Yunnan Water Investment Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06839  2015-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.145 2026-02-03
2 2026-02-04 0.155 2026-02-02
3 2026-02-03 0.150 2026-01-30
4 2023-06-08 47,000 7,000 0.01 363,713,900 12,925 0.275 2023-06-06
5 2022-07-13 40,000 9,000 0.01 363,713,900 18,000 0.450 2022-07-11
6 2022-07-12 31,000 1,000 0.01 363,713,900 14,260 0.460 2022-07-08
7 2022-03-30 30,000 10,000 0.01 363,713,900 21,300 0.710 2022-03-28
8 2021-07-29 20,000 10,000 0.01 363,713,900 22,400 1.120 2021-07-27
9 2021-06-15 10,000 -50,000 0.00 363,713,900 12,700 1.270 2021-06-10
10 2021-03-10 60,000 50,000 0.02 363,713,900 68,400 1.140 2021-03-08
11 2021-03-03 10,000 -46,000 0.00 363,713,900 12,400 1.240 2021-03-01
12 2021-02-26 56,000 46,000 0.02 363,713,900 62,720 1.120 2021-02-24
13 2021-02-22 10,000 -28,000 0.00 363,713,900 11,600 1.160 2021-02-18
14 2021-02-19 38,000 -2,000 0.01 363,713,900 45,980 1.210 2021-02-17
15 2021-02-17 40,000 30,000 0.01 363,713,900 37,600 0.940 2021-02-10
16 2020-08-28 10,000 -25,000 0.00 363,713,900 11,900 1.190 2020-08-26
17 2020-08-27 35,000 25,000 0.01 363,713,900 40,600 1.160 2020-08-25
18 2020-08-19 10,000 -40,000 0.00 363,713,900 14,500 1.450 2020-08-17
19 2020-08-18 50,000 -42,000 0.01 363,713,900 71,500 1.430 2020-08-14
20 2020-08-13 92,000 53,000 0.03 363,713,900 129,720 1.410 2020-08-11
21 2020-08-12 39,000 29,000 0.01 363,713,900 54,600 1.400 2020-08-10
22 2020-06-09 10,000 -49,000 0.00 363,713,900 16,300 1.630 2020-06-05
23 2020-06-04 59,000 -40,000 0.02 363,713,900 88,500 1.500 2020-06-02
24 2020-06-03 99,000 -11,000 0.03 363,713,900 145,530 1.470 2020-06-01
25 2020-06-01 110,000 40,000 0.03 363,713,900 160,600 1.460 2020-05-28
26 2020-05-27 70,000 -80,000 0.02 363,713,900 102,200 1.460 2020-05-25
27 2020-05-26 150,000 40,000 0.04 363,713,900 213,000 1.420 2020-05-22
28 2020-05-21 110,000 -30,000 0.03 363,713,900 165,000 1.500 2020-05-19
29 2020-05-12 140,000 -70,000 0.04 363,713,900 207,200 1.480 2020-05-08
30 2020-05-06 210,000 60,000 0.06 363,713,900 302,400 1.440 2020-05-04
31 2020-05-05 150,000 -80,000 0.04 363,713,900 228,000 1.520 2020-04-29
32 2020-04-29 230,000 100,000 0.06 363,713,900 338,100 1.470 2020-04-27
33 2020-04-27 130,000 -60,000 0.04 363,713,900 195,000 1.500 2020-04-23
34 2020-04-24 190,000 -35,000 0.05 363,713,900 283,100 1.490 2020-04-22
35 2020-04-23 225,000 15,000 0.06 363,713,900 326,250 1.450 2020-04-21
36 2020-04-21 210,000 50,000 0.06 363,713,900 315,000 1.500 2020-04-17
37 2020-04-20 160,000 70,000 0.04 363,713,900 240,000 1.500 2020-04-16
38 2020-04-17 90,000 80,000 0.02 363,713,900 137,700 1.530 2020-04-15
39 2020-04-16 10,000 -15,000 0.00 363,713,900 15,400 1.540 2020-04-14
40 2020-04-15 25,000 -35,000 0.01 363,713,900 38,500 1.540 2020-04-09
41 2020-04-14 60,000 50,000 0.02 363,713,900 88,800 1.480 2020-04-08
42 2020-03-03 10,000 -50,000 0.00 363,713,900 14,800 1.480 2020-02-28
43 2020-02-28 60,000 50,000 0.02 363,713,900 88,800 1.480 2020-02-26
44 2020-02-25 10,000 -40,000 0.00 363,713,900 15,400 1.540 2020-02-21
45 2020-02-20 50,000 -50,000 0.01 363,713,900 76,500 1.530 2020-02-18
46 2020-02-18 100,000 30,000 0.03 363,713,900 154,000 1.540 2020-02-14
47 2020-02-14 70,000 33,000 0.02 363,713,900 107,800 1.540 2020-02-12
48 2020-02-13 37,000 14,000 0.01 363,713,900 56,610 1.530 2020-02-11
49 2020-02-12 23,000 -20,000 0.01 363,713,900 35,190 1.530 2020-02-10
50 2020-02-11 43,000 -20,000 0.01 363,713,900 66,650 1.550 2020-02-07
51 2020-02-10 63,000 53,000 0.02 363,713,900 97,650 1.550 2020-02-06
52 2019-12-03 10,000 -70,000 0.00 363,713,900 17,000 1.700 2019-11-29
53 2019-11-25 80,000 29,000 0.02 363,713,900 135,200 1.690 2019-11-21
54 2019-11-20 51,000 40,000 0.01 363,713,900 87,210 1.710 2019-11-18
55 2019-11-14 11,000 1,000 0.00 363,713,900 18,810 1.710 2019-11-12
56 2019-11-12 10,000 -60,000 0.00 363,713,900 17,500 1.750 2019-11-08
57 2019-11-08 70,000 60,000 0.02 363,713,900 121,800 1.740 2019-11-06
58 2019-11-06 10,000 -50,000 0.00 363,713,900 18,000 1.800 2019-11-04
59 2019-11-05 60,000 50,000 0.02 363,713,900 104,400 1.740 2019-11-01
60 2019-10-31 10,000 -20,000 0.00 363,713,900 17,600 1.760 2019-10-29
61 2019-08-29 30,000 -42,000 0.01 363,713,900 57,000 1.900 2019-08-27
62 2019-08-28 72,000 -8,000 0.02 363,713,900 131,040 1.820 2019-08-26
63 2019-08-27 80,000 50,000 0.02 363,713,900 151,200 1.890 2019-08-23
64 2019-08-20 30,000 -21,000 0.01 363,713,900 56,100 1.870 2019-08-16
65 2019-08-19 51,000 -20,000 0.01 363,713,900 94,350 1.850 2019-08-15
66 2019-08-16 71,000 20,000 0.02 363,713,900 129,220 1.820 2019-08-14
67 2019-08-14 51,000 1,000 0.01 363,713,900 95,880 1.880 2019-08-12
68 2019-08-13 50,000 20,000 0.01 363,713,900 96,500 1.930 2019-08-09
69 2019-07-24 30,000 20,000 0.01 363,713,900 63,300 2.110 2019-07-22
70 2019-07-19 10,000 -21,000 0.00 363,713,900 20,300 2.030 2019-07-17
71 2019-07-18 31,000 -29,000 0.01 363,713,900 62,930 2.030 2019-07-16
72 2019-07-17 60,000 50,000 0.02 363,713,900 118,800 1.980 2019-07-15
73 2019-07-16 10,000 -35,000 0.00 363,713,900 20,800 2.080 2019-07-12
74 2019-07-15 45,000 35,000 0.01 363,713,900 94,050 2.090 2019-07-11
75 2019-03-20 10,000 -45,000 0.00 363,713,900 23,300 2.330 2019-03-18
76 2019-03-19 55,000 23,000 0.02 363,713,900 125,400 2.280 2019-03-15
77 2019-03-18 32,000 22,000 0.01 363,713,900 72,960 2.280 2019-03-14
78 2019-03-06 10,000 -35,000 0.00 363,713,900 23,800 2.380 2019-03-04
79 2019-03-05 45,000 -2,000 0.01 363,713,900 105,300 2.340 2019-03-01
80 2019-02-28 47,000 37,000 0.01 363,713,900 113,270 2.410 2019-02-26
81 2019-02-19 10,000 -10,000 0.00 363,713,900 23,100 2.310 2019-02-15
82 2019-02-15 20,000 10,000 0.01 363,713,900 46,800 2.340 2019-02-13
83 2018-10-10 10,000 -20,000 0.00 363,713,900 21,100 2.110 2018-10-08
84 2018-10-09 30,000 20,000 0.01 363,713,900 64,800 2.160 2018-10-05
85 2018-10-04 10,000 -19,000 0.00 363,713,900 22,400 2.240 2018-10-02
86 2018-10-03 29,000 19,000 0.01 363,713,900 64,670 2.230 2018-09-28
87 2018-07-26 10,000 -5,000 0.00 363,713,900 27,300 2.730 2018-07-24
88 2018-03-20 15,000 -7,000 0.00 363,713,900 47,850 3.190 2018-03-16
89 2018-03-16 22,000 -10,000 0.01 363,713,900 71,280 3.240 2018-03-14
90 2018-03-13 32,000 10,000 0.01 363,713,900 102,400 3.200 2018-03-09
91 2018-01-30 22,000 -10,000 0.01 363,713,900 73,260 3.330 2018-01-26
92 2018-01-04 32,000 10,000 0.01 363,713,900 105,280 3.290 2018-01-02
93 2017-10-06 22,000 7,000 0.01 363,713,900 74,800 3.400 2017-10-03
94 2017-09-27 15,000 -60,000 0.00 363,713,900 50,700 3.380 2017-09-25
95 2017-09-22 75,000 30,000 0.02 363,713,900 233,250 3.110 2017-09-20
96 2017-09-12 45,000 -25,000 0.01 363,713,900 131,400 2.920 2017-09-08
97 2017-09-11 70,000 25,000 0.02 363,713,900 201,600 2.880 2017-09-07
98 2017-09-01 45,000 30,000 0.01 363,713,900 129,150 2.870 2017-08-30
99 2017-08-15 15,000 10,000 0.00 363,713,900 47,700 3.180 2017-08-11
100 2017-07-19 5,000 -10,000 0.00 363,713,900 18,150 3.630 2017-07-17
101 2017-07-13 15,000 -30,000 0.00 363,713,900 53,700 3.580 2017-07-11
102 2017-07-06 45,000 40,000 0.01 363,713,900 155,700 3.460 2017-07-04
103 2017-04-21 5,000 5,000 0.00 363,713,900 19,300 3.860 2017-04-19
104 2017-03-27 0 -12,000 0.00 363,713,900 0 4.050 2017-03-23
105 2017-03-16 12,000 -2,000 0.00 363,713,900 48,240 4.020 2017-03-14
106 2017-03-14 14,000 14,000 0.00 363,713,900 56,280 4.020 2017-03-10
107 2017-03-08 0 -8,000 0.00 363,713,900 0 4.160 2017-03-06
108 2017-03-06 8,000 -16,000 0.00 363,713,900 33,280 4.160 2017-03-02
109 2017-03-03 24,000 -12,000 0.01 363,713,900 98,880 4.120 2017-03-01
110 2017-03-02 36,000 -15,000 0.01 363,713,900 145,080 4.030 2017-02-28
111 2017-02-28 51,000 15,000 0.01 363,713,900 205,020 4.020 2017-02-24
112 2017-02-24 36,000 8,000 0.01 363,713,900 144,720 4.020 2017-02-22
113 2017-02-17 28,000 -12,000 0.01 363,713,900 113,120 4.040 2017-02-15
114 2017-02-16 40,000 10,000 0.01 363,713,900 162,400 4.060 2017-02-14
115 2017-02-14 30,000 -15,000 0.01 363,713,900 124,200 4.140 2017-02-10
116 2017-02-13 45,000 15,000 0.01 363,713,900 182,700 4.060 2017-02-09
117 2017-02-10 30,000 -12,000 0.01 363,713,900 121,800 4.060 2017-02-08
118 2017-02-06 42,000 -16,000 0.01 363,713,900 166,320 3.960 2017-02-02
119 2017-02-03 58,000 -100,000 0.02 363,713,900 229,100 3.950 2017-02-01
120 2017-02-02 158,000 13,000 0.04 363,713,900 628,840 3.980 2017-01-26
121 2017-01-25 145,000 -15,000 0.04 363,713,900 574,200 3.960 2017-01-23
122 2017-01-24 160,000 12,000 0.04 363,713,900 625,600 3.910 2017-01-20
123 2017-01-20 148,000 -12,000 0.04 363,713,900 592,000 4.000 2017-01-18
124 2017-01-19 160,000 17,000 0.04 363,713,900 640,000 4.000 2017-01-17
125 2017-01-11 143,000 -9,000 0.04 363,713,900 582,010 4.070 2017-01-09
126 2017-01-10 152,000 -20,000 0.04 363,713,900 615,600 4.050 2017-01-06
127 2017-01-09 172,000 14,000 0.05 363,713,900 703,480 4.090 2017-01-05
128 2017-01-05 158,000 -4,000 0.04 363,713,900 635,160 4.020 2017-01-03
129 2017-01-04 162,000 10,000 0.04 363,713,900 659,340 4.070 2016-12-30
130 2017-01-03 152,000 12,000 0.04 363,713,900 617,120 4.060 2016-12-29
131 2016-12-30 140,000 -8,000 0.04 363,713,900 581,000 4.150 2016-12-28
132 2016-12-22 148,000 -15,000 0.04 363,713,900 596,440 4.030 2016-12-20
133 2016-12-20 163,000 19,000 0.04 363,713,900 658,520 4.040 2016-12-16
134 2016-12-19 144,000 14,000 0.04 363,713,900 590,400 4.100 2016-12-15
135 2016-12-15 130,000 -16,000 0.04 363,713,900 548,600 4.220 2016-12-13
136 2016-12-14 146,000 15,000 0.04 363,713,900 605,900 4.150 2016-12-12
137 2016-12-08 131,000 15,000 0.04 363,713,900 552,820 4.220 2016-12-06
138 2016-12-06 116,000 -32,000 0.03 363,713,900 482,560 4.160 2016-12-02
139 2016-12-02 148,000 -15,000 0.04 363,713,900 611,240 4.130 2016-11-30
140 2016-12-01 163,000 1,000 0.04 363,713,900 669,930 4.110 2016-11-29
141 2016-11-30 162,000 12,000 0.04 363,713,900 680,400 4.200 2016-11-28
142 2016-11-28 150,000 18,000 0.04 363,713,900 631,500 4.210 2016-11-24
143 2016-11-25 132,000 -18,000 0.04 363,713,900 570,240 4.320 2016-11-23
144 2016-11-22 150,000 -7,000 0.04 363,713,900 645,000 4.300 2016-11-18
145 2016-11-21 157,000 7,000 0.04 363,713,900 664,110 4.230 2016-11-17
146 2016-11-17 150,000 7,000 0.04 363,713,900 645,000 4.300 2016-11-15
147 2016-11-14 143,000 -3,000 0.04 363,713,900 606,320 4.240 2016-11-10
148 2016-11-11 146,000 -2,000 0.04 363,713,900 604,440 4.140 2016-11-09
149 2016-11-10 148,000 -11,000 0.04 363,713,900 631,960 4.270 2016-11-08
150 2016-11-08 159,000 4,000 0.04 363,713,900 672,570 4.230 2016-11-04
151 2016-11-07 155,000 20,000 0.04 363,713,900 669,600 4.320 2016-11-03
152 2016-11-03 135,000 28,000 0.04 363,713,900 585,900 4.340 2016-11-01
153 2016-11-02 107,000 -1,000 0.03 363,713,900 459,030 4.290 2016-10-31
154 2016-11-01 108,000 -14,000 0.03 363,713,900 457,920 4.240 2016-10-28
155 2016-10-31 122,000 14,000 0.03 363,713,900 524,600 4.300 2016-10-27
156 2016-10-28 108,000 -12,000 0.03 363,713,900 470,880 4.360 2016-10-26
157 2016-10-27 120,000 -40,000 0.03 363,713,900 528,000 4.400 2016-10-25
158 2016-10-25 160,000 20,000 0.04 363,713,900 665,600 4.160 2016-10-20
159 2016-10-24 140,000 -5,000 0.04 363,713,900 576,800 4.120 2016-10-19
160 2016-10-20 145,000 -30,000 0.04 363,713,900 600,300 4.140 2016-10-18
161 2016-10-19 175,000 10,000 0.05 363,713,900 703,500 4.020 2016-10-17
162 2016-10-18 165,000 12,000 0.05 363,713,900 678,150 4.110 2016-10-14
163 2016-10-17 153,000 21,000 0.04 363,713,900 636,480 4.160 2016-10-13
164 2016-10-13 132,000 -8,000 0.04 363,713,900 564,960 4.280 2016-10-11
165 2016-10-12 140,000 -12,000 0.04 363,713,900 602,000 4.300 2016-10-07
166 2016-10-07 152,000 10,000 0.04 363,713,900 653,600 4.300 2016-10-05
167 2016-10-05 142,000 17,000 0.04 363,713,900 603,500 4.250 2016-10-03
168 2016-10-04 125,000 -21,000 0.03 363,713,900 530,000 4.240 2016-09-30
169 2016-10-03 146,000 10,000 0.04 363,713,900 624,880 4.280 2016-09-29
170 2016-09-30 136,000 5,000 0.04 363,713,900 580,720 4.270 2016-09-28
171 2016-09-29 131,000 22,000 0.04 363,713,900 561,990 4.290 2016-09-27
172 2016-09-28 109,000 -11,000 0.03 363,713,900 464,340 4.260 2016-09-26
173 2016-09-27 120,000 20,000 0.03 363,713,900 513,600 4.280 2016-09-23
174 2016-09-23 100,000 -28,000 0.03 363,713,900 433,000 4.330 2016-09-21
175 2016-09-21 128,000 8,000 0.04 363,713,900 554,240 4.330 2016-09-19
176 2016-09-20 120,000 -15,000 0.03 363,713,900 513,600 4.280 2016-09-15
177 2016-09-19 135,000 7,000 0.04 363,713,900 573,750 4.250 2016-09-14
178 2016-09-15 128,000 -17,000 0.04 363,713,900 558,080 4.360 2016-09-13
179 2016-09-14 145,000 15,000 0.04 363,713,900 643,800 4.440 2016-09-12
180 2016-09-13 130,000 30,000 0.04 363,713,900 609,700 4.690 2016-09-09
181 2016-09-09 100,000 -40,000 0.03 363,713,900 463,000 4.630 2016-09-07
182 2016-09-08 140,000 -28,000 0.04 363,713,900 644,000 4.600 2016-09-06
183 2016-09-07 168,000 12,000 0.05 363,713,900 742,560 4.420 2016-09-05
184 2016-09-06 156,000 11,000 0.04 363,713,900 675,480 4.330 2016-09-02
185 2016-09-05 145,000 3,000 0.04 363,713,900 643,800 4.440 2016-09-01
186 2016-09-02 142,000 -3,000 0.04 363,713,900 647,520 4.560 2016-08-31
187 2016-09-01 145,000 -32,000 0.04 363,713,900 680,050 4.690 2016-08-30
188 2016-08-31 177,000 -8,000 0.05 363,713,900 803,580 4.540 2016-08-29
189 2016-08-30 185,000 10,000 0.05 363,713,900 826,950 4.470 2016-08-26
190 2016-08-29 175,000 15,000 0.05 363,713,900 782,250 4.470 2016-08-25
191 2016-08-26 160,000 -20,000 0.04 363,713,900 720,000 4.500 2016-08-24
192 2016-08-24 180,000 8,000 0.05 363,713,900 804,600 4.470 2016-08-22
193 2016-08-23 172,000 18,000 0.05 363,713,900 794,640 4.620 2016-08-19
194 2016-08-22 154,000 9,000 0.04 363,713,900 723,800 4.700 2016-08-18
195 2016-08-19 145,000 20,000 0.04 363,713,900 668,450 4.610 2016-08-17
196 2016-08-18 125,000 25,000 0.03 363,713,900 588,750 4.710 2016-08-16
197 2016-08-16 100,000 -55,000 0.03 363,713,900 467,000 4.670 2016-08-12
198 2016-08-12 155,000 15,000 0.04 363,713,900 689,750 4.450 2016-08-10
199 2016-08-10 140,000 -10,000 0.04 363,713,900 630,000 4.500 2016-08-08
200 2016-08-09 150,000 35,000 0.04 363,713,900 675,000 4.500 2016-08-05
201 2016-08-08 115,000 -9,000 0.03 363,713,900 520,950 4.530 2016-08-04
202 2016-08-04 124,000 24,000 0.03 363,713,900 558,000 4.500 2016-08-01
203 2016-08-03 100,000 -63,000 0.03 363,713,900 446,000 4.460 2016-07-29
204 2016-08-01 163,000 13,000 0.04 363,713,900 705,790 4.330 2016-07-28
205 2016-07-29 150,000 50,000 0.04 363,713,900 658,500 4.390 2016-07-27
206 2016-07-28 100,000 -5,000 0.03 363,713,900 430,000 4.300 2016-07-26
207 2016-07-22 105,000 -25,000 0.03 363,713,900 423,150 4.030 2016-07-20
208 2016-07-21 130,000 5,000 0.04 363,713,900 518,700 3.990 2016-07-19
209 2016-07-15 125,000 -30,000 0.03 363,713,900 505,000 4.040 2016-07-13
210 2016-07-13 155,000 30,000 0.04 363,713,900 624,650 4.030 2016-07-11
211 2016-07-11 125,000 20,000 0.03 363,713,900 505,000 4.040 2016-07-07
212 2016-07-08 105,000 5,000 0.03 363,713,900 426,300 4.060 2016-07-06
213 2016-07-06 100,000 -20,000 0.03 363,713,900 416,000 4.160 2016-07-04
214 2016-07-05 120,000 20,000 0.03 363,713,900 486,000 4.050 2016-06-30
215 2016-07-04 100,000 -20,000 0.03 363,713,900 406,000 4.060 2016-06-29
216 2016-06-30 120,000 20,000 0.03 363,713,900 477,600 3.980 2016-06-28
217 2016-06-28 100,000 -16,000 0.03 363,713,900 404,000 4.040 2016-06-24
218 2016-06-27 116,000 -1,000 0.03 363,713,900 479,080 4.130 2016-06-23
219 2016-06-23 117,000 17,000 0.03 363,713,900 485,550 4.150 2016-06-21
220 2016-06-13 100,000 -6,000 0.03 363,713,900 449,000 4.490 2016-06-08
221 2016-06-10 106,000 -14,000 0.03 363,713,900 482,300 4.550 2016-06-07
222 2016-06-06 120,000 20,000 0.03 363,713,900 541,200 4.510 2016-06-02
223 2016-05-27 100,000 -10,000 0.03 363,713,900 411,000 4.110 2016-05-25
224 2016-05-23 110,000 -50,000 0.03 363,713,900 433,400 3.940 2016-05-19
225 2016-05-20 160,000 17,000 0.04 363,713,900 635,200 3.970 2016-05-18
226 2016-05-18 143,000 -9,000 0.04 363,713,900 579,150 4.050 2016-05-16
227 2016-05-17 152,000 -13,000 0.04 363,713,900 615,600 4.050 2016-05-13
228 2016-05-16 165,000 50,000 0.05 363,713,900 688,050 4.170 2016-05-12
229 2016-05-13 115,000 -25,000 0.03 363,713,900 485,300 4.220 2016-05-11
230 2016-05-12 140,000 30,000 0.04 363,713,900 597,800 4.270 2016-05-10
231 2016-05-11 110,000 -13,000 0.03 363,713,900 473,000 4.300 2016-05-09
232 2016-05-10 123,000 18,000 0.03 363,713,900 532,590 4.330 2016-05-06
233 2016-05-09 105,000 -15,000 0.03 363,713,900 468,300 4.460 2016-05-05
234 2016-05-06 120,000 -1,000 0.03 363,713,900 525,600 4.380 2016-05-04
235 2016-05-05 121,000 -24,000 0.03 363,713,900 526,350 4.350 2016-05-03
236 2016-05-04 145,000 20,000 0.04 363,713,900 639,450 4.410 2016-04-29
237 2016-05-03 125,000 25,000 0.03 363,713,900 560,000 4.480 2016-04-28
238 2016-03-31 100,000 -15,000 0.03 363,713,900 417,000 4.170 2016-03-29
239 2016-03-30 115,000 15,000 0.03 363,713,900 476,100 4.140 2016-03-24
240 2016-03-22 100,000 -20,000 0.03 363,713,900 408,000 4.080 2016-03-18
241 2016-03-21 120,000 -18,000 0.03 363,713,900 492,000 4.100 2016-03-17
242 2016-03-18 138,000 18,000 0.04 363,713,900 553,380 4.010 2016-03-16
243 2016-03-16 120,000 -20,000 0.03 363,713,900 508,800 4.240 2016-03-14
244 2016-03-15 140,000 20,000 0.04 363,713,900 578,200 4.130 2016-03-11
245 2016-03-09 120,000 5,000 0.03 363,713,900 506,400 4.220 2016-03-07
246 2016-02-04 115,000 5,000 0.03 363,713,900 442,750 3.850 2016-02-02
247 2016-01-28 110,000 5,000 0.03 363,713,900 423,500 3.850 2016-01-26
248 2016-01-26 105,000 5,000 0.03 363,713,900 411,600 3.920 2016-01-22
249 2015-12-08 100,000 -10,000 0.03 363,713,900 425,000 4.250 2015-12-04
250 2015-12-04 110,000 -15,000 0.03 363,713,900 473,000 4.300 2015-12-02
251 2015-12-03 125,000 10,000 0.03 363,713,900 547,500 4.380 2015-12-01
252 2015-11-30 115,000 5,000 0.03 363,713,900 565,800 4.920 2015-11-26
253 2015-11-19 110,000 7,000 0.03 363,713,900 517,000 4.700 2015-11-17
254 2015-11-18 103,000 3,000 0.03 363,713,900 482,040 4.680 2015-11-16
255 2015-11-03 100,000 -5,000 0.03 363,713,900 477,000 4.770 2015-10-30
256 2015-10-30 105,000 5,000 0.03 363,713,900 509,250 4.850 2015-10-28
257 2015-09-01 100,000 -5,000 0.03 363,713,900 435,000 4.350 2015-08-28
258 2015-08-31 105,000 5,000 0.03 363,713,900 448,350 4.270 2015-08-27
259 2015-08-19 100,000 -10,000 0.03 363,713,900 499,000 4.990 2015-08-17
260 2015-08-11 110,000 -42,000 0.03 363,713,900 523,600 4.760 2015-08-07
261 2015-08-10 152,000 12,000 0.04 363,713,900 706,800 4.650 2015-08-06
262 2015-08-06 140,000 30,000 0.04 363,713,900 656,600 4.690 2015-08-04
263 2015-07-31 110,000 -8,000 0.03 363,713,900 561,000 5.100 2015-07-29
264 2015-07-30 118,000 -27,000 0.03 363,713,900 590,000 5.000 2015-07-28
265 2015-07-29 145,000 -7,000 0.04 363,713,900 713,400 4.920 2015-07-27
266 2015-07-28 152,000 7,000 0.04 363,713,900 804,080 5.290 2015-07-24
267 2015-07-27 145,000 25,000 0.04 363,713,900 778,650 5.370 2015-07-23
268 2015-07-13 120,000 -13,000 0.03 363,713,900 642,000 5.350 2015-07-09
269 2015-07-09 133,000 10,000 0.04 363,713,900 626,430 4.710 2015-07-07
270 2015-07-08 123,000 -3,000 0.03 363,713,900 616,230 5.010 2015-07-06
271 2015-07-07 126,000 -10,000 0.03 363,713,900 774,900 6.150 2015-07-03
272 2015-07-06 136,000 10,000 0.04 363,713,900 863,600 6.350 2015-07-02
273 2015-07-02 126,000 10,000 0.03 363,713,900 779,940 6.190 2015-06-29
274 2015-06-29 116,000 3,000 0.03 363,713,900 777,200 6.700 2015-06-25
275 2015-06-17 113,000 100,000 0.03 363,713,900 780,830 6.910 2015-06-15
276 2015-06-16 13,000 3,000 0.00 316,273,100 93,600 7.200 2015-06-12
277 2015-06-08 10,000 5,000 0.00 316,273,100 74,900 7.490 2015-06-04
278 2015-06-05 5,000 -40,000 0.00 316,273,100 37,450 7.490 2015-06-03
279 2015-06-04 45,000 -13,000 0.01 316,273,100 315,900 7.020 2015-06-02
280 2015-06-03 58,000 5,000 0.02 316,273,100 400,200 6.900 2015-06-01
281 2015-06-02 53,000 3,000 0.02 316,273,100 372,060 7.020 2015-05-29
282 2015-06-01 50,000 -10,000 0.02 316,273,100 352,500 7.050 2015-05-28
283 2015-05-29 60,000 0.02 316,273,100 435,000 7.250 2015-05-27

Webb-site Database - Powered By Linux Group

Back to top