | 20,000 | 0.23 | 363,713,900 | 2,947,550 | 3.530 | 2017-06-14 |
| 193 | 2017-06-15 | 815,000 | -10,000 | 0.22 | 363,713,900 | 2,917,700 | 3.580 | 2017-06-13 |
| 194 | 2017-06-12 | 825,000 | 10,000 | 0.23 | 363,713,900 | 2,871,000 | 3.480 | 2017-06-08 |
| 195 | 2017-05-29 | 815,000 | 20,000 | 0.22 | 363,713,900 | 2,901,400 | 3.560 | 2017-05-25 |
| 196 | 2017-05-25 | 795,000 | -10,000 | 0.22 | 363,713,900 | 2,846,100 | 3.580 | 2017-05-23 |
| 197 | 2017-05-18 | 805,000 | 10,000 | 0.22 | 363,713,900 | 3,002,650 | 3.730 | 2017-05-16 |
| 198 | 2017-05-10 | 795,000 | -10,000 | 0.22 | 363,713,900 | 2,989,200 | 3.760 | 2017-05-08 |
| 199 | 2017-05-05 | 805,000 | -5,000 | 0.22 | 363,713,900 | 3,026,800 | 3.760 | 2017-05-02 |
| 200 | 2017-05-04 | 810,000 | -10,000 | 0.22 | 363,713,900 | 3,061,800 | 3.780 | 2017-04-28 |
| 201 | 2017-04-28 | 820,000 | 1,000 | 0.23 | 363,713,900 | 3,083,200 | 3.760 | 2017-04-26 |
| 202 | 2017-04-21 | 819,000 | -20,000 | 0.23 | 363,713,900 | 3,161,340 | 3.860 | 2017-04-19 |
| 203 | 2017-04-19 | 839,000 | 5,000 | 0.23 | 363,713,900 | 3,314,050 | 3.950 | 2017-04-13 |
| 204 | 2017-04-12 | 834,000 | 10,000 | 0.23 | 363,713,900 | 3,310,980 | 3.970 | 2017-04-10 |
| 205 | 2017-04-07 | 824,000 | -10,000 | 0.23 | 363,713,900 | 3,287,760 | 3.990 | 2017-04-05 |
| 206 | 2017-03-29 | 834,000 | -150,000 | 0.23 | 363,713,900 | 3,302,640 | 3.960 | 2017-03-27 |
| 207 | 2017-03-24 | 984,000 | -30,000 | 0.27 | 363,713,900 | 3,936,000 | 4.000 | 2017-03-22 |
| 208 | 2017-03-23 | 1,014,000 | -10,000 | 0.28 | 363,713,900 | 4,137,120 | 4.080 | 2017-03-21 |
| 209 | 2017-03-16 | 1,024,000 | 20,000 | 0.28 | 363,713,900 | 4,116,480 | 4.020 | 2017-03-14 |
| 210 | 2017-03-15 | 1,004,000 | -40,000 | 0.28 | 363,713,900 | 4,056,160 | 4.040 | 2017-03-13 |
| 211 | 2017-03-14 | 1,044,000 | 10,000 | 0.29 | 363,713,900 | 4,196,880 | 4.020 | 2017-03-10 |
| 212 | 2017-03-07 | 1,034,000 | 10,000 | 0.28 | 363,713,900 | 4,332,460 | 4.190 | 2017-03-03 |
| 213 | 2017-03-06 | 1,024,000 | 130,000 | 0.28 | 363,713,900 | 4,259,840 | 4.160 | 2017-03-02 |
| 214 | 2017-03-01 | 894,000 | 30,000 | 0.25 | 363,713,900 | 3,549,180 | 3.970 | 2017-02-27 |
| 215 | 2017-02-24 | 864,000 | 10,000 | 0.24 | 363,713,900 | 3,473,280 | 4.020 | 2017-02-22 |
| 216 | 2017-02-23 | 854,000 | 10,000 | 0.23 | 363,713,900 | 3,373,300 | 3.950 | 2017-02-21 |
| 217 | 2017-02-21 | 844,000 | 3,000 | 0.23 | 363,713,900 | 3,325,360 | 3.940 | 2017-02-17 |
| 218 | 2017-02-20 | 841,000 | -3,000 | 0.23 | 363,713,900 | 3,364,000 | 4.000 | 2017-02-16 |
| 219 | 2017-02-17 | 844,000 | 5,000 | 0.23 | 363,713,900 | 3,409,760 | 4.040 | 2017-02-15 |
| 220 | 2017-02-15 | 839,000 | 20,000 | 0.23 | 363,713,900 | 3,473,460 | 4.140 | 2017-02-13 |
| 221 | 2017-02-14 | 819,000 | 5,000 | 0.23 | 363,713,900 | 3,390,660 | 4.140 | 2017-02-10 |
| 222 | 2016-12-08 | 814,000 | -5,000 | 0.22 | 363,713,900 | 3,435,080 | 4.220 | 2016-12-06 |
| 223 | 2016-11-15 | 819,000 | 10,000 | 0.23 | 363,713,900 | 3,456,180 | 4.220 | 2016-11-11 |
| 224 | 2016-11-14 | 809,000 | 10,000 | 0.22 | 363,713,900 | 3,430,160 | 4.240 | 2016-11-10 |
| 225 | 2016-11-07 | 799,000 | -10,000 | 0.22 | 363,713,900 | 3,451,680 | 4.320 | 2016-11-03 |
| 226 | 2016-10-31 | 809,000 | 10,000 | 0.22 | 363,713,900 | 3,478,700 | 4.300 | 2016-10-27 |
| 227 | 2016-10-27 | 799,000 | -15,000 | 0.22 | 363,713,900 | 3,515,600 | 4.400 | 2016-10-25 |
| 228 | 2016-10-26 | 814,000 | 6,000 | 0.22 | 363,713,900 | 3,394,380 | 4.170 | 2016-10-24 |
| 229 | 2016-10-14 | 808,000 | -1,000 | 0.22 | 363,713,900 | 3,442,080 | 4.260 | 2016-10-12 |
| 230 | 2016-10-07 | 809,000 | 1,000 | 0.22 | 363,713,900 | 3,478,700 | 4.300 | 2016-10-05 |
| 231 | 2016-09-23 | 808,000 | 17,000 | 0.22 | 363,713,900 | 3,498,640 | 4.330 | 2016-09-21 |
| 232 | 2016-09-22 | 791,000 | 9,000 | 0.22 | 363,713,900 | 3,417,120 | 4.320 | 2016-09-20 |
| 233 | 2016-09-19 | 782,000 | 4,000 | 0.22 | 363,713,900 | 3,323,500 | 4.250 | 2016-09-14 |
| 234 | 2016-09-13 | 778,000 | -27,000 | 0.21 | 363,713,900 | 3,648,820 | 4.690 | 2016-09-09 |
| 235 | 2016-09-12 | 805,000 | -16,000 | 0.22 | 363,713,900 | 3,775,450 | 4.690 | 2016-09-08 |
| 236 | 2016-09-09 | 821,000 | -4,000 | 0.23 | 363,713,900 | 3,801,230 | 4.630 | 2016-09-07 |
| 237 | 2016-09-08 | 825,000 | -50,000 | 0.23 | 363,713,900 | 3,795,000 | 4.600 | 2016-09-06 |
| 238 | 2016-09-07 | 875,000 | 27,000 | 0.24 | 363,713,900 | 3,867,500 | 4.420 | 2016-09-05 |
| 239 | 2016-09-06 | 848,000 | -95,000 | 0.23 | 363,713,900 | 3,671,840 | 4.330 | 2016-09-02 |
| 240 | 2016-09-05 | 943,000 | 40,000 | 0.26 | 363,713,900 | 4,186,920 | 4.440 | 2016-09-01 |
| 241 | 2016-09-02 | 903,000 | -80,000 | 0.25 | 363,713,900 | 4,117,680 | 4.560 | 2016-08-31 |
| 242 | 2016-09-01 | 983,000 | 76,000 | 0.27 | 363,713,900 | 4,610,270 | 4.690 | 2016-08-30 |
| 243 | 2016-08-31 | 907,000 | 26,000 | 0.25 | 363,713,900 | 4,117,780 | 4.540 | 2016-08-29 |
| 244 | 2016-08-29 | 881,000 | 25,000 | 0.24 | 363,713,900 | 3,938,070 | 4.470 | 2016-08-25 |
| 245 | 2016-08-26 | 856,000 | 75,000 | 0.24 | 363,713,900 | 3,852,000 | 4.500 | 2016-08-24 |
| 246 | 2016-08-22 | 781,000 | -3,000 | 0.21 | 363,713,900 | 3,670,700 | 4.700 | 2016-08-18 |
| 247 | 2016-08-17 | 784,000 | 5,000 | 0.22 | 363,713,900 | 3,724,000 | 4.750 | 2016-08-15 |
| 248 | 2016-08-15 | 779,000 | 4,000 | 0.21 | 363,713,900 | 3,513,290 | 4.510 | 2016-08-11 |
| 249 | 2016-08-12 | 775,000 | 15,000 | 0.21 | 363,713,900 | 3,448,750 | 4.450 | 2016-08-10 |
| 250 | 2016-08-09 | 760,000 | -11,000 | 0.21 | 363,713,900 | 3,420,000 | 4.500 | 2016-08-05 |
| 251 | 2016-08-08 | 771,000 | 14,000 | 0.21 | 363,713,900 | 3,492,630 | 4.530 | 2016-08-04 |
| 252 | 2016-08-05 | 757,000 | -3,000 | 0.21 | 363,713,900 | 3,406,500 | 4.500 | 2016-08-03 |
| 253 | 2016-08-04 | 760,000 | -20,000 | 0.21 | 363,713,900 | 3,420,000 | 4.500 | 2016-08-01 |
| 254 | 2016-08-03 | 780,000 | -18,000 | 0.21 | 363,713,900 | 3,478,800 | 4.460 | 2016-07-29 |
| 255 | 2016-07-29 | 798,000 | 13,000 | 0.22 | 363,713,900 | 3,503,220 | 4.390 | 2016-07-27 |
| 256 | 2016-07-28 | 785,000 | 20,000 | 0.22 | 363,713,900 | 3,375,500 | 4.300 | 2016-07-26 |
| 257 | 2016-07-11 | 765,000 | -1,000 | 0.21 | 363,713,900 | 3,090,600 | 4.040 | 2016-07-07 |
| 258 | 2016-07-04 | 766,000 | 1,000 | 0.21 | 363,713,900 | 3,109,960 | 4.060 | 2016-06-29 |
| 259 | 2016-06-28 | 765,000 | 8,000 | 0.21 | 363,713,900 | 3,090,600 | 4.040 | 2016-06-24 |
| 260 | 2016-06-22 | 757,000 | 13,000 | 0.21 | 363,713,900 | 3,133,980 | 4.140 | 2016-06-20 |
| 261 | 2016-06-02 | 744,000 | 48,000 | 0.20 | 363,713,900 | 3,348,000 | 4.500 | 2016-05-31 |
| 262 | 2016-05-31 | 696,000 | 68,000 | 0.19 | 363,713,900 | 2,964,960 | 4.260 | 2016-05-27 |
| 263 | 2016-05-19 | 628,000 | -10,000 | 0.17 | 363,713,900 | 2,549,680 | 4.060 | 2016-05-17 |
| 264 | 2016-05-09 | 638,000 | 3,000 | 0.18 | 363,713,900 | 2,845,480 | 4.460 | 2016-05-05 |
| 265 | 2016-04-15 | 635,000 | -8,000 | 0.17 | 363,713,900 | 2,984,500 | 4.700 | 2016-04-13 |
| 266 | 2016-04-13 | 643,000 | 10,000 | 0.18 | 363,713,900 | 2,970,660 | 4.620 | 2016-04-11 |
| 267 | 2016-04-12 | 633,000 | -9,000 | 0.17 | 363,713,900 | 2,873,820 | 4.540 | 2016-04-08 |
| 268 | 2016-04-06 | 642,000 | -10,000 | 0.18 | 363,713,900 | 3,017,400 | 4.700 | 2016-04-01 |
| 269 | 2016-04-05 | 652,000 | -13,000 | 0.18 | 363,713,900 | 2,934,000 | 4.500 | 2016-03-31 |
| 270 | 2016-03-30 | 665,000 | 10,000 | 0.18 | 363,713,900 | 2,753,100 | 4.140 | 2016-03-24 |
| 271 | 2016-03-24 | 655,000 | 4,000 | 0.18 | 363,713,900 | 2,751,000 | 4.200 | 2016-03-22 |
| 272 | 2016-03-23 | 651,000 | -8,000 | 0.18 | 363,713,900 | 2,701,650 | 4.150 | 2016-03-21 |
| 273 | 2016-03-18 | 659,000 | -2,000 | 0.18 | 363,713,900 | 2,642,590 | 4.010 | 2016-03-16 |
| 274 | 2016-03-10 | 661,000 | 12,000 | 0.18 | 363,713,900 | 2,756,370 | 4.170 | 2016-03-08 |
| 275 | 2016-03-09 | 649,000 | 9,000 | 0.18 | 363,713,900 | 2,738,780 | 4.220 | 2016-03-07 |
| 276 | 2016-03-08 | 640,000 | -18,000 | 0.18 | 363,713,900 | 2,624,000 | 4.100 | 2016-03-04 |
| 277 | 2016-02-22 | 658,000 | -4,000 | 0.18 | 363,713,900 | 2,625,420 | 3.990 | 2016-02-18 |
| 278 | 2016-02-17 | 662,000 | -2,000 | 0.18 | 363,713,900 | 2,442,780 | 3.690 | 2016-02-15 |
| 279 | 2016-02-16 | 664,000 | -2,000 | 0.18 | 363,713,900 | 2,377,120 | 3.580 | 2016-02-12 |
| 280 | 2016-02-02 | 666,000 | 2,000 | 0.18 | 363,713,900 | 2,584,080 | 3.880 | 2016-01-29 |
| 281 | 2016-01-28 | 664,000 | 8,000 | 0.18 | 363,713,900 | 2,556,400 | 3.850 | 2016-01-26 |
| 282 | 2016-01-19 | 656,000 | 5,000 | 0.18 | 363,713,900 | 2,702,720 | 4.120 | 2016-01-15 |
| 283 | 2016-01-14 | 651,000 | 20,000 | 0.18 | 363,713,900 | 2,701,650 | 4.150 | 2016-01-12 |
| 284 | 2016-01-11 | 631,000 | -20,000 | 0.17 | 363,713,900 | 2,845,810 | 4.510 | 2016-01-07 |
| 285 | 2015-12-28 | 651,000 | -4,000 | 0.18 | 363,713,900 | 3,189,900 | 4.900 | 2015-12-22 |
| 286 | 2015-12-23 | 655,000 | -10,000 | 0.18 | 363,713,900 | 3,104,700 | 4.740 | 2015-12-21 |
| 287 | 2015-12-09 | 665,000 | 20,000 | 0.18 | 363,713,900 | 2,819,600 | 4.240 | 2015-12-07 |
| 288 | 2015-12-08 | 645,000 | -10,000 | 0.18 | 363,713,900 | 2,741,250 | 4.250 | 2015-12-04 |
| 289 | 2015-12-03 | 655,000 | -25,000 | 0.18 | 363,713,900 | 2,868,900 | 4.380 | 2015-12-01 |
| 290 | 2015-12-01 | 680,000 | 24,000 | 0.19 | 363,713,900 | 3,209,600 | 4.720 | 2015-11-27 |
| 291 | 2015-11-30 | 656,000 | -1,000 | 0.18 | 363,713,900 | 3,227,520 | 4.920 | 2015-11-26 |
| 292 | 2015-11-26 | 657,000 | 35,000 | 0.18 | 363,713,900 | 3,160,170 | 4.810 | 2015-11-24 |
| 293 | 2015-11-13 | 622,000 | 10,000 | 0.17 | 363,713,900 | 2,935,840 | 4.720 | 2015-11-11 |
| 294 | 2015-11-06 | 612,000 | 4,000 | 0.17 | 363,713,900 | 2,980,440 | 4.870 | 2015-11-04 |
| 295 | 2015-11-04 | 608,000 | 32,000 | 0.17 | 363,713,900 | 2,808,960 | 4.620 | 2015-11-02 |
| 296 | 2015-11-03 | 576,000 | 18,000 | 0.16 | 363,713,900 | 2,747,520 | 4.770 | 2015-10-30 |
| 297 | 2015-10-30 | 558,000 | 5,000 | 0.15 | 363,713,900 | 2,706,300 | 4.850 | 2015-10-28 |
| 298 | 2015-10-28 | 553,000 | 1,000 | 0.15 | 363,713,900 | 2,798,180 | 5.060 | 2015-10-26 |
| 299 | 2015-10-27 | 552,000 | 10,000 | 0.15 | 363,713,900 | 2,848,320 | 5.160 | 2015-10-23 |
| 300 | 2015-10-23 | 542,000 | -2,000 | 0.15 | 363,713,900 | 2,688,320 | 4.960 | 2015-10-20 |
| 301 | 2015-10-20 | 544,000 | -4,000 | 0.15 | 363,713,900 | 2,850,560 | 5.240 | 2015-10-16 |
| 302 | 2015-10-16 | 548,000 | 2,000 | 0.15 | 363,713,900 | 2,882,480 | 5.260 | 2015-10-14 |
| 303 | 2015-10-15 | 546,000 | -13,000 | 0.15 | 363,713,900 | 2,702,700 | 4.950 | 2015-10-13 |
| 304 | 2015-10-14 | 559,000 | -10,000 | 0.15 | 363,713,900 | 2,610,530 | 4.670 | 2015-10-12 |
| 305 | 2015-10-09 | 569,000 | 10,000 | 0.16 | 363,713,900 | 2,577,570 | 4.530 | 2015-10-07 |
| 306 | 2015-09-18 | 559,000 | -1,000 | 0.15 | 363,713,900 | 2,481,960 | 4.440 | 2015-09-16 |
| 307 | 2015-09-14 | 560,000 | -5,000 | 0.15 | 363,713,900 | 2,385,600 | 4.260 | 2015-09-10 |
| 308 | 2015-08-28 | 565,000 | -5,000 | 0.16 | 363,713,900 | 2,344,750 | 4.150 | 2015-08-26 |
| 309 | 2015-08-21 | 570,000 | -10,000 | 0.16 | 363,713,900 | 2,844,300 | 4.990 | 2015-08-19 |
| 310 | 2015-08-17 | 580,000 | 2,000 | 0.16 | 363,713,900 | 2,818,800 | 4.860 | 2015-08-13 |
| 311 | 2015-08-14 | 578,000 | 10,000 | 0.16 | 363,713,900 | 2,803,300 | 4.850 | 2015-08-12 |
| 312 | 2015-08-12 | 568,000 | -14,000 | 0.16 | 363,713,900 | 2,874,080 | 5.060 | 2015-08-10 |
| 313 | 2015-08-11 | 582,000 | -1,000 | 0.16 | 363,713,900 | 2,770,320 | 4.760 | 2015-08-07 |
| 314 | 2015-08-04 | 583,000 | 1,000 | 0.16 | 363,713,900 | 2,845,040 | 4.880 | 2015-07-31 |
| 315 | 2015-08-03 | 582,000 | -4,000 | 0.16 | 363,713,900 | 2,933,280 | 5.040 | 2015-07-30 |
| 316 | 2015-07-30 | 586,000 | 6,000 | 0.16 | 363,713,900 | 2,930,000 | 5.000 | 2015-07-28 |
| 317 | 2015-07-29 | 580,000 | 28,000 | 0.16 | 363,713,900 | 2,853,600 | 4.920 | 2015-07-27 |
| 318 | 2015-07-28 | 552,000 | 10,000 | 0.15 | 363,713,900 | 2,920,080 | 5.290 | 2015-07-24 |
| 319 | 2015-07-27 | 542,000 | -1,000 | 0.15 | 363,713,900 | 2,910,540 | 5.370 | 2015-07-23 |
| 320 | 2015-07-24 | 543,000 | 6,000 | 0.15 | 363,713,900 | 2,926,770 | 5.390 | 2015-07-22 |
| 321 | 2015-07-23 | 537,000 | 11,000 | 0.15 | 363,713,900 | 2,985,720 | 5.560 | 2015-07-21 |
| 322 | 2015-07-21 | 526,000 | 8,000 | 0.14 | 363,713,900 | 2,893,000 | 5.500 | 2015-07-17 |
| 323 | 2015-07-20 | 518,000 | -16,000 | 0.14 | 363,713,900 | 2,838,640 | 5.480 | 2015-07-16 |
| 324 | 2015-07-17 | 534,000 | 9,000 | 0.15 | 363,713,900 | 2,846,220 | 5.330 | 2015-07-15 |
| 325 | 2015-07-16 | 525,000 | 24,000 | 0.14 | 363,713,900 | 2,892,750 | 5.510 | 2015-07-14 |
| 326 | 2015-07-13 | 501,000 | -18,000 | 0.14 | 363,713,900 | 2,680,350 | 5.350 | 2015-07-09 |
| 327 | 2015-07-09 | 519,000 | -30,000 | 0.14 | 363,713,900 | 2,444,490 | 4.710 | 2015-07-07 |
| 328 | 2015-07-08 | 549,000 | -117,000 | 0.15 | 363,713,900 | 2,750,490 | 5.010 | 2015-07-06 |
| 329 | 2015-07-03 | 666,000 | 10,000 | 0.18 | 363,713,900 | 4,415,580 | 6.630 | 2015-06-30 |
| 330 | 2015-07-02 | 656,000 | -265,000 | 0.18 | 363,713,900 | 4,060,640 | 6.190 | 2015-06-29 |
| 331 | 2015-06-30 | 921,000 | -65,000 | 0.25 | 363,713,900 | 6,106,230 | 6.630 | 2015-06-26 |
| 332 | 2015-06-29 | 986,000 | -20,000 | 0.27 | 363,713,900 | 6,606,200 | 6.700 | 2015-06-25 |
| 333 | 2015-06-26 | 1,006,000 | 1,000 | 0.28 | 363,713,900 | 6,740,200 | 6.700 | 2015-06-24 |
| 334 | 2015-06-24 | 1,005,000 | 5,000 | 0.28 | 363,713,900 | 6,612,900 | 6.580 | 2015-06-22 |
| 335 | 2015-06-23 | 1,000,000 | 270,000 | 0.27 | 363,713,900 | 6,710,000 | 6.710 | 2015-06-19 |
| 336 | 2015-06-22 | 730,000 | -286,000 | 0.20 | 363,713,900 | 4,905,600 | 6.720 | 2015-06-18 |
| 337 | 2015-06-19 | 1,016,000 | -31,000 | 0.28 | 363,713,900 | 6,898,640 | 6.790 | 2015-06-17 |
| 338 | 2015-06-18 | 1,047,000 | 35,000 | 0.29 | 363,713,900 | 7,077,720 | 6.760 | 2015-06-16 |
| 339 | 2015-06-17 | 1,012,000 | 336,000 | 0.28 | 363,713,900 | 6,992,920 | 6.910 | 2015-06-15 |
| 340 | 2015-06-16 | 676,000 | -2,000 | 0.21 | 316,273,100 | 4,867,200 | 7.200 | 2015-06-12 |
| 341 | 2015-06-15 | 678,000 | -303,000 | 0.21 | 316,273,100 | 4,746,000 | 7.000 | 2015-06-11 |
| 342 | 2015-06-12 | 981,000 | 4,000 | 0.31 | 316,273,100 | 6,719,850 | 6.850 | 2015-06-10 |
| 343 | 2015-06-11 | 977,000 | 316,000 | 0.31 | 316,273,100 | 6,858,540 | 7.020 | 2015-06-09 |
| 344 | 2015-06-10 | 661,000 | 1,000 | 0.21 | 316,273,100 | 4,818,690 | 7.290 | 2015-06-08 |
| 345 | 2015-06-09 | 660,000 | 102,000 | 0.21 | 316,273,100 | 4,851,000 | 7.350 | 2015-06-05 |
| 346 | 2015-06-08 | 558,000 | -10,000 | 0.18 | 316,273,100 | 4,179,420 | 7.490 | 2015-06-04 |
| 347 | 2015-06-05 | 568,000 | -159,000 | 0.18 | 316,273,100 | 4,254,320 | 7.490 | 2015-06-03 |
| 348 | 2015-06-04 | 727,000 | -65,000 | 0.23 | 316,273,100 | 5,103,540 | 7.020 | 2015-06-02 |
| 349 | 2015-06-03 | 792,000 | -2,000 | 0.25 | 316,273,100 | 5,464,800 | 6.900 | 2015-06-01 |
| 350 | 2015-06-02 | 794,000 | 73,000 | 0.25 | 316,273,100 | 5,573,880 | 7.020 | 2015-05-29 |
| 351 | 2015-06-01 | 721,000 | 260,000 | 0.23 | 316,273,100 | 5,083,050 | 7.050 | 2015-05-28 |
| 352 | 2015-05-29 | 461,000 | 0.15 | 316,273,100 | 3,342,250 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group