Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-10-22 | 340,000 | 44,000 | 0.09 | 363,713,900 | 64,260 | 0.189 | 2025-10-20 |
| 5 | 2025-07-14 | 296,000 | -40,000 | 0.08 | 363,713,900 | 54,760 | 0.185 | 2025-07-10 |
| 6 | 2025-07-11 | 336,000 | -150,000 | 0.09 | 363,713,900 | 62,160 | 0.185 | 2025-07-09 |
| 7 | 2025-06-24 | 486,000 | -1,000 | 0.13 | 363,713,900 | 86,508 | 0.178 | 2025-06-20 |
| 8 | 2025-05-13 | 487,000 | 150,000 | 0.13 | 363,713,900 | 88,634 | 0.182 | 2025-05-09 |
| 9 | 2025-05-09 | 337,000 | 39,000 | 0.09 | 363,713,900 | 62,345 | 0.185 | 2025-05-07 |
| 10 | 2025-05-07 | 298,000 | 159,000 | 0.08 | 363,713,900 | 58,706 | 0.197 | 2025-05-02 |
| 11 | 2025-05-06 | 139,000 | -166,000 | 0.04 | 363,713,900 | 27,800 | 0.200 | 2025-04-30 |
| 12 | 2025-05-02 | 305,000 | -161,000 | 0.08 | 363,713,900 | 55,815 | 0.183 | 2025-04-29 |
| 13 | 2025-04-30 | 466,000 | -541,000 | 0.13 | 363,713,900 | 97,860 | 0.210 | 2025-04-28 |
| 14 | 2024-11-05 | 1,007,000 | 41,000 | 0.28 | 363,713,900 | 201,400 | 0.200 | 2024-11-01 |
| 15 | 2024-10-16 | 966,000 | -97,000 | 0.27 | 363,713,900 | 220,248 | 0.228 | 2024-10-14 |
| 16 | 2024-10-14 | 1,063,000 | -36,000 | 0.29 | 363,713,900 | 255,120 | 0.240 | 2024-10-09 |
| 17 | 2024-10-09 | 1,099,000 | -34,000 | 0.30 | 363,713,900 | 261,562 | 0.238 | 2024-10-07 |
| 18 | 2024-09-25 | 1,133,000 | 10,000 | 0.31 | 363,713,900 | 198,275 | 0.175 | 2024-09-23 |
| 19 | 2024-09-19 | 1,123,000 | 15,000 | 0.31 | 363,713,900 | 207,755 | 0.185 | 2024-09-16 |
| 20 | 2024-09-17 | 1,108,000 | 50,000 | 0.30 | 363,713,900 | 222,708 | 0.201 | 2024-09-13 |
| 21 | 2024-07-17 | 1,058,000 | 2,000 | 0.29 | 363,713,900 | 176,686 | 0.167 | 2024-07-15 |
| 22 | 2024-07-10 | 1,056,000 | 10,000 | 0.29 | 363,713,900 | 192,192 | 0.182 | 2024-07-08 |
| 23 | 2024-06-18 | 1,046,000 | 71,000 | 0.29 | 363,713,900 | 219,660 | 0.210 | 2024-06-14 |
| 24 | 2024-05-16 | 975,000 | 13,000 | 0.27 | 363,713,900 | 243,750 | 0.250 | 2024-05-13 |
| 25 | 2024-05-14 | 962,000 | -54,000 | 0.26 | 363,713,900 | 250,120 | 0.260 | 2024-05-10 |
| 26 | 2024-04-29 | 1,016,000 | 9,000 | 0.28 | 363,713,900 | 208,280 | 0.205 | 2024-04-25 |
| 27 | 2024-04-19 | 1,007,000 | -12,000 | 0.28 | 363,713,900 | 194,351 | 0.193 | 2024-04-17 |
| 28 | 2024-04-12 | 1,019,000 | 20,000 | 0.28 | 363,713,900 | 236,408 | 0.232 | 2024-04-10 |
| 29 | 2024-03-20 | 999,000 | 11,000 | 0.27 | 363,713,900 | 244,755 | 0.245 | 2024-03-18 |
| 30 | 2024-03-04 | 988,000 | -2,000 | 0.27 | 363,713,900 | 235,144 | 0.238 | 2024-02-29 |
| 31 | 2024-02-01 | 990,000 | 10,000 | 0.27 | 363,713,900 | 237,600 | 0.240 | 2024-01-30 |
| 32 | 2024-01-18 | 980,000 | -4,000 | 0.27 | 363,713,900 | 274,400 | 0.280 | 2024-01-16 |
| 33 | 2023-12-18 | 984,000 | 1,000 | 0.27 | 363,713,900 | 246,000 | 0.250 | 2023-12-14 |
| 34 | 2023-12-05 | 983,000 | -9,000 | 0.27 | 363,713,900 | 275,240 | 0.280 | 2023-12-01 |
| 35 | 2023-11-29 | 992,000 | 10,000 | 0.27 | 363,713,900 | 267,840 | 0.270 | 2023-11-27 |
| 36 | 2023-11-23 | 982,000 | -34,000 | 0.27 | 363,713,900 | 304,420 | 0.310 | 2023-11-21 |
| 37 | 2023-11-15 | 1,016,000 | 6,000 | 0.28 | 363,713,900 | 304,800 | 0.300 | 2023-11-13 |
| 38 | 2023-11-08 | 1,010,000 | 65,000 | 0.28 | 363,713,900 | 282,800 | 0.280 | 2023-11-06 |
| 39 | 2023-11-07 | 945,000 | -25,000 | 0.26 | 363,713,900 | 245,700 | 0.260 | 2023-11-03 |
| 40 | 2023-10-19 | 970,000 | 68,000 | 0.27 | 363,713,900 | 204,670 | 0.211 | 2023-10-17 |
| 41 | 2023-10-17 | 902,000 | 48,000 | 0.25 | 363,713,900 | 220,088 | 0.244 | 2023-10-13 |
| 42 | 2023-10-13 | 854,000 | 90,000 | 0.23 | 363,713,900 | 171,654 | 0.201 | 2023-10-11 |
| 43 | 2023-08-29 | 764,000 | 20,000 | 0.21 | 363,713,900 | 177,248 | 0.232 | 2023-08-25 |
| 44 | 2023-08-10 | 744,000 | 10,000 | 0.20 | 363,713,900 | 178,560 | 0.240 | 2023-08-08 |
| 45 | 2023-07-21 | 734,000 | 20,000 | 0.20 | 363,713,900 | 176,160 | 0.240 | 2023-07-19 |
| 46 | 2023-07-19 | 714,000 | 50,000 | 0.20 | 363,713,900 | 178,500 | 0.250 | 2023-07-14 |
| 47 | 2023-06-08 | 664,000 | 13,000 | 0.18 | 363,713,900 | 182,600 | 0.275 | 2023-06-06 |
| 48 | 2023-06-01 | 651,000 | -1,000 | 0.18 | 363,713,900 | 205,065 | 0.315 | 2023-05-30 |
| 49 | 2023-05-22 | 652,000 | 19,000 | 0.18 | 363,713,900 | 202,120 | 0.310 | 2023-05-18 |
| 50 | 2023-05-03 | 633,000 | 11,000 | 0.17 | 363,713,900 | 183,570 | 0.290 | 2023-04-28 |
| 51 | 2023-02-28 | 622,000 | 15,000 | 0.17 | 363,713,900 | 223,920 | 0.360 | 2023-02-24 |
| 52 | 2023-02-22 | 607,000 | -3,000 | 0.17 | 363,713,900 | 221,555 | 0.365 | 2023-02-20 |
| 53 | 2023-02-21 | 610,000 | 20,000 | 0.17 | 363,713,900 | 213,500 | 0.350 | 2023-02-17 |
| 54 | 2023-02-20 | 590,000 | 15,000 | 0.16 | 363,713,900 | 215,350 | 0.365 | 2023-02-16 |
| 55 | 2023-02-15 | 575,000 | -152,000 | 0.16 | 363,713,900 | 221,375 | 0.385 | 2023-02-13 |
| 56 | 2023-02-01 | 727,000 | 1,000 | 0.20 | 363,713,900 | 265,355 | 0.365 | 2023-01-30 |
| 57 | 2023-01-03 | 726,000 | 41,000 | 0.20 | 363,713,900 | 254,100 | 0.350 | 2022-12-29 |
| 58 | 2022-12-20 | 685,000 | 20,000 | 0.19 | 363,713,900 | 246,600 | 0.360 | 2022-12-16 |
| 59 | 2022-12-09 | 665,000 | 36,000 | 0.18 | 363,713,900 | 232,750 | 0.350 | 2022-12-07 |
| 60 | 2022-11-03 | 629,000 | 3,000 | 0.17 | 363,713,900 | 191,845 | 0.305 | 2022-11-01 |
| 61 | 2022-10-17 | 626,000 | 3,000 | 0.17 | 363,713,900 | 219,100 | 0.350 | 2022-10-13 |
| 62 | 2022-09-22 | 623,000 | -1,000 | 0.17 | 363,713,900 | 242,970 | 0.390 | 2022-09-20 |
| 63 | 2022-09-05 | 624,000 | -3,000 | 0.17 | 363,713,900 | 249,600 | 0.400 | 2022-09-01 |
| 64 | 2022-08-30 | 627,000 | 1,000 | 0.17 | 363,713,900 | 250,800 | 0.400 | 2022-08-26 |
| 65 | 2022-08-02 | 626,000 | 10,000 | 0.17 | 363,713,900 | 241,010 | 0.385 | 2022-07-29 |
| 66 | 2022-04-20 | 616,000 | 18,000 | 0.17 | 363,713,900 | 357,280 | 0.580 | 2022-04-14 |
| 67 | 2022-04-06 | 598,000 | 11,000 | 0.16 | 363,713,900 | 406,640 | 0.680 | 2022-04-01 |
| 68 | 2021-12-13 | 587,000 | -57,000 | 0.16 | 363,713,900 | 581,130 | 0.990 | 2021-12-09 |
| 69 | 2021-12-07 | 644,000 | 24,000 | 0.18 | 363,713,900 | 592,480 | 0.920 | 2021-12-03 |
| 70 | 2021-11-26 | 620,000 | 11,000 | 0.17 | 363,713,900 | 601,400 | 0.970 | 2021-11-24 |
| 71 | 2021-10-12 | 609,000 | 4,000 | 0.17 | 363,713,900 | 675,990 | 1.110 | 2021-10-08 |
| 72 | 2021-10-08 | 605,000 | 30,000 | 0.17 | 363,713,900 | 695,750 | 1.150 | 2021-10-06 |
| 73 | 2021-09-16 | 575,000 | -3,000 | 0.16 | 363,713,900 | 644,000 | 1.120 | 2021-09-14 |
| 74 | 2021-07-09 | 578,000 | -116,000 | 0.16 | 363,713,900 | 682,040 | 1.180 | 2021-07-07 |
| 75 | 2021-06-22 | 694,000 | 16,000 | 0.19 | 363,713,900 | 902,200 | 1.300 | 2021-06-18 |
| 76 | 2021-06-21 | 678,000 | 7,000 | 0.19 | 363,713,900 | 793,260 | 1.170 | 2021-06-17 |
| 77 | 2021-06-16 | 671,000 | 12,000 | 0.18 | 363,713,900 | 872,300 | 1.300 | 2021-06-11 |
| 78 | 2021-06-15 | 659,000 | 102,000 | 0.18 | 363,713,900 | 836,930 | 1.270 | 2021-06-10 |
| 79 | 2021-06-11 | 557,000 | 95,000 | 0.15 | 363,713,900 | 724,100 | 1.300 | 2021-06-09 |
| 80 | 2021-06-07 | 462,000 | -200,000 | 0.13 | 363,713,900 | 535,920 | 1.160 | 2021-06-03 |
| 81 | 2021-06-04 | 662,000 | 60,000 | 0.18 | 363,713,900 | 774,540 | 1.170 | 2021-06-02 |
| 82 | 2021-05-28 | 602,000 | 140,000 | 0.17 | 363,713,900 | 692,300 | 1.150 | 2021-05-26 |
| 83 | 2021-04-22 | 462,000 | -268,000 | 0.13 | 363,713,900 | 526,680 | 1.140 | 2021-04-20 |
| 84 | 2021-04-16 | 730,000 | 268,000 | 0.20 | 363,713,900 | 817,600 | 1.120 | 2021-04-14 |
| 85 | 2021-03-24 | 462,000 | 2,000 | 0.13 | 363,713,900 | 540,540 | 1.170 | 2021-03-22 |
| 86 | 2021-02-26 | 460,000 | 1,000 | 0.13 | 363,713,900 | 515,200 | 1.120 | 2021-02-24 |
| 87 | 2021-02-24 | 459,000 | -40,000 | 0.13 | 363,713,900 | 569,160 | 1.240 | 2021-02-22 |
| 88 | 2021-02-23 | 499,000 | 162,000 | 0.14 | 363,713,900 | 593,810 | 1.190 | 2021-02-19 |
| 89 | 2021-02-19 | 337,000 | 63,000 | 0.09 | 363,713,900 | 407,770 | 1.210 | 2021-02-17 |
| 90 | 2021-01-26 | 274,000 | -20,000 | 0.08 | 363,713,900 | 279,480 | 1.020 | 2021-01-22 |
| 91 | 2020-09-28 | 294,000 | 10,000 | 0.08 | 363,713,900 | 302,820 | 1.030 | 2020-09-24 |
| 92 | 2020-09-17 | 284,000 | 20,000 | 0.08 | 363,713,900 | 301,040 | 1.060 | 2020-09-15 |
| 93 | 2020-09-15 | 264,000 | 86,000 | 0.07 | 363,713,900 | 300,960 | 1.140 | 2020-09-11 |
| 94 | 2020-07-08 | 178,000 | 10,000 | 0.05 | 363,713,900 | 267,000 | 1.500 | 2020-07-06 |
| 95 | 2020-07-07 | 168,000 | 20,000 | 0.05 | 363,713,900 | 235,200 | 1.400 | 2020-07-03 |
| 96 | 2020-07-06 | 148,000 | -102,000 | 0.04 | 363,713,900 | 208,680 | 1.410 | 2020-07-02 |
| 97 | 2020-07-02 | 250,000 | 3,000 | 0.07 | 363,713,900 | 332,500 | 1.330 | 2020-06-29 |
| 98 | 2020-06-19 | 247,000 | 77,000 | 0.07 | 363,713,900 | 419,900 | 1.700 | 2020-06-17 |
| 99 | 2020-06-09 | 170,000 | 87,000 | 0.05 | 363,713,900 | 277,100 | 1.630 | 2020-06-05 |
| 100 | 2020-05-22 | 83,000 | 1,000 | 0.02 | 363,713,900 | 122,010 | 1.470 | 2020-05-20 |
| 101 | 2020-04-20 | 82,000 | 2,000 | 0.02 | 363,713,900 | 123,000 | 1.500 | 2020-04-16 |
| 102 | 2020-04-14 | 80,000 | -2,000 | 0.02 | 363,713,900 | 118,400 | 1.480 | 2020-04-08 |
| 103 | 2020-04-09 | 82,000 | 38,000 | 0.02 | 363,713,900 | 123,820 | 1.510 | 2020-04-07 |
| 104 | 2020-04-07 | 44,000 | 4,000 | 0.01 | 363,713,900 | 63,800 | 1.450 | 2020-04-03 |
| 105 | 2020-04-03 | 40,000 | -23,000 | 0.01 | 363,713,900 | 59,600 | 1.490 | 2020-04-01 |
| 106 | 2020-04-02 | 63,000 | 48,000 | 0.02 | 363,713,900 | 89,460 | 1.420 | 2020-03-31 |
| 107 | 2020-04-01 | 15,000 | 2,000 | 0.00 | 363,713,900 | 19,800 | 1.320 | 2020-03-30 |
| 108 | 2019-12-18 | 13,000 | -1,000 | 0.00 | 363,713,900 | 22,100 | 1.700 | 2019-12-16 |
| 109 | 2019-08-09 | 14,000 | -5,000 | 0.00 | 363,713,900 | 26,320 | 1.880 | 2019-08-07 |
| 110 | 2019-08-08 | 19,000 | 5,000 | 0.01 | 363,713,900 | 36,100 | 1.900 | 2019-08-06 |
| 111 | 2018-10-24 | 14,000 | -1,000 | 0.00 | 363,713,900 | 29,680 | 2.120 | 2018-10-22 |
| 112 | 2018-10-23 | 15,000 | 1,000 | 0.00 | 363,713,900 | 30,750 | 2.050 | 2018-10-19 |
| 113 | 2018-09-03 | 14,000 | -120,000 | 0.00 | 363,713,900 | 33,600 | 2.400 | 2018-08-30 |
| 114 | 2018-08-31 | 134,000 | 40,000 | 0.04 | 363,713,900 | 340,360 | 2.540 | 2018-08-29 |
| 115 | 2018-08-30 | 94,000 | 10,000 | 0.03 | 363,713,900 | 235,940 | 2.510 | 2018-08-28 |
| 116 | 2018-02-28 | 84,000 | -2,000 | 0.02 | 363,713,900 | 279,720 | 3.330 | 2018-02-26 |
| 117 | 2017-11-08 | 86,000 | 20,000 | 0.02 | 363,713,900 | 276,060 | 3.210 | 2017-11-06 |
| 118 | 2017-09-27 | 66,000 | 50,000 | 0.02 | 363,713,900 | 223,080 | 3.380 | 2017-09-25 |
| 119 | 2017-08-18 | 16,000 | -14,000 | 0.00 | 363,713,900 | 51,520 | 3.220 | 2017-08-16 |
| 120 | 2017-07-26 | 30,000 | 6,000 | 0.01 | 363,713,900 | 105,600 | 3.520 | 2017-07-24 |
| 121 | 2017-06-23 | 24,000 | 8,000 | 0.01 | 363,713,900 | 80,160 | 3.340 | 2017-06-21 |
| 122 | 2017-05-22 | 16,000 | -10,000 | 0.00 | 363,713,900 | 59,200 | 3.700 | 2017-05-18 |
| 123 | 2017-04-28 | 26,000 | 5,000 | 0.01 | 363,713,900 | 97,760 | 3.760 | 2017-04-26 |
| 124 | 2017-04-21 | 21,000 | -1,000 | 0.01 | 363,713,900 | 81,060 | 3.860 | 2017-04-19 |
| 125 | 2017-03-14 | 22,000 | 5,000 | 0.01 | 363,713,900 | 88,440 | 4.020 | 2017-03-10 |
| 126 | 2017-03-09 | 17,000 | 10,000 | 0.00 | 363,713,900 | 70,040 | 4.120 | 2017-03-07 |
| 127 | 2017-02-14 | 7,000 | 2,000 | 0.00 | 363,713,900 | 28,980 | 4.140 | 2017-02-10 |
| 128 | 2016-10-19 | 5,000 | -1,000 | 0.00 | 363,713,900 | 20,100 | 4.020 | 2016-10-17 |
| 129 | 2016-09-08 | 6,000 | -15,000 | 0.00 | 363,713,900 | 27,600 | 4.600 | 2016-09-06 |
| 130 | 2016-09-07 | 21,000 | 15,000 | 0.01 | 363,713,900 | 92,820 | 4.420 | 2016-09-05 |
| 131 | 2016-06-17 | 6,000 | -1,000 | 0.00 | 363,713,900 | 25,200 | 4.200 | 2016-06-15 |
| 132 | 2016-06-15 | 7,000 | 1,000 | 0.00 | 363,713,900 | 29,400 | 4.200 | 2016-06-13 |
| 133 | 2016-06-01 | 6,000 | -10,000 | 0.00 | 363,713,900 | 25,980 | 4.330 | 2016-05-30 |
| 134 | 2016-04-20 | 16,000 | -7,000 | 0.00 | 363,713,900 | 72,000 | 4.500 | 2016-04-18 |
| 135 | 2016-04-19 | 23,000 | 7,000 | 0.01 | 363,713,900 | 106,720 | 4.640 | 2016-04-15 |
| 136 | 2016-04-06 | 16,000 | -10,000 | 0.00 | 363,713,900 | 75,200 | 4.700 | 2016-04-01 |
| 137 | 2016-03-10 | 26,000 | 10,000 | 0.01 | 363,713,900 | 108,420 | 4.170 | 2016-03-08 |
| 138 | 2016-02-19 | 16,000 | -1,000 | 0.00 | 363,713,900 | 62,080 | 3.880 | 2016-02-17 |
| 139 | 2016-01-28 | 17,000 | 1,000 | 0.00 | 363,713,900 | 65,450 | 3.850 | 2016-01-26 |
| 140 | 2016-01-14 | 16,000 | 10,000 | 0.00 | 363,713,900 | 66,400 | 4.150 | 2016-01-12 |
| 141 | 2015-12-29 | 6,000 | -10,000 | 0.00 | 363,713,900 | 29,400 | 4.900 | 2015-12-23 |
| 142 | 2015-12-17 | 16,000 | -2,000 | 0.00 | 363,713,900 | 67,040 | 4.190 | 2015-12-15 |
| 143 | 2015-12-15 | 18,000 | 2,000 | 0.00 | 363,713,900 | 74,700 | 4.150 | 2015-12-11 |
| 144 | 2015-12-04 | 16,000 | 7,000 | 0.00 | 363,713,900 | 68,800 | 4.300 | 2015-12-02 |
| 145 | 2015-12-03 | 9,000 | 1,000 | 0.00 | 363,713,900 | 39,420 | 4.380 | 2015-12-01 |
| 146 | 2015-12-02 | 8,000 | 2,000 | 0.00 | 363,713,900 | 36,320 | 4.540 | 2015-11-30 |
| 147 | 2015-11-27 | 6,000 | -60,000 | 0.00 | 363,713,900 | 29,820 | 4.970 | 2015-11-25 |
| 148 | 2015-11-26 | 66,000 | 60,000 | 0.02 | 363,713,900 | 317,460 | 4.810 | 2015-11-24 |
| 149 | 2015-11-16 | 6,000 | -11,000 | 0.00 | 363,713,900 | 28,680 | 4.780 | 2015-11-12 |
| 150 | 2015-11-13 | 17,000 | 11,000 | 0.00 | 363,713,900 | 80,240 | 4.720 | 2015-11-11 |
| 151 | 2015-07-17 | 6,000 | -9,000 | 0.00 | 363,713,900 | 31,980 | 5.330 | 2015-07-15 |
| 152 | 2015-07-08 | 15,000 | -3,000 | 0.00 | 363,713,900 | 75,150 | 5.010 | 2015-07-06 |
| 153 | 2015-07-07 | 18,000 | 8,000 | 0.00 | 363,713,900 | 110,700 | 6.150 | 2015-07-03 |
| 154 | 2015-06-09 | 10,000 | -4,000 | 0.00 | 316,273,100 | 73,500 | 7.350 | 2015-06-05 |
| 155 | 2015-06-08 | 14,000 | -33,000 | 0.00 | 316,273,100 | 104,860 | 7.490 | 2015-06-04 |
| 156 | 2015-06-05 | 47,000 | 28,000 | 0.01 | 316,273,100 | 352,030 | 7.490 | 2015-06-03 |
| 157 | 2015-06-04 | 19,000 | -11,000 | 0.01 | 316,273,100 | 133,380 | 7.020 | 2015-06-02 |
| 158 | 2015-06-03 | 30,000 | -1,000 | 0.01 | 316,273,100 | 207,000 | 6.900 | 2015-06-01 |
| 159 | 2015-06-02 | 31,000 | 10,000 | 0.01 | 316,273,100 | 217,620 | 7.020 | 2015-05-29 |
| 160 | 2015-06-01 | 21,000 | -69,000 | 0.01 | 316,273,100 | 148,050 | 7.050 | 2015-05-28 |
| 161 | 2015-05-29 | 90,000 | 0.03 | 316,273,100 | 652,500 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group