Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 1,187,000 | -540 | 0.33 | 363,713,900 | 183,985 | 0.155 | 2025-12-23 |
| 5 | 2024-08-22 | 1,187,540 | -200,000 | 0.33 | 363,713,900 | 180,506 | 0.152 | 2024-08-20 |
| 6 | 2024-08-16 | 1,387,540 | -60,000 | 0.38 | 363,713,900 | 228,944 | 0.165 | 2024-08-14 |
| 7 | 2024-08-15 | 1,447,540 | -54,000 | 0.40 | 363,713,900 | 246,082 | 0.170 | 2024-08-13 |
| 8 | 2024-08-14 | 1,501,540 | -156,000 | 0.41 | 363,713,900 | 255,262 | 0.170 | 2024-08-12 |
| 9 | 2024-08-13 | 1,657,540 | -229,000 | 0.46 | 363,713,900 | 265,206 | 0.160 | 2024-08-09 |
| 10 | 2024-08-08 | 1,886,540 | -100,000 | 0.52 | 363,713,900 | 345,237 | 0.183 | 2024-08-06 |
| 11 | 2024-05-08 | 1,986,540 | -100,000 | 0.55 | 363,713,900 | 450,945 | 0.227 | 2024-05-06 |
| 12 | 2024-04-24 | 2,086,540 | 799,000 | 0.57 | 363,713,900 | 423,568 | 0.203 | 2024-04-22 |
| 13 | 2024-01-02 | 1,287,540 | 1,000 | 0.35 | 363,713,900 | 321,885 | 0.250 | 2023-12-28 |
| 14 | 2023-11-28 | 1,286,540 | -15,000 | 0.35 | 363,713,900 | 334,500 | 0.260 | 2023-11-24 |
| 15 | 2023-05-12 | 1,301,540 | -308,000 | 0.36 | 363,713,900 | 390,462 | 0.300 | 2023-05-10 |
| 16 | 2023-05-11 | 1,609,540 | -2,060,000 | 0.44 | 363,713,900 | 466,767 | 0.290 | 2023-05-09 |
| 17 | 2023-05-10 | 3,669,540 | -1,342,000 | 1.01 | 363,713,900 | 1,045,819 | 0.285 | 2023-05-08 |
| 18 | 2023-05-09 | 5,011,540 | -2,005,000 | 1.38 | 363,713,900 | 1,453,347 | 0.290 | 2023-05-05 |
| 19 | 2023-05-08 | 7,016,540 | -26,000 | 1.93 | 363,713,900 | 2,034,797 | 0.290 | 2023-05-04 |
| 20 | 2023-05-03 | 7,042,540 | -70,000 | 1.94 | 363,713,900 | 2,042,337 | 0.290 | 2023-04-28 |
| 21 | 2023-04-28 | 7,112,540 | -6,000 | 1.96 | 363,713,900 | 2,062,637 | 0.290 | 2023-04-26 |
| 22 | 2023-04-27 | 7,118,540 | -43,000 | 1.96 | 363,713,900 | 2,064,377 | 0.290 | 2023-04-25 |
| 23 | 2023-04-26 | 7,161,540 | -9,000 | 1.97 | 363,713,900 | 2,076,847 | 0.290 | 2023-04-24 |
| 24 | 2023-04-25 | 7,170,540 | -92,000 | 1.97 | 363,713,900 | 2,043,604 | 0.285 | 2023-04-21 |
| 25 | 2023-04-24 | 7,262,540 | -64,000 | 2.00 | 363,713,900 | 2,069,824 | 0.285 | 2023-04-20 |
| 26 | 2023-04-21 | 7,326,540 | -17,000 | 2.01 | 363,713,900 | 2,124,697 | 0.290 | 2023-04-19 |
| 27 | 2023-04-20 | 7,343,540 | -1,000 | 2.02 | 363,713,900 | 2,203,062 | 0.300 | 2023-04-18 |
| 28 | 2023-04-19 | 7,344,540 | -49,000 | 2.02 | 363,713,900 | 2,129,917 | 0.290 | 2023-04-17 |
| 29 | 2023-04-18 | 7,393,540 | -67,000 | 2.03 | 363,713,900 | 2,218,062 | 0.300 | 2023-04-14 |
| 30 | 2023-04-17 | 7,460,540 | -71,000 | 2.05 | 363,713,900 | 2,238,162 | 0.300 | 2023-04-13 |
| 31 | 2023-04-14 | 7,531,540 | -14,000 | 2.07 | 363,713,900 | 2,259,462 | 0.300 | 2023-04-12 |
| 32 | 2023-04-13 | 7,545,540 | -690,000 | 2.07 | 363,713,900 | 2,225,934 | 0.295 | 2023-04-11 |
| 33 | 2023-04-12 | 8,235,540 | -33,000 | 2.26 | 363,713,900 | 2,635,373 | 0.320 | 2023-04-06 |
| 34 | 2023-04-11 | 8,268,540 | -150,000 | 2.27 | 363,713,900 | 2,604,590 | 0.315 | 2023-04-04 |
| 35 | 2023-04-06 | 8,418,540 | -144,000 | 2.31 | 363,713,900 | 2,651,840 | 0.315 | 2023-04-03 |
| 36 | 2023-04-03 | 8,562,540 | -130,000 | 2.35 | 363,713,900 | 2,782,826 | 0.325 | 2023-03-30 |
| 37 | 2023-03-30 | 8,692,540 | -2,000 | 2.39 | 363,713,900 | 2,781,613 | 0.320 | 2023-03-28 |
| 38 | 2023-03-29 | 8,694,540 | -17,000 | 2.39 | 363,713,900 | 2,869,198 | 0.330 | 2023-03-27 |
| 39 | 2023-03-28 | 8,711,540 | -9,000 | 2.40 | 363,713,900 | 2,874,808 | 0.330 | 2023-03-24 |
| 40 | 2023-03-23 | 8,720,540 | -48,000 | 2.40 | 363,713,900 | 3,008,586 | 0.345 | 2023-03-21 |
| 41 | 2023-03-20 | 8,768,540 | -33,000 | 2.41 | 363,713,900 | 2,805,933 | 0.320 | 2023-03-16 |
| 42 | 2023-03-17 | 8,801,540 | -144,000 | 2.42 | 363,713,900 | 2,904,508 | 0.330 | 2023-03-15 |
| 43 | 2023-03-15 | 8,945,540 | -11,000 | 2.46 | 363,713,900 | 3,041,484 | 0.340 | 2023-03-13 |
| 44 | 2023-03-14 | 8,956,540 | -167,000 | 2.46 | 363,713,900 | 3,045,224 | 0.340 | 2023-03-10 |
| 45 | 2023-03-08 | 9,123,540 | -10,000 | 2.51 | 363,713,900 | 3,284,474 | 0.360 | 2023-03-06 |
| 46 | 2023-03-07 | 9,133,540 | -58,000 | 2.51 | 363,713,900 | 3,242,407 | 0.355 | 2023-03-03 |
| 47 | 2023-03-02 | 9,191,540 | -10,000 | 2.53 | 363,713,900 | 3,354,912 | 0.365 | 2023-02-28 |
| 48 | 2023-02-28 | 9,201,540 | -186,000 | 2.53 | 363,713,900 | 3,312,554 | 0.360 | 2023-02-24 |
| 49 | 2023-02-15 | 9,387,540 | -3,764,000 | 2.58 | 363,713,900 | 3,614,203 | 0.385 | 2023-02-13 |
| 50 | 2023-01-20 | 13,151,540 | 1,534,000 | 3.62 | 363,713,900 | 4,603,039 | 0.350 | 2023-01-18 |
| 51 | 2023-01-19 | 11,617,540 | 5,676,000 | 3.19 | 363,713,900 | 4,008,051 | 0.345 | 2023-01-17 |
| 52 | 2023-01-18 | 5,941,540 | -7,210,000 | 1.63 | 363,713,900 | 2,079,539 | 0.350 | 2023-01-16 |
| 53 | 2023-01-17 | 13,151,540 | 7,210,000 | 3.62 | 363,713,900 | 4,997,585 | 0.380 | 2023-01-13 |
| 54 | 2022-12-09 | 5,941,540 | -7,210,000 | 1.63 | 363,713,900 | 2,079,539 | 0.350 | 2022-12-07 |
| 55 | 2022-12-06 | 13,151,540 | 7,210,000 | 3.62 | 363,713,900 | 4,931,828 | 0.375 | 2022-12-02 |
| 56 | 2022-11-07 | 5,941,540 | -7,210,000 | 1.63 | 363,713,900 | 1,812,170 | 0.305 | 2022-11-03 |
| 57 | 2022-11-04 | 13,151,540 | 7,210,000 | 3.62 | 363,713,900 | 4,011,220 | 0.305 | 2022-11-02 |
| 58 | 2022-10-20 | 5,941,540 | -7,210,000 | 1.63 | 363,713,900 | 2,020,124 | 0.340 | 2022-10-18 |
| 59 | 2021-12-03 | 13,151,540 | -200,000 | 3.62 | 363,713,900 | 12,756,994 | 0.970 | 2021-12-01 |
| 60 | 2021-02-17 | 13,351,540 | -23,000 | 3.67 | 363,713,900 | 12,550,448 | 0.940 | 2021-02-10 |
| 61 | 2019-12-20 | 13,374,540 | -24,000 | 3.68 | 363,713,900 | 22,736,718 | 1.700 | 2019-12-18 |
| 62 | 2019-10-15 | 13,398,540 | -2,400,000 | 3.68 | 363,713,900 | 24,519,328 | 1.830 | 2019-10-11 |
| 63 | 2019-10-10 | 15,798,540 | -2,000 | 4.34 | 363,713,900 | 28,753,343 | 1.820 | 2019-10-08 |
| 64 | 2019-09-24 | 15,800,540 | -7,000 | 4.34 | 363,713,900 | 28,440,972 | 1.800 | 2019-09-20 |
| 65 | 2019-08-09 | 15,807,540 | -2,000 | 4.35 | 363,713,900 | 29,718,175 | 1.880 | 2019-08-07 |
| 66 | 2019-08-02 | 15,809,540 | -15,000 | 4.35 | 363,713,900 | 33,200,034 | 2.100 | 2019-07-31 |
| 67 | 2019-07-31 | 15,824,540 | -3,000 | 4.35 | 363,713,900 | 31,965,571 | 2.020 | 2019-07-29 |
| 68 | 2019-07-26 | 15,827,540 | -24,000 | 4.35 | 363,713,900 | 32,921,283 | 2.080 | 2019-07-24 |
| 69 | 2019-07-17 | 15,851,540 | 6,000 | 4.36 | 363,713,900 | 31,386,049 | 1.980 | 2019-07-15 |
| 70 | 2019-07-15 | 15,845,540 | 6,000 | 4.36 | 363,713,900 | 33,117,179 | 2.090 | 2019-07-11 |
| 71 | 2019-07-12 | 15,839,540 | 9,000 | 4.35 | 363,713,900 | 33,263,034 | 2.100 | 2019-07-10 |
| 72 | 2019-07-10 | 15,830,540 | 20,000 | 4.35 | 363,713,900 | 33,402,439 | 2.110 | 2019-07-08 |
| 73 | 2019-07-09 | 15,810,540 | 12,000 | 4.35 | 363,713,900 | 33,202,134 | 2.100 | 2019-07-05 |
| 74 | 2019-07-05 | 15,798,540 | -18,000 | 4.34 | 363,713,900 | 34,756,788 | 2.200 | 2019-07-03 |
| 75 | 2019-07-04 | 15,816,540 | -2,000 | 4.35 | 363,713,900 | 34,321,892 | 2.170 | 2019-07-02 |
| 76 | 2019-07-03 | 15,818,540 | 5,000 | 4.35 | 363,713,900 | 33,218,934 | 2.100 | 2019-06-28 |
| 77 | 2019-06-26 | 15,813,540 | -12,000 | 4.35 | 363,713,900 | 34,473,517 | 2.180 | 2019-06-24 |
| 78 | 2019-06-21 | 15,825,540 | 12,000 | 4.35 | 363,713,900 | 34,024,911 | 2.150 | 2019-06-19 |
| 79 | 2019-06-20 | 15,813,540 | -20,000 | 4.35 | 363,713,900 | 33,682,840 | 2.130 | 2019-06-18 |
| 80 | 2019-06-19 | 15,833,540 | -1,000 | 4.35 | 363,713,900 | 36,100,471 | 2.280 | 2019-06-17 |
| 81 | 2019-06-17 | 15,834,540 | -12,000 | 4.35 | 363,713,900 | 35,627,715 | 2.250 | 2019-06-13 |
| 82 | 2019-06-14 | 15,846,540 | 6,000 | 4.36 | 363,713,900 | 34,228,526 | 2.160 | 2019-06-12 |
| 83 | 2019-05-24 | 15,840,540 | -14,000 | 4.36 | 363,713,900 | 34,849,188 | 2.200 | 2019-05-22 |
| 84 | 2019-05-22 | 15,854,540 | -9,000 | 4.36 | 363,713,900 | 34,721,443 | 2.190 | 2019-05-20 |
| 85 | 2019-05-21 | 15,863,540 | -5,000 | 4.36 | 363,713,900 | 35,375,694 | 2.230 | 2019-05-17 |
| 86 | 2019-05-15 | 15,868,540 | 9,000 | 4.36 | 363,713,900 | 35,704,215 | 2.250 | 2019-05-10 |
| 87 | 2019-05-10 | 15,859,540 | 19,000 | 4.36 | 363,713,900 | 36,318,347 | 2.290 | 2019-05-08 |
| 88 | 2019-05-07 | 15,840,540 | 11,000 | 4.36 | 363,713,900 | 37,700,485 | 2.380 | 2019-05-03 |
| 89 | 2019-05-06 | 15,829,540 | -4,000 | 4.35 | 363,713,900 | 37,990,896 | 2.400 | 2019-05-02 |
| 90 | 2019-05-02 | 15,833,540 | 1,000 | 4.35 | 363,713,900 | 37,842,161 | 2.390 | 2019-04-29 |
| 91 | 2019-04-29 | 15,832,540 | -2,000 | 4.35 | 363,713,900 | 37,998,096 | 2.400 | 2019-04-25 |
| 92 | 2019-04-26 | 15,834,540 | 9,000 | 4.35 | 363,713,900 | 38,002,896 | 2.400 | 2019-04-24 |
| 93 | 2019-04-25 | 15,825,540 | 18,000 | 4.35 | 363,713,900 | 38,139,551 | 2.410 | 2019-04-23 |
| 94 | 2019-04-23 | 15,807,540 | -6,000 | 4.35 | 363,713,900 | 39,044,624 | 2.470 | 2019-04-17 |
| 95 | 2019-04-17 | 15,813,540 | -17,000 | 4.35 | 363,713,900 | 39,375,715 | 2.490 | 2019-04-15 |
| 96 | 2019-04-15 | 15,830,540 | -15,000 | 4.35 | 363,713,900 | 39,259,739 | 2.480 | 2019-04-11 |
| 97 | 2019-04-12 | 15,845,540 | 24,000 | 4.36 | 363,713,900 | 38,504,662 | 2.430 | 2019-04-10 |
| 98 | 2019-04-11 | 15,821,540 | -2,000 | 4.35 | 363,713,900 | 39,237,419 | 2.480 | 2019-04-09 |
| 99 | 2019-04-10 | 15,823,540 | 17,000 | 4.35 | 363,713,900 | 38,609,438 | 2.440 | 2019-04-08 |
| 100 | 2019-04-02 | 15,806,540 | -51,000 | 4.35 | 363,713,900 | 39,200,219 | 2.480 | 2019-03-29 |
| 101 | 2019-04-01 | 15,857,540 | -11,000 | 4.36 | 363,713,900 | 37,423,794 | 2.360 | 2019-03-28 |
| 102 | 2019-03-27 | 15,868,540 | 3,000 | 4.36 | 363,713,900 | 35,862,900 | 2.260 | 2019-03-25 |
| 103 | 2019-03-25 | 15,865,540 | 2,000 | 4.36 | 363,713,900 | 36,173,431 | 2.280 | 2019-03-21 |
| 104 | 2019-03-20 | 15,863,540 | -19,000 | 4.36 | 363,713,900 | 36,962,048 | 2.330 | 2019-03-18 |
| 105 | 2019-03-18 | 15,882,540 | 6,000 | 4.37 | 363,713,900 | 36,212,191 | 2.280 | 2019-03-14 |
| 106 | 2019-03-15 | 15,876,540 | 1,000 | 4.37 | 363,713,900 | 36,198,511 | 2.280 | 2019-03-13 |
| 107 | 2019-03-14 | 15,875,540 | 20,000 | 4.36 | 363,713,900 | 36,831,253 | 2.320 | 2019-03-12 |
| 108 | 2019-03-13 | 15,855,540 | 11,000 | 4.36 | 363,713,900 | 36,150,631 | 2.280 | 2019-03-11 |
| 109 | 2019-03-08 | 15,844,540 | 5,000 | 4.36 | 363,713,900 | 37,710,005 | 2.380 | 2019-03-06 |
| 110 | 2019-03-07 | 15,839,540 | -2,000 | 4.35 | 363,713,900 | 37,539,710 | 2.370 | 2019-03-05 |
| 111 | 2019-03-06 | 15,841,540 | -7,000 | 4.36 | 363,713,900 | 37,702,865 | 2.380 | 2019-03-04 |
| 112 | 2019-03-05 | 15,848,540 | 5,000 | 4.36 | 363,713,900 | 37,085,584 | 2.340 | 2019-03-01 |
| 113 | 2019-03-01 | 15,843,540 | 9,000 | 4.36 | 363,713,900 | 38,024,496 | 2.400 | 2019-02-27 |
| 114 | 2019-02-28 | 15,834,540 | 10,000 | 4.35 | 363,713,900 | 38,161,241 | 2.410 | 2019-02-26 |
| 115 | 2019-02-27 | 15,824,540 | -18,000 | 4.35 | 363,713,900 | 39,086,614 | 2.470 | 2019-02-25 |
| 116 | 2019-02-26 | 15,842,540 | 6,000 | 4.36 | 363,713,900 | 39,131,074 | 2.470 | 2019-02-22 |
| 117 | 2019-02-20 | 15,836,540 | 8,000 | 4.35 | 363,713,900 | 36,899,138 | 2.330 | 2019-02-18 |
| 118 | 2019-02-18 | 15,828,540 | 1,000 | 4.35 | 363,713,900 | 37,038,784 | 2.340 | 2019-02-14 |
| 119 | 2019-02-14 | 15,827,540 | 19,000 | 4.35 | 363,713,900 | 36,245,067 | 2.290 | 2019-02-12 |
| 120 | 2019-02-11 | 15,808,540 | -39,000 | 4.35 | 363,713,900 | 36,043,471 | 2.280 | 2019-02-01 |
| 121 | 2019-01-28 | 15,847,540 | 17,000 | 4.36 | 363,713,900 | 34,706,113 | 2.190 | 2019-01-24 |
| 122 | 2019-01-21 | 15,830,540 | -12,000 | 4.35 | 363,713,900 | 34,827,188 | 2.200 | 2019-01-17 |
| 123 | 2019-01-18 | 15,842,540 | 4,000 | 4.36 | 363,713,900 | 35,012,013 | 2.210 | 2019-01-16 |
| 124 | 2019-01-16 | 15,838,540 | 18,000 | 4.35 | 363,713,900 | 34,528,017 | 2.180 | 2019-01-14 |
| 125 | 2019-01-15 | 15,820,540 | 14,000 | 4.35 | 363,713,900 | 34,805,188 | 2.200 | 2019-01-11 |
| 126 | 2019-01-04 | 15,806,540 | -1,000 | 4.35 | 363,713,900 | 34,300,192 | 2.170 | 2019-01-02 |
| 127 | 2018-12-11 | 15,807,540 | 1,000 | 4.35 | 363,713,900 | 35,883,116 | 2.270 | 2018-12-07 |
| 128 | 2018-12-10 | 15,806,540 | -1,000 | 4.35 | 363,713,900 | 35,564,715 | 2.250 | 2018-12-06 |
| 129 | 2018-12-07 | 15,807,540 | -10,000 | 4.35 | 363,713,900 | 35,566,965 | 2.250 | 2018-12-05 |
| 130 | 2018-12-06 | 15,817,540 | -27,000 | 4.35 | 363,713,900 | 35,589,465 | 2.250 | 2018-12-04 |
| 131 | 2018-12-05 | 15,844,540 | 5,000 | 4.36 | 363,713,900 | 34,857,988 | 2.200 | 2018-12-03 |
| 132 | 2018-12-04 | 15,839,540 | 11,000 | 4.35 | 363,713,900 | 33,738,220 | 2.130 | 2018-11-30 |
| 133 | 2018-12-03 | 15,828,540 | 5,000 | 4.35 | 363,713,900 | 33,873,076 | 2.140 | 2018-11-29 |
| 134 | 2018-11-30 | 15,823,540 | -39,000 | 4.35 | 363,713,900 | 33,862,376 | 2.140 | 2018-11-28 |
| 135 | 2018-11-29 | 15,862,540 | -31,000 | 4.36 | 363,713,900 | 33,787,210 | 2.130 | 2018-11-27 |
| 136 | 2018-11-28 | 15,893,540 | 21,000 | 4.37 | 363,713,900 | 33,853,240 | 2.130 | 2018-11-26 |
| 137 | 2018-11-27 | 15,872,540 | 17,000 | 4.36 | 363,713,900 | 34,284,686 | 2.160 | 2018-11-23 |
| 138 | 2018-11-26 | 15,855,540 | 28,000 | 4.36 | 363,713,900 | 34,406,522 | 2.170 | 2018-11-22 |
| 139 | 2018-11-23 | 15,827,540 | 2,000 | 4.35 | 363,713,900 | 34,504,037 | 2.180 | 2018-11-21 |
| 140 | 2018-11-22 | 15,825,540 | 2,000 | 4.35 | 363,713,900 | 33,866,656 | 2.140 | 2018-11-20 |
| 141 | 2018-11-19 | 15,823,540 | -10,000 | 4.35 | 363,713,900 | 33,704,140 | 2.130 | 2018-11-15 |
| 142 | 2018-11-14 | 15,833,540 | -12,000 | 4.35 | 363,713,900 | 32,933,763 | 2.080 | 2018-11-12 |
| 143 | 2018-11-08 | 15,845,540 | 6,000 | 4.36 | 363,713,900 | 33,434,089 | 2.110 | 2018-11-06 |
| 144 | 2018-11-07 | 15,839,540 | 14,000 | 4.35 | 363,713,900 | 34,371,802 | 2.170 | 2018-11-05 |
| 145 | 2018-11-06 | 15,825,540 | -11,000 | 4.35 | 363,713,900 | 34,024,911 | 2.150 | 2018-11-02 |
| 146 | 2018-11-05 | 15,836,540 | 13,000 | 4.35 | 363,713,900 | 31,989,811 | 2.020 | 2018-11-01 |
| 147 | 2018-11-02 | 15,823,540 | -22,000 | 4.35 | 363,713,900 | 33,229,434 | 2.100 | 2018-10-31 |
| 148 | 2018-10-29 | 15,845,540 | -1,000 | 4.36 | 363,713,900 | 32,958,723 | 2.080 | 2018-10-25 |
| 149 | 2018-10-26 | 15,846,540 | -3,000 | 4.36 | 363,713,900 | 32,326,942 | 2.040 | 2018-10-24 |
| 150 | 2018-10-25 | 15,849,540 | 8,000 | 4.36 | 363,713,900 | 32,808,548 | 2.070 | 2018-10-23 |
| 151 | 2018-10-24 | 15,841,540 | 3,000 | 4.36 | 363,713,900 | 33,584,065 | 2.120 | 2018-10-22 |
| 152 | 2018-10-23 | 15,838,540 | -3,000 | 4.35 | 363,713,900 | 32,469,007 | 2.050 | 2018-10-19 |
| 153 | 2018-10-15 | 15,841,540 | 20,000 | 4.36 | 363,713,900 | 31,366,249 | 1.980 | 2018-10-11 |
| 154 | 2018-10-11 | 15,821,540 | -8,000 | 4.35 | 363,713,900 | 33,858,096 | 2.140 | 2018-10-09 |
| 155 | 2018-10-10 | 15,829,540 | -23,000 | 4.35 | 363,713,900 | 33,400,329 | 2.110 | 2018-10-08 |
| 156 | 2018-10-09 | 15,852,540 | 25,000 | 4.36 | 363,713,900 | 34,241,486 | 2.160 | 2018-10-05 |
| 157 | 2018-10-04 | 15,827,540 | -1,000 | 4.35 | 363,713,900 | 35,453,690 | 2.240 | 2018-10-02 |
| 158 | 2018-10-03 | 15,828,540 | -12,000 | 4.35 | 363,713,900 | 35,297,644 | 2.230 | 2018-09-28 |
| 159 | 2018-09-28 | 15,840,540 | 5,000 | 4.36 | 363,713,900 | 35,641,215 | 2.250 | 2018-09-26 |
| 160 | 2018-09-27 | 15,835,540 | 14,000 | 4.35 | 363,713,900 | 35,313,254 | 2.230 | 2018-09-24 |
| 161 | 2018-09-26 | 15,821,540 | -6,000 | 4.35 | 363,713,900 | 35,914,896 | 2.270 | 2018-09-21 |
| 162 | 2018-09-21 | 15,827,540 | -4,000 | 4.35 | 363,713,900 | 35,770,240 | 2.260 | 2018-09-19 |
| 163 | 2018-09-20 | 15,831,540 | -6,000 | 4.35 | 363,713,900 | 34,671,073 | 2.190 | 2018-09-18 |
| 164 | 2018-09-19 | 15,837,540 | 7,000 | 4.35 | 363,713,900 | 34,525,837 | 2.180 | 2018-09-17 |
| 165 | 2018-09-18 | 15,830,540 | 8,000 | 4.35 | 363,713,900 | 34,510,577 | 2.180 | 2018-09-14 |
| 166 | 2018-09-17 | 15,822,540 | -20,000 | 4.35 | 363,713,900 | 35,126,039 | 2.220 | 2018-09-13 |
| 167 | 2018-09-13 | 15,842,540 | 3,000 | 4.36 | 363,713,900 | 34,536,737 | 2.180 | 2018-09-11 |
| 168 | 2018-09-12 | 15,839,540 | 6,000 | 4.35 | 363,713,900 | 35,955,756 | 2.270 | 2018-09-10 |
| 169 | 2018-09-11 | 15,833,540 | 11,000 | 4.35 | 363,713,900 | 36,733,813 | 2.320 | 2018-09-07 |
| 170 | 2018-09-10 | 15,822,540 | 1,000 | 4.35 | 363,713,900 | 37,182,969 | 2.350 | 2018-09-06 |
| 171 | 2018-09-07 | 15,821,540 | -5,000 | 4.35 | 363,713,900 | 37,180,619 | 2.350 | 2018-09-05 |
| 172 | 2018-09-06 | 15,826,540 | -10,000 | 4.35 | 363,713,900 | 38,616,758 | 2.440 | 2018-09-04 |
| 173 | 2018-09-04 | 15,836,540 | 15,000 | 4.35 | 363,713,900 | 38,324,427 | 2.420 | 2018-08-31 |
| 174 | 2018-08-31 | 15,821,540 | -18,000 | 4.35 | 363,713,900 | 40,186,712 | 2.540 | 2018-08-29 |
| 175 | 2018-08-30 | 15,839,540 | 10,000 | 4.35 | 363,713,900 | 39,757,245 | 2.510 | 2018-08-28 |
| 176 | 2018-08-29 | 15,829,540 | 8,000 | 4.35 | 363,713,900 | 39,257,259 | 2.480 | 2018-08-27 |
| 177 | 2018-08-28 | 15,821,540 | -15,000 | 4.35 | 363,713,900 | 37,971,696 | 2.400 | 2018-08-24 |
| 178 | 2018-08-27 | 15,836,540 | -2,000 | 4.35 | 363,713,900 | 38,166,061 | 2.410 | 2018-08-23 |
| 179 | 2018-08-23 | 15,838,540 | 15,000 | 4.35 | 363,713,900 | 37,695,725 | 2.380 | 2018-08-21 |
| 180 | 2018-08-22 | 15,823,540 | -18,000 | 4.35 | 363,713,900 | 37,818,261 | 2.390 | 2018-08-20 |
| 181 | 2018-08-07 | 15,841,540 | 5,000 | 4.36 | 363,713,900 | 41,346,419 | 2.610 | 2018-08-03 |
| 182 | 2018-08-06 | 15,836,540 | -4,000 | 4.35 | 363,713,900 | 42,441,927 | 2.680 | 2018-08-02 |
| 183 | 2018-08-03 | 15,840,540 | 10,000 | 4.36 | 363,713,900 | 44,036,701 | 2.780 | 2018-08-01 |
| 184 | 2018-08-02 | 15,830,540 | -7,000 | 4.35 | 363,713,900 | 44,483,817 | 2.810 | 2018-07-31 |
| 185 | 2018-08-01 | 15,837,540 | -2,460 | 4.35 | 363,713,900 | 43,869,986 | 2.770 | 2018-07-30 |
| 186 | 2018-07-30 | 15,840,000 | 16,000 | 4.36 | 363,713,900 | 43,876,800 | 2.770 | 2018-07-26 |
| 187 | 2018-07-25 | 15,824,000 | -11,000 | 4.35 | 363,713,900 | 40,984,160 | 2.590 | 2018-07-23 |
| 188 | 2018-07-24 | 15,835,000 | -4,000 | 4.35 | 363,713,900 | 40,537,600 | 2.560 | 2018-07-20 |
| 189 | 2018-07-23 | 15,839,000 | 18,000 | 4.35 | 363,713,900 | 40,706,230 | 2.570 | 2018-07-19 |
| 190 | 2018-07-20 | 15,821,000 | 8,000 | 4.35 | 363,713,900 | 41,134,600 | 2.600 | 2018-07-18 |
| 191 | 2018-07-16 | 15,813,000 | -238,000 | 4.35 | 363,713,900 | 40,481,280 | 2.560 | 2018-07-12 |
| 192 | 2018-07-06 | 16,051,000 | 8,000 | 4.41 | 363,713,900 | 42,374,640 | 2.640 | 2018-07-04 |
| 193 | 2018-07-05 | 16,043,000 | -1,000 | 4.41 | 363,713,900 | 42,834,810 | 2.670 | 2018-07-03 |
| 194 | 2018-06-29 | 16,044,000 | 5,000 | 4.41 | 363,713,900 | 42,195,720 | 2.630 | 2018-06-27 |
| 195 | 2018-06-28 | 16,039,000 | 5,000 | 4.41 | 363,713,900 | 43,786,470 | 2.730 | 2018-06-26 |
| 196 | 2018-06-27 | 16,034,000 | -16,000 | 4.41 | 363,713,900 | 44,574,520 | 2.780 | 2018-06-25 |
| 197 | 2018-06-25 | 16,050,000 | 1,000 | 4.41 | 363,713,900 | 44,779,500 | 2.790 | 2018-06-21 |
| 198 | 2018-06-22 | 16,049,000 | -9,000 | 4.41 | 363,713,900 | 46,060,630 | 2.870 | 2018-06-20 |
| 199 | 2018-06-21 | 16,058,000 | 29,000 | 4.42 | 363,713,900 | 45,925,880 | 2.860 | 2018-06-19 |
| 200 | 2018-06-20 | 16,029,000 | 1,000 | 4.41 | 363,713,900 | 49,529,610 | 3.090 | 2018-06-15 |
| 201 | 2018-06-19 | 16,028,000 | 1,000 | 4.41 | 363,713,900 | 49,205,960 | 3.070 | 2018-06-14 |
| 202 | 2018-05-03 | 16,027,000 | -689,000 | 4.41 | 363,713,900 | 49,683,700 | 3.100 | 2018-04-30 |
| 203 | 2018-04-30 | 16,716,000 | 6,245,000 | 4.60 | 363,713,900 | 49,980,840 | 2.990 | 2018-04-26 |
| 204 | 2018-04-27 | 10,471,000 | -6,245,000 | 2.88 | 363,713,900 | 31,413,000 | 3.000 | 2018-04-25 |
| 205 | 2018-04-26 | 16,716,000 | 166,000 | 4.60 | 363,713,900 | 50,148,000 | 3.000 | 2018-04-24 |
| 206 | 2018-04-11 | 16,550,000 | 200,000 | 4.55 | 363,713,900 | 51,305,000 | 3.100 | 2018-04-09 |
| 207 | 2018-02-14 | 16,350,000 | 2,865,000 | 4.50 | 363,713,900 | 51,666,000 | 3.160 | 2018-02-12 |
| 208 | 2018-02-13 | 13,485,000 | -950,000 | 3.71 | 363,713,900 | 41,803,500 | 3.100 | 2018-02-09 |
| 209 | 2018-02-12 | 14,435,000 | -1,989,000 | 3.97 | 363,713,900 | 46,769,400 | 3.240 | 2018-02-08 |
| 210 | 2018-02-07 | 16,424,000 | -2,000 | 4.52 | 363,713,900 | 54,034,960 | 3.290 | 2018-02-05 |
| 211 | 2018-01-26 | 16,426,000 | -2,000 | 4.52 | 363,713,900 | 54,862,840 | 3.340 | 2018-01-24 |
| 212 | 2018-01-24 | 16,428,000 | 1,000 | 4.52 | 363,713,900 | 56,183,760 | 3.420 | 2018-01-22 |
| 213 | 2018-01-23 | 16,427,000 | 55,000 | 4.52 | 363,713,900 | 56,180,340 | 3.420 | 2018-01-19 |
| 214 | 2018-01-22 | 16,372,000 | 12,000 | 4.50 | 363,713,900 | 55,009,920 | 3.360 | 2018-01-18 |
| 215 | 2018-01-15 | 16,360,000 | 1,000 | 4.50 | 363,713,900 | 55,133,200 | 3.370 | 2018-01-11 |
| 216 | 2018-01-09 | 16,359,000 | 1,000 | 4.50 | 363,713,900 | 53,657,520 | 3.280 | 2018-01-05 |
| 217 | 2018-01-08 | 16,358,000 | 1,000 | 4.50 | 363,713,900 | 53,817,820 | 3.290 | 2018-01-04 |
| 218 | 2018-01-05 | 16,357,000 | 2,000 | 4.50 | 363,713,900 | 54,795,950 | 3.350 | 2018-01-03 |
| 219 | 2018-01-03 | 16,355,000 | 1,000 | 4.50 | 363,713,900 | 52,499,550 | 3.210 | 2017-12-29 |
| 220 | 2018-01-02 | 16,354,000 | 1,000 | 4.50 | 363,713,900 | 52,332,800 | 3.200 | 2017-12-28 |
| 221 | 2017-12-27 | 16,353,000 | 1,000 | 4.50 | 363,713,900 | 50,857,830 | 3.110 | 2017-12-21 |
| 222 | 2017-12-18 | 16,352,000 | -150,000 | 4.50 | 363,713,900 | 50,854,720 | 3.110 | 2017-12-14 |
| 223 | 2017-12-15 | 16,502,000 | 143,000 | 4.54 | 363,713,900 | 50,496,120 | 3.060 | 2017-12-13 |
| 224 | 2017-12-14 | 16,359,000 | -1,000 | 4.50 | 363,713,900 | 49,404,180 | 3.020 | 2017-12-12 |
| 225 | 2017-12-08 | 16,360,000 | -1,000 | 4.50 | 363,713,900 | 49,898,000 | 3.050 | 2017-12-06 |
| 226 | 2017-12-07 | 16,361,000 | 8,000 | 4.50 | 363,713,900 | 50,555,490 | 3.090 | 2017-12-05 |
| 227 | 2017-11-27 | 16,353,000 | -1,000 | 4.50 | 363,713,900 | 49,713,120 | 3.040 | 2017-11-23 |
| 228 | 2017-11-22 | 16,354,000 | 3,000 | 4.50 | 363,713,900 | 49,552,620 | 3.030 | 2017-11-20 |
| 229 | 2017-11-21 | 16,351,000 | 2,000 | 4.50 | 363,713,900 | 50,034,060 | 3.060 | 2017-11-17 |
| 230 | 2017-11-20 | 16,349,000 | -212,000 | 4.50 | 363,713,900 | 49,700,960 | 3.040 | 2017-11-16 |
| 231 | 2017-11-17 | 16,561,000 | 80,000 | 4.55 | 363,713,900 | 50,676,660 | 3.060 | 2017-11-15 |
| 232 | 2017-11-16 | 16,481,000 | 11,000 | 4.53 | 363,713,900 | 51,420,720 | 3.120 | 2017-11-14 |
| 233 | 2017-11-15 | 16,470,000 | 6,000 | 4.53 | 363,713,900 | 52,209,900 | 3.170 | 2017-11-13 |
| 234 | 2017-11-14 | 16,464,000 | 14,000 | 4.53 | 363,713,900 | 52,026,240 | 3.160 | 2017-11-10 |
| 235 | 2017-11-13 | 16,450,000 | 6,000 | 4.52 | 363,713,900 | 52,804,500 | 3.210 | 2017-11-09 |
| 236 | 2017-11-10 | 16,444,000 | 11,000 | 4.52 | 363,713,900 | 52,127,480 | 3.170 | 2017-11-08 |
| 237 | 2017-11-09 | 16,433,000 | 9,000 | 4.52 | 363,713,900 | 52,256,940 | 3.180 | 2017-11-07 |
| 238 | 2017-11-07 | 16,424,000 | 1,000 | 4.52 | 363,713,900 | 51,899,840 | 3.160 | 2017-11-03 |
| 239 | 2017-11-03 | 16,423,000 | -2,000 | 4.52 | 363,713,900 | 52,389,370 | 3.190 | 2017-11-01 |
| 240 | 2017-10-24 | 16,425,000 | 689,000 | 4.52 | 363,713,900 | 51,738,750 | 3.150 | 2017-10-20 |
| 241 | 2017-10-20 | 15,736,000 | 4,000 | 4.33 | 363,713,900 | 51,299,360 | 3.260 | 2017-10-18 |
| 242 | 2017-10-17 | 15,732,000 | 14,000 | 4.33 | 363,713,900 | 50,499,720 | 3.210 | 2017-10-13 |
| 243 | 2017-10-09 | 15,718,000 | -1,000 | 4.32 | 363,713,900 | 51,555,040 | 3.280 | 2017-10-04 |
| 244 | 2017-10-04 | 15,719,000 | 18,000 | 4.32 | 363,713,900 | 52,973,030 | 3.370 | 2017-09-29 |
| 245 | 2017-10-03 | 15,701,000 | 5,000 | 4.32 | 363,713,900 | 51,656,290 | 3.290 | 2017-09-28 |
| 246 | 2017-09-29 | 15,696,000 | 3,000 | 4.32 | 363,713,900 | 52,738,560 | 3.360 | 2017-09-27 |
| 247 | 2017-09-22 | 15,693,000 | -150,000 | 4.31 | 363,713,900 | 48,805,230 | 3.110 | 2017-09-20 |
| 248 | 2017-09-19 | 15,843,000 | 4,000 | 4.36 | 363,713,900 | 47,687,430 | 3.010 | 2017-09-15 |
| 249 | 2017-09-18 | 15,839,000 | 4,000 | 4.35 | 363,713,900 | 48,784,120 | 3.080 | 2017-09-14 |
| 250 | 2017-09-11 | 15,835,000 | -110,000 | 4.35 | 363,713,900 | 45,604,800 | 2.880 | 2017-09-07 |
| 251 | 2017-09-06 | 15,945,000 | 1,000 | 4.38 | 363,713,900 | 46,399,950 | 2.910 | 2017-09-04 |
| 252 | 2017-09-05 | 15,944,000 | -96,000 | 4.38 | 363,713,900 | 47,034,800 | 2.950 | 2017-09-01 |
| 253 | 2017-09-04 | 16,040,000 | 1,000 | 4.41 | 363,713,900 | 45,874,400 | 2.860 | 2017-08-31 |
| 254 | 2017-09-01 | 16,039,000 | 75,000 | 4.41 | 363,713,900 | 46,031,930 | 2.870 | 2017-08-30 |
| 255 | 2017-08-31 | 15,964,000 | -63,000 | 4.39 | 363,713,900 | 46,295,600 | 2.900 | 2017-08-29 |
| 256 | 2017-08-25 | 16,027,000 | -3,000 | 4.41 | 363,713,900 | 52,248,020 | 3.260 | 2017-08-22 |
| 257 | 2017-08-24 | 16,030,000 | 1,000 | 4.41 | 363,713,900 | 52,257,800 | 3.260 | 2017-08-21 |
| 258 | 2017-08-22 | 16,029,000 | -22,000 | 4.41 | 363,713,900 | 52,094,250 | 3.250 | 2017-08-18 |
| 259 | 2017-08-21 | 16,051,000 | 123,000 | 4.41 | 363,713,900 | 52,165,750 | 3.250 | 2017-08-17 |
| 260 | 2017-08-18 | 15,928,000 | -70,000 | 4.38 | 363,713,900 | 51,288,160 | 3.220 | 2017-08-16 |
| 261 | 2017-08-17 | 15,998,000 | -40,000 | 4.40 | 363,713,900 | 50,553,680 | 3.160 | 2017-08-15 |
| 262 | 2017-08-16 | 16,038,000 | -53,000 | 4.41 | 363,713,900 | 50,519,700 | 3.150 | 2017-08-14 |
| 263 | 2017-08-15 | 16,091,000 | -4,000 | 4.42 | 363,713,900 | 51,169,380 | 3.180 | 2017-08-11 |
| 264 | 2017-08-14 | 16,095,000 | -5,000 | 4.43 | 363,713,900 | 52,952,550 | 3.290 | 2017-08-10 |
| 265 | 2017-08-11 | 16,100,000 | -6,000 | 4.43 | 363,713,900 | 54,257,000 | 3.370 | 2017-08-09 |
| 266 | 2017-08-10 | 16,106,000 | -3,000 | 4.43 | 363,713,900 | 54,599,340 | 3.390 | 2017-08-08 |
| 267 | 2017-08-09 | 16,109,000 | 6,000 | 4.43 | 363,713,900 | 54,287,330 | 3.370 | 2017-08-07 |
| 268 | 2017-08-08 | 16,103,000 | 98,000 | 4.43 | 363,713,900 | 55,233,290 | 3.430 | 2017-08-04 |
| 269 | 2017-08-07 | 16,005,000 | 2,000 | 4.40 | 363,713,900 | 55,217,250 | 3.450 | 2017-08-03 |
| 270 | 2017-07-31 | 16,003,000 | -1,000 | 4.40 | 363,713,900 | 56,170,530 | 3.510 | 2017-07-27 |
| 271 | 2017-07-19 | 16,004,000 | 150,000 | 4.40 | 363,713,900 | 58,094,520 | 3.630 | 2017-07-17 |
| 272 | 2017-07-18 | 15,854,000 | 247,000 | 4.36 | 363,713,900 | 57,867,100 | 3.650 | 2017-07-14 |
| 273 | 2017-07-17 | 15,607,000 | 136,000 | 4.29 | 363,713,900 | 56,497,340 | 3.620 | 2017-07-13 |
| 274 | 2017-07-07 | 15,471,000 | 1,000 | 4.25 | 363,713,900 | 53,374,950 | 3.450 | 2017-07-05 |
| 275 | 2017-07-06 | 15,470,000 | 1,000 | 4.25 | 363,713,900 | 53,526,200 | 3.460 | 2017-07-04 |
| 276 | 2017-07-05 | 15,469,000 | -1,000 | 4.25 | 363,713,900 | 53,986,810 | 3.490 | 2017-07-03 |
| 277 | 2017-06-27 | 15,470,000 | -46,000 | 4.25 | 363,713,900 | 53,216,800 | 3.440 | 2017-06-23 |
| 278 | 2017-06-26 | 15,516,000 | -5,000 | 4.27 | 363,713,900 | 52,599,240 | 3.390 | 2017-06-22 |
| 279 | 2017-06-23 | 15,521,000 | 2,000 | 4.27 | 363,713,900 | 51,840,140 | 3.340 | 2017-06-21 |
| 280 | 2017-06-22 | 15,519,000 | 2,000 | 4.27 | 363,713,900 | 52,299,030 | 3.370 | 2017-06-20 |
| 281 | 2017-06-16 | 15,517,000 | 3,000 | 4.27 | 363,713,900 | 54,775,010 | 3.530 | 2017-06-14 |
| 282 | 2017-06-15 | 15,514,000 | 5,000 | 4.27 | 363,713,900 | 55,540,120 | 3.580 | 2017-06-13 |
| 283 | 2017-06-13 | 15,509,000 | 2,000 | 4.26 | 363,713,900 | 55,367,130 | 3.570 | 2017-06-09 |
| 284 | 2017-06-08 | 15,507,000 | 2,000 | 4.26 | 363,713,900 | 53,654,220 | 3.460 | 2017-06-06 |
| 285 | 2017-06-07 | 15,505,000 | 4,000 | 4.26 | 363,713,900 | 54,112,450 | 3.490 | 2017-06-05 |
| 286 | 2017-06-06 | 15,501,000 | 3,000 | 4.26 | 363,713,900 | 53,168,430 | 3.430 | 2017-06-02 |
| 287 | 2017-06-05 | 15,498,000 | 3,000 | 4.26 | 363,713,900 | 53,158,140 | 3.430 | 2017-06-01 |
| 288 | 2017-06-02 | 15,495,000 | 15,000 | 4.26 | 363,713,900 | 54,852,300 | 3.540 | 2017-05-31 |
| 289 | 2017-06-01 | 15,480,000 | 3,000 | 4.26 | 363,713,900 | 55,263,600 | 3.570 | 2017-05-29 |
| 290 | 2017-05-31 | 15,477,000 | 69,000 | 4.26 | 363,713,900 | 54,943,350 | 3.550 | 2017-05-26 |
| 291 | 2017-05-29 | 15,408,000 | 38,000 | 4.24 | 363,713,900 | 54,852,480 | 3.560 | 2017-05-25 |
| 292 | 2017-05-16 | 15,370,000 | 67,000 | 4.23 | 363,713,900 | 57,330,100 | 3.730 | 2017-05-12 |
| 293 | 2017-05-15 | 15,303,000 | 70,000 | 4.21 | 363,713,900 | 57,386,250 | 3.750 | 2017-05-11 |
| 294 | 2017-05-12 | 15,233,000 | -7,000 | 4.19 | 363,713,900 | 56,971,420 | 3.740 | 2017-05-10 |
| 295 | 2017-05-09 | 15,240,000 | -5,000 | 4.19 | 363,713,900 | 57,607,200 | 3.780 | 2017-05-05 |
| 296 | 2017-05-08 | 15,245,000 | -50,000 | 4.19 | 363,713,900 | 56,558,950 | 3.710 | 2017-05-04 |
| 297 | 2017-04-28 | 15,295,000 | 4,000 | 4.21 | 363,713,900 | 57,509,200 | 3.760 | 2017-04-26 |
| 298 | 2017-04-25 | 15,291,000 | 8,000 | 4.20 | 363,713,900 | 57,647,070 | 3.770 | 2017-04-21 |
| 299 | 2017-04-20 | 15,283,000 | 1,000 | 4.20 | 363,713,900 | 59,450,870 | 3.890 | 2017-04-18 |
| 300 | 2017-04-13 | 15,282,000 | 1,000 | 4.20 | 363,713,900 | 60,211,080 | 3.940 | 2017-04-11 |
| 301 | 2017-04-12 | 15,281,000 | 35,000 | 4.20 | 363,713,900 | 60,665,570 | 3.970 | 2017-04-10 |
| 302 | 2017-04-11 | 15,246,000 | -1,000 | 4.19 | 363,713,900 | 60,374,160 | 3.960 | 2017-04-07 |
| 303 | 2017-04-10 | 15,247,000 | 11,000 | 4.19 | 363,713,900 | 60,988,000 | 4.000 | 2017-04-06 |
| 304 | 2017-04-06 | 15,236,000 | -2,000 | 4.19 | 363,713,900 | 61,096,360 | 4.010 | 2017-04-03 |
| 305 | 2017-04-05 | 15,238,000 | -1,000 | 4.19 | 363,713,900 | 61,104,380 | 4.010 | 2017-03-31 |
| 306 | 2017-04-03 | 15,239,000 | 4,000 | 4.19 | 363,713,900 | 60,651,220 | 3.980 | 2017-03-30 |
| 307 | 2017-03-31 | 15,235,000 | 2,000 | 4.19 | 363,713,900 | 59,873,550 | 3.930 | 2017-03-29 |
| 308 | 2017-03-30 | 15,233,000 | 1,000 | 4.19 | 363,713,900 | 60,932,000 | 4.000 | 2017-03-28 |
| 309 | 2017-03-28 | 15,232,000 | -6,000 | 4.19 | 363,713,900 | 61,689,600 | 4.050 | 2017-03-24 |
| 310 | 2017-03-24 | 15,238,000 | 2,000 | 4.19 | 363,713,900 | 60,952,000 | 4.000 | 2017-03-22 |
| 311 | 2017-03-23 | 15,236,000 | -10,000 | 4.19 | 363,713,900 | 62,162,880 | 4.080 | 2017-03-21 |
| 312 | 2017-03-22 | 15,246,000 | 2,000 | 4.19 | 363,713,900 | 62,203,680 | 4.080 | 2017-03-20 |
| 313 | 2017-03-21 | 15,244,000 | 3,000 | 4.19 | 363,713,900 | 61,585,760 | 4.040 | 2017-03-17 |
| 314 | 2017-03-20 | 15,241,000 | -35,000 | 4.19 | 363,713,900 | 61,268,820 | 4.020 | 2017-03-16 |
| 315 | 2017-03-17 | 15,276,000 | -7,000 | 4.20 | 363,713,900 | 61,104,000 | 4.000 | 2017-03-15 |
| 316 | 2017-03-16 | 15,283,000 | 1,000 | 4.20 | 363,713,900 | 61,437,660 | 4.020 | 2017-03-14 |
| 317 | 2017-03-15 | 15,282,000 | 2,000 | 4.20 | 363,713,900 | 61,739,280 | 4.040 | 2017-03-13 |
| 318 | 2017-03-07 | 15,280,000 | 2,000 | 4.20 | 363,713,900 | 64,023,200 | 4.190 | 2017-03-03 |
| 319 | 2017-02-24 | 15,278,000 | -410,000 | 4.20 | 363,713,900 | 61,417,560 | 4.020 | 2017-02-22 |
| 320 | 2017-02-23 | 15,688,000 | -379,000 | 4.31 | 363,713,900 | 61,967,600 | 3.950 | 2017-02-21 |
| 321 | 2017-02-22 | 16,067,000 | -1,014,000 | 4.42 | 363,713,900 | 64,107,330 | 3.990 | 2017-02-20 |
| 322 | 2017-02-21 | 17,081,000 | -898,000 | 4.70 | 363,713,900 | 67,299,140 | 3.940 | 2017-02-17 |
| 323 | 2017-02-20 | 17,979,000 | -298,000 | 4.94 | 363,713,900 | 71,916,000 | 4.000 | 2017-02-16 |
| 324 | 2017-02-14 | 18,277,000 | -604,000 | 5.03 | 363,713,900 | 75,666,780 | 4.140 | 2017-02-10 |
| 325 | 2017-02-13 | 18,881,000 | 30,000 | 5.19 | 363,713,900 | 76,656,860 | 4.060 | 2017-02-09 |
| 326 | 2017-02-10 | 18,851,000 | -79,000 | 5.18 | 363,713,900 | 76,535,060 | 4.060 | 2017-02-08 |
| 327 | 2017-01-17 | 18,930,000 | -103,000 | 5.20 | 363,713,900 | 76,287,900 | 4.030 | 2017-01-13 |
| 328 | 2017-01-16 | 19,033,000 | -130,000 | 5.23 | 363,713,900 | 77,464,310 | 4.070 | 2017-01-12 |
| 329 | 2017-01-13 | 19,163,000 | -310,000 | 5.27 | 363,713,900 | 78,376,670 | 4.090 | 2017-01-11 |
| 330 | 2017-01-12 | 19,473,000 | -14,000 | 5.35 | 363,713,900 | 79,255,110 | 4.070 | 2017-01-10 |
| 331 | 2017-01-11 | 19,487,000 | 58,000 | 5.36 | 363,713,900 | 79,312,090 | 4.070 | 2017-01-09 |
| 332 | 2017-01-10 | 19,429,000 | -312,000 | 5.34 | 363,713,900 | 78,687,450 | 4.050 | 2017-01-06 |
| 333 | 2017-01-09 | 19,741,000 | -64,000 | 5.43 | 363,713,900 | 80,740,690 | 4.090 | 2017-01-05 |
| 334 | 2017-01-04 | 19,805,000 | -54,000 | 5.45 | 363,713,900 | 80,606,350 | 4.070 | 2016-12-30 |
| 335 | 2016-12-23 | 19,859,000 | -1,000 | 5.46 | 363,713,900 | 80,031,770 | 4.030 | 2016-12-21 |
| 336 | 2016-12-21 | 19,860,000 | 1,000 | 5.46 | 363,713,900 | 79,837,200 | 4.020 | 2016-12-19 |
| 337 | 2016-12-19 | 19,859,000 | -4,000 | 5.46 | 363,713,900 | 81,421,900 | 4.100 | 2016-12-15 |
| 338 | 2016-12-16 | 19,863,000 | 4,000 | 5.46 | 363,713,900 | 83,424,600 | 4.200 | 2016-12-14 |
| 339 | 2016-12-01 | 19,859,000 | 100,000 | 5.46 | 363,713,900 | 81,620,490 | 4.110 | 2016-11-29 |
| 340 | 2016-11-01 | 19,759,000 | 47,000 | 5.43 | 363,713,900 | 83,778,160 | 4.240 | 2016-10-28 |
| 341 | 2016-10-17 | 19,712,000 | 100,000 | 5.42 | 363,713,900 | 82,001,920 | 4.160 | 2016-10-13 |
| 342 | 2016-10-12 | 19,612,000 | 50,000 | 5.39 | 363,713,900 | 84,331,600 | 4.300 | 2016-10-07 |
| 343 | 2016-09-28 | 19,562,000 | 400,000 | 5.38 | 363,713,900 | 83,334,120 | 4.260 | 2016-09-26 |
| 344 | 2016-09-14 | 19,162,000 | -372,000 | 5.27 | 363,713,900 | 85,079,280 | 4.440 | 2016-09-12 |
| 345 | 2016-09-13 | 19,534,000 | -300,000 | 5.37 | 363,713,900 | 91,614,460 | 4.690 | 2016-09-09 |
| 346 | 2016-09-12 | 19,834,000 | 63,000 | 5.45 | 363,713,900 | 93,021,460 | 4.690 | 2016-09-08 |
| 347 | 2016-09-09 | 19,771,000 | -8,000 | 5.44 | 363,713,900 | 91,539,730 | 4.630 | 2016-09-07 |
| 348 | 2016-09-08 | 19,779,000 | 36,000 | 5.44 | 363,713,900 | 90,983,400 | 4.600 | 2016-09-06 |
| 349 | 2016-09-07 | 19,743,000 | 43,000 | 5.43 | 363,713,900 | 87,264,060 | 4.420 | 2016-09-05 |
| 350 | 2016-09-02 | 19,700,000 | -57,000 | 5.42 | 363,713,900 | 89,832,000 | 4.560 | 2016-08-31 |
| 351 | 2016-08-31 | 19,757,000 | -3,000 | 5.43 | 363,713,900 | 89,696,780 | 4.540 | 2016-08-29 |
| 352 | 2016-08-30 | 19,760,000 | -2,000 | 5.43 | 363,713,900 | 88,327,200 | 4.470 | 2016-08-26 |
| 353 | 2016-08-29 | 19,762,000 | -1,000 | 5.43 | 363,713,900 | 88,336,140 | 4.470 | 2016-08-25 |
| 354 | 2016-08-26 | 19,763,000 | -42,000 | 5.43 | 363,713,900 | 88,933,500 | 4.500 | 2016-08-24 |
| 355 | 2016-08-18 | 19,805,000 | 20,000 | 5.45 | 363,713,900 | 93,281,550 | 4.710 | 2016-08-16 |
| 356 | 2016-08-17 | 19,785,000 | 3,000 | 5.44 | 363,713,900 | 93,978,750 | 4.750 | 2016-08-15 |
| 357 | 2016-08-16 | 19,782,000 | -40,000 | 5.44 | 363,713,900 | 92,381,940 | 4.670 | 2016-08-12 |
| 358 | 2016-08-15 | 19,822,000 | 3,000 | 5.45 | 363,713,900 | 89,397,220 | 4.510 | 2016-08-11 |
| 359 | 2016-08-12 | 19,819,000 | 10,000 | 5.45 | 363,713,900 | 88,194,550 | 4.450 | 2016-08-10 |
| 360 | 2016-08-11 | 19,809,000 | 2,000 | 5.45 | 363,713,900 | 88,942,410 | 4.490 | 2016-08-09 |
| 361 | 2016-08-10 | 19,807,000 | 490,000 | 5.45 | 363,713,900 | 89,131,500 | 4.500 | 2016-08-08 |
| 362 | 2016-08-09 | 19,317,000 | 310,000 | 5.31 | 363,713,900 | 86,926,500 | 4.500 | 2016-08-05 |
| 363 | 2016-08-08 | 19,007,000 | 426,000 | 5.23 | 363,713,900 | 86,101,710 | 4.530 | 2016-08-04 |
| 364 | 2016-08-05 | 18,581,000 | 1,723,000 | 5.11 | 363,713,900 | 83,614,500 | 4.500 | 2016-08-03 |
| 365 | 2016-08-04 | 16,858,000 | 734,000 | 4.63 | 363,713,900 | 75,861,000 | 4.500 | 2016-08-01 |
| 366 | 2016-08-03 | 16,124,000 | 3,808,000 | 4.43 | 363,713,900 | 71,913,040 | 4.460 | 2016-07-29 |
| 367 | 2016-07-21 | 12,316,000 | -40,000 | 3.39 | 363,713,900 | 49,140,840 | 3.990 | 2016-07-19 |
| 368 | 2016-07-08 | 12,356,000 | -2,000 | 3.40 | 363,713,900 | 50,165,360 | 4.060 | 2016-07-06 |
| 369 | 2016-07-07 | 12,358,000 | 60,000 | 3.40 | 363,713,900 | 50,420,640 | 4.080 | 2016-07-05 |
| 370 | 2016-07-04 | 12,298,000 | 1,000 | 3.38 | 363,713,900 | 49,929,880 | 4.060 | 2016-06-29 |
| 371 | 2016-06-30 | 12,297,000 | 1,000 | 3.38 | 363,713,900 | 48,942,060 | 3.980 | 2016-06-28 |
| 372 | 2016-06-24 | 12,296,000 | 24,000 | 3.38 | 363,713,900 | 51,151,360 | 4.160 | 2016-06-22 |
| 373 | 2016-06-23 | 12,272,000 | -1,000 | 3.37 | 363,713,900 | 50,928,800 | 4.150 | 2016-06-21 |
| 374 | 2016-06-16 | 12,273,000 | 824,000 | 3.37 | 363,713,900 | 51,546,600 | 4.200 | 2016-06-14 |
| 375 | 2016-06-15 | 11,449,000 | 657,000 | 3.15 | 363,713,900 | 48,085,800 | 4.200 | 2016-06-13 |
| 376 | 2016-06-14 | 10,792,000 | 568,000 | 2.97 | 363,713,900 | 45,866,000 | 4.250 | 2016-06-10 |
| 377 | 2016-06-10 | 10,224,000 | -2,000 | 2.81 | 363,713,900 | 46,519,200 | 4.550 | 2016-06-07 |
| 378 | 2016-06-08 | 10,226,000 | 2,000 | 2.81 | 363,713,900 | 46,017,000 | 4.500 | 2016-06-06 |
| 379 | 2016-06-07 | 10,224,000 | 256,000 | 2.81 | 363,713,900 | 46,519,200 | 4.550 | 2016-06-03 |
| 380 | 2016-06-06 | 9,968,000 | 362,000 | 2.74 | 363,713,900 | 44,955,680 | 4.510 | 2016-06-02 |
| 381 | 2016-06-03 | 9,606,000 | 502,000 | 2.64 | 363,713,900 | 43,227,000 | 4.500 | 2016-06-01 |
| 382 | 2016-06-02 | 9,104,000 | 1,134,000 | 2.50 | 363,713,900 | 40,968,000 | 4.500 | 2016-05-31 |
| 383 | 2016-06-01 | 7,970,000 | 302,000 | 2.19 | 363,713,900 | 34,510,100 | 4.330 | 2016-05-30 |
| 384 | 2016-05-31 | 7,668,000 | 198,000 | 2.11 | 363,713,900 | 32,665,680 | 4.260 | 2016-05-27 |
| 385 | 2016-05-30 | 7,470,000 | 178,000 | 2.05 | 363,713,900 | 31,224,600 | 4.180 | 2016-05-26 |
| 386 | 2016-04-26 | 7,292,000 | 781,000 | 2.00 | 363,713,900 | 34,418,240 | 4.720 | 2016-04-22 |
| 387 | 2016-04-21 | 6,511,000 | 3,000 | 1.79 | 363,713,900 | 30,080,820 | 4.620 | 2016-04-19 |
| 388 | 2016-04-20 | 6,508,000 | 5,000 | 1.79 | 363,713,900 | 29,286,000 | 4.500 | 2016-04-18 |
| 389 | 2016-04-19 | 6,503,000 | 11,000 | 1.79 | 363,713,900 | 30,173,920 | 4.640 | 2016-04-15 |
| 390 | 2016-04-15 | 6,492,000 | 700,000 | 1.78 | 363,713,900 | 30,512,400 | 4.700 | 2016-04-13 |
| 391 | 2016-04-07 | 5,792,000 | 417,000 | 1.59 | 363,713,900 | 27,164,480 | 4.690 | 2016-04-05 |
| 392 | 2016-04-06 | 5,375,000 | 1,033,000 | 1.48 | 363,713,900 | 25,262,500 | 4.700 | 2016-04-01 |
| 393 | 2016-03-08 | 4,342,000 | 50,000 | 1.19 | 363,713,900 | 17,802,200 | 4.100 | 2016-03-04 |
| 394 | 2016-02-22 | 4,292,000 | -220,000 | 1.18 | 363,713,900 | 17,125,080 | 3.990 | 2016-02-18 |
| 395 | 2016-01-29 | 4,512,000 | 20,000 | 1.24 | 363,713,900 | 17,235,840 | 3.820 | 2016-01-27 |
| 396 | 2016-01-13 | 4,492,000 | -17,000 | 1.24 | 363,713,900 | 19,315,600 | 4.300 | 2016-01-11 |
| 397 | 2016-01-12 | 4,509,000 | -100,000 | 1.24 | 363,713,900 | 20,921,760 | 4.640 | 2016-01-08 |
| 398 | 2016-01-11 | 4,609,000 | 60,000 | 1.27 | 363,713,900 | 20,786,590 | 4.510 | 2016-01-07 |
| 399 | 2016-01-07 | 4,549,000 | 4,000 | 1.25 | 363,713,900 | 22,062,650 | 4.850 | 2016-01-05 |
| 400 | 2016-01-05 | 4,545,000 | 2,000 | 1.25 | 363,713,900 | 22,543,200 | 4.960 | 2015-12-30 |
| 401 | 2016-01-04 | 4,543,000 | 4,000 | 1.25 | 363,713,900 | 22,624,140 | 4.980 | 2015-12-29 |
| 402 | 2015-12-30 | 4,539,000 | 7,000 | 1.25 | 363,713,900 | 22,695,000 | 5.000 | 2015-12-28 |
| 403 | 2015-12-23 | 4,532,000 | -3,000 | 1.25 | 363,713,900 | 21,481,680 | 4.740 | 2015-12-21 |
| 404 | 2015-12-22 | 4,535,000 | 3,000 | 1.25 | 363,713,900 | 20,407,500 | 4.500 | 2015-12-18 |
| 405 | 2015-12-21 | 4,532,000 | 60,000 | 1.25 | 363,713,900 | 19,125,040 | 4.220 | 2015-12-17 |
| 406 | 2015-12-18 | 4,472,000 | 84,000 | 1.23 | 363,713,900 | 19,050,720 | 4.260 | 2015-12-16 |
| 407 | 2015-12-17 | 4,388,000 | -235,000 | 1.21 | 363,713,900 | 18,385,720 | 4.190 | 2015-12-15 |
| 408 | 2015-12-16 | 4,623,000 | -250,000 | 1.27 | 363,713,900 | 19,185,450 | 4.150 | 2015-12-14 |
| 409 | 2015-12-15 | 4,873,000 | -195,000 | 1.34 | 363,713,900 | 20,222,950 | 4.150 | 2015-12-11 |
| 410 | 2015-12-08 | 5,068,000 | -360,000 | 1.39 | 363,713,900 | 21,539,000 | 4.250 | 2015-12-04 |
| 411 | 2015-12-04 | 5,428,000 | 66,000 | 1.49 | 363,713,900 | 23,340,400 | 4.300 | 2015-12-02 |
| 412 | 2015-12-03 | 5,362,000 | 314,000 | 1.47 | 363,713,900 | 23,485,560 | 4.380 | 2015-12-01 |
| 413 | 2015-12-02 | 5,048,000 | 46,000 | 1.39 | 363,713,900 | 22,917,920 | 4.540 | 2015-11-30 |
| 414 | 2015-11-26 | 5,002,000 | 9,000 | 1.38 | 363,713,900 | 24,059,620 | 4.810 | 2015-11-24 |
| 415 | 2015-10-15 | 4,993,000 | 60,000 | 1.37 | 363,713,900 | 24,715,350 | 4.950 | 2015-10-13 |
| 416 | 2015-09-25 | 4,933,000 | -2,000 | 1.36 | 363,713,900 | 21,606,540 | 4.380 | 2015-09-23 |
| 417 | 2015-09-24 | 4,935,000 | -651,000 | 1.36 | 363,713,900 | 22,207,500 | 4.500 | 2015-09-22 |
| 418 | 2015-09-07 | 5,586,000 | 40,000 | 1.54 | 363,713,900 | 22,679,160 | 4.060 | 2015-09-02 |
| 419 | 2015-09-02 | 5,546,000 | 50,000 | 1.52 | 363,713,900 | 24,125,100 | 4.350 | 2015-08-31 |
| 420 | 2015-08-28 | 5,496,000 | 108,000 | 1.51 | 363,713,900 | 22,808,400 | 4.150 | 2015-08-26 |
| 421 | 2015-08-27 | 5,388,000 | 137,000 | 1.48 | 363,713,900 | 22,414,080 | 4.160 | 2015-08-25 |
| 422 | 2015-08-26 | 5,251,000 | 300,000 | 1.44 | 363,713,900 | 21,844,160 | 4.160 | 2015-08-24 |
| 423 | 2015-08-25 | 4,951,000 | 400,000 | 1.36 | 363,713,900 | 22,774,600 | 4.600 | 2015-08-21 |
| 424 | 2015-08-21 | 4,551,000 | 531,000 | 1.25 | 363,713,900 | 22,709,490 | 4.990 | 2015-08-19 |
| 425 | 2015-08-20 | 4,020,000 | 861,000 | 1.11 | 363,713,900 | 20,100,000 | 5.000 | 2015-08-18 |
| 426 | 2015-08-19 | 3,159,000 | 63,000 | 0.87 | 363,713,900 | 15,763,410 | 4.990 | 2015-08-17 |
| 427 | 2015-07-16 | 3,096,000 | -100,000 | 0.85 | 363,713,900 | 17,058,960 | 5.510 | 2015-07-14 |
| 428 | 2015-07-10 | 3,196,000 | -4,000 | 0.88 | 363,713,900 | 13,263,400 | 4.150 | 2015-07-08 |
| 429 | 2015-07-08 | 3,200,000 | -300,000 | 0.88 | 363,713,900 | 16,032,000 | 5.010 | 2015-07-06 |
| 430 | 2015-06-24 | 3,500,000 | 208,000 | 0.96 | 363,713,900 | 23,030,000 | 6.580 | 2015-06-22 |
| 431 | 2015-06-15 | 3,292,000 | 625,000 | 1.04 | 316,273,100 | 23,044,000 | 7.000 | 2015-06-11 |
| 432 | 2015-06-11 | 2,667,000 | 695,000 | 0.84 | 316,273,100 | 18,722,340 | 7.020 | 2015-06-09 |
| 433 | 2015-06-10 | 1,972,000 | 695,000 | 0.62 | 316,273,100 | 14,375,880 | 7.290 | 2015-06-08 |
| 434 | 2015-06-09 | 1,277,000 | -335,000 | 0.40 | 316,273,100 | 9,385,950 | 7.350 | 2015-06-05 |
| 435 | 2015-06-08 | 1,612,000 | -337,000 | 0.51 | 316,273,100 | 12,073,880 | 7.490 | 2015-06-04 |
| 436 | 2015-06-05 | 1,949,000 | -240,000 | 0.62 | 316,273,100 | 14,598,010 | 7.490 | 2015-06-03 |
| 437 | 2015-06-03 | 2,189,000 | -100,000 | 0.69 | 316,273,100 | 15,104,100 | 6.900 | 2015-06-01 |
| 438 | 2015-06-02 | 2,289,000 | -670,000 | 0.72 | 316,273,100 | 16,068,780 | 7.020 | 2015-05-29 |
| 439 | 2015-06-01 | 2,959,000 | 300,000 | 0.94 | 316,273,100 | 20,860,950 | 7.050 | 2015-05-28 |
| 440 | 2015-05-29 | 2,659,000 | 0.84 | 316,273,100 | 19,277,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group