Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 7,298,000 | 1,037,000 | 2.01 | 363,713,900 | 1,058,210 | 0.145 | 2025-12-30 |
| 5 | 2026-01-02 | 6,261,000 | -54,000 | 1.72 | 363,713,900 | 995,499 | 0.159 | 2025-12-29 |
| 6 | 2025-12-30 | 6,315,000 | 100,000 | 1.74 | 363,713,900 | 978,825 | 0.155 | 2025-12-23 |
| 7 | 2025-12-23 | 6,215,000 | -660,000 | 1.71 | 363,713,900 | 1,031,690 | 0.166 | 2025-12-19 |
| 8 | 2025-12-18 | 6,875,000 | 50,000 | 1.89 | 363,713,900 | 1,100,000 | 0.160 | 2025-12-16 |
| 9 | 2025-12-16 | 6,825,000 | 60,000 | 1.88 | 363,713,900 | 1,153,425 | 0.169 | 2025-12-12 |
| 10 | 2025-12-12 | 6,765,000 | 660,000 | 1.86 | 363,713,900 | 1,109,460 | 0.164 | 2025-12-10 |
| 11 | 2025-12-10 | 6,105,000 | -90,000 | 1.68 | 363,713,900 | 1,098,900 | 0.180 | 2025-12-08 |
| 12 | 2025-12-08 | 6,195,000 | 50,000 | 1.70 | 363,713,900 | 1,096,515 | 0.177 | 2025-12-04 |
| 13 | 2025-11-13 | 6,145,000 | -11,000 | 1.69 | 363,713,900 | 1,069,230 | 0.174 | 2025-11-11 |
| 14 | 2025-11-05 | 6,156,000 | -2,000 | 1.69 | 363,713,900 | 1,114,236 | 0.181 | 2025-11-03 |
| 15 | 2025-10-22 | 6,158,000 | -33,000 | 1.69 | 363,713,900 | 1,163,862 | 0.189 | 2025-10-20 |
| 16 | 2025-10-20 | 6,191,000 | 15,000 | 1.70 | 363,713,900 | 1,132,953 | 0.183 | 2025-10-16 |
| 17 | 2025-10-17 | 6,176,000 | -1,000 | 1.70 | 363,713,900 | 1,142,560 | 0.185 | 2025-10-15 |
| 18 | 2025-10-16 | 6,177,000 | 35,000 | 1.70 | 363,713,900 | 1,111,860 | 0.180 | 2025-10-14 |
| 19 | 2025-09-19 | 6,142,000 | -58,000 | 1.69 | 363,713,900 | 1,265,252 | 0.206 | 2025-09-17 |
| 20 | 2025-09-16 | 6,200,000 | -120,000 | 1.70 | 363,713,900 | 1,264,800 | 0.204 | 2025-09-12 |
| 21 | 2025-09-15 | 6,320,000 | 143,000 | 1.74 | 363,713,900 | 1,276,640 | 0.202 | 2025-09-11 |
| 22 | 2025-09-11 | 6,177,000 | 1,000 | 1.70 | 363,713,900 | 1,260,108 | 0.204 | 2025-09-09 |
| 23 | 2025-09-09 | 6,176,000 | -359,000 | 1.70 | 363,713,900 | 1,284,608 | 0.208 | 2025-09-05 |
| 24 | 2025-09-03 | 6,535,000 | 21,000 | 1.80 | 363,713,900 | 1,359,280 | 0.208 | 2025-09-01 |
| 25 | 2025-09-01 | 6,514,000 | 10,000 | 1.79 | 363,713,900 | 1,446,108 | 0.222 | 2025-08-28 |
| 26 | 2025-08-29 | 6,504,000 | 258,000 | 1.79 | 363,713,900 | 1,430,880 | 0.220 | 2025-08-27 |
| 27 | 2025-08-20 | 6,246,000 | -5,000 | 1.72 | 363,713,900 | 1,411,596 | 0.226 | 2025-08-18 |
| 28 | 2025-08-13 | 6,251,000 | -111,000 | 1.72 | 363,713,900 | 1,406,475 | 0.225 | 2025-08-11 |
| 29 | 2025-08-08 | 6,362,000 | 9,000 | 1.75 | 363,713,900 | 1,425,088 | 0.224 | 2025-08-06 |
| 30 | 2025-08-07 | 6,353,000 | 91,000 | 1.75 | 363,713,900 | 1,410,366 | 0.222 | 2025-08-05 |
| 31 | 2025-07-31 | 6,262,000 | -30,000 | 1.72 | 363,713,900 | 1,346,330 | 0.215 | 2025-07-29 |
| 32 | 2025-07-30 | 6,292,000 | 166,000 | 1.73 | 363,713,900 | 1,321,320 | 0.210 | 2025-07-28 |
| 33 | 2025-07-29 | 6,126,000 | -50,000 | 1.68 | 363,713,900 | 1,280,334 | 0.209 | 2025-07-25 |
| 34 | 2025-07-28 | 6,176,000 | -111,000 | 1.70 | 363,713,900 | 1,253,728 | 0.203 | 2025-07-24 |
| 35 | 2025-07-25 | 6,287,000 | -29,000 | 1.73 | 363,713,900 | 1,282,548 | 0.204 | 2025-07-23 |
| 36 | 2025-07-24 | 6,316,000 | 50,000 | 1.74 | 363,713,900 | 1,275,832 | 0.202 | 2025-07-22 |
| 37 | 2025-07-17 | 6,266,000 | 51,000 | 1.72 | 363,713,900 | 1,221,870 | 0.195 | 2025-07-15 |
| 38 | 2025-07-16 | 6,215,000 | 215,000 | 1.71 | 363,713,900 | 1,143,560 | 0.184 | 2025-07-14 |
| 39 | 2025-07-14 | 6,000,000 | 86,000 | 1.65 | 363,713,900 | 1,110,000 | 0.185 | 2025-07-10 |
| 40 | 2025-07-11 | 5,914,000 | -171,000 | 1.63 | 363,713,900 | 1,094,090 | 0.185 | 2025-07-09 |
| 41 | 2025-07-10 | 6,085,000 | 50,000 | 1.67 | 363,713,900 | 1,119,640 | 0.184 | 2025-07-08 |
| 42 | 2025-07-09 | 6,035,000 | 50,000 | 1.66 | 363,713,900 | 1,074,230 | 0.178 | 2025-07-07 |
| 43 | 2025-07-02 | 5,985,000 | 11,000 | 1.65 | 363,713,900 | 1,059,345 | 0.177 | 2025-06-27 |
| 44 | 2025-06-23 | 5,974,000 | -6,000 | 1.64 | 363,713,900 | 1,099,216 | 0.184 | 2025-06-19 |
| 45 | 2025-06-20 | 5,980,000 | 84,000 | 1.64 | 363,713,900 | 1,046,500 | 0.175 | 2025-06-18 |
| 46 | 2025-06-19 | 5,896,000 | 52,000 | 1.62 | 363,713,900 | 1,037,696 | 0.176 | 2025-06-17 |
| 47 | 2025-06-09 | 5,844,000 | -5,000 | 1.61 | 363,713,900 | 1,075,296 | 0.184 | 2025-06-05 |
| 48 | 2025-06-05 | 5,849,000 | -80,000 | 1.61 | 363,713,900 | 1,105,461 | 0.189 | 2025-06-03 |
| 49 | 2025-06-04 | 5,929,000 | -46,000 | 1.63 | 363,713,900 | 1,067,220 | 0.180 | 2025-06-02 |
| 50 | 2025-06-03 | 5,975,000 | -4,000 | 1.64 | 363,713,900 | 1,021,725 | 0.171 | 2025-05-30 |
| 51 | 2025-06-02 | 5,979,000 | -19,000 | 1.64 | 363,713,900 | 1,040,346 | 0.174 | 2025-05-29 |
| 52 | 2025-05-27 | 5,998,000 | -5,000 | 1.65 | 363,713,900 | 1,079,640 | 0.180 | 2025-05-23 |
| 53 | 2025-05-19 | 6,003,000 | 281,000 | 1.65 | 363,713,900 | 1,026,513 | 0.171 | 2025-05-15 |
| 54 | 2025-05-08 | 5,722,000 | 144,000 | 1.57 | 363,713,900 | 1,092,902 | 0.191 | 2025-05-06 |
| 55 | 2025-05-06 | 5,578,000 | 46,000 | 1.53 | 363,713,900 | 1,115,600 | 0.200 | 2025-04-30 |
| 56 | 2025-05-02 | 5,532,000 | 53,000 | 1.52 | 363,713,900 | 1,012,356 | 0.183 | 2025-04-29 |
| 57 | 2025-04-28 | 5,479,000 | -47,000 | 1.51 | 363,713,900 | 821,850 | 0.150 | 2025-04-24 |
| 58 | 2025-03-31 | 5,526,000 | -4,000 | 1.52 | 363,713,900 | 900,738 | 0.163 | 2025-03-27 |
| 59 | 2025-03-25 | 5,530,000 | -5,000 | 1.52 | 363,713,900 | 923,510 | 0.167 | 2025-03-21 |
| 60 | 2025-03-24 | 5,535,000 | -22,000 | 1.52 | 363,713,900 | 924,345 | 0.167 | 2025-03-20 |
| 61 | 2025-03-20 | 5,557,000 | 47,000 | 1.53 | 363,713,900 | 922,462 | 0.166 | 2025-03-18 |
| 62 | 2025-03-18 | 5,510,000 | 3,000 | 1.51 | 363,713,900 | 903,640 | 0.164 | 2025-03-14 |
| 63 | 2025-03-14 | 5,507,000 | -10,000 | 1.51 | 363,713,900 | 886,627 | 0.161 | 2025-03-12 |
| 64 | 2025-03-03 | 5,517,000 | -86,000 | 1.52 | 363,713,900 | 959,958 | 0.174 | 2025-02-27 |
| 65 | 2025-02-27 | 5,603,000 | -30,000 | 1.54 | 363,713,900 | 1,002,937 | 0.179 | 2025-02-25 |
| 66 | 2025-02-19 | 5,633,000 | 104,000 | 1.55 | 363,713,900 | 968,876 | 0.172 | 2025-02-17 |
| 67 | 2025-02-14 | 5,529,000 | -10,000 | 1.52 | 363,713,900 | 967,575 | 0.175 | 2025-02-12 |
| 68 | 2025-02-12 | 5,539,000 | -1,000 | 1.52 | 363,713,900 | 974,864 | 0.176 | 2025-02-10 |
| 69 | 2025-01-13 | 5,540,000 | 60,000 | 1.52 | 363,713,900 | 997,200 | 0.180 | 2025-01-09 |
| 70 | 2025-01-08 | 5,480,000 | 6,000 | 1.51 | 363,713,900 | 948,040 | 0.173 | 2025-01-06 |
| 71 | 2025-01-07 | 5,474,000 | 39,000 | 1.51 | 363,713,900 | 1,018,164 | 0.186 | 2025-01-03 |
| 72 | 2025-01-02 | 5,435,000 | -50,000 | 1.49 | 363,713,900 | 902,210 | 0.166 | 2024-12-27 |
| 73 | 2024-11-25 | 5,485,000 | -3,000 | 1.51 | 363,713,900 | 998,270 | 0.182 | 2024-11-21 |
| 74 | 2024-11-04 | 5,488,000 | -100,000 | 1.51 | 363,713,900 | 1,196,384 | 0.218 | 2024-10-31 |
| 75 | 2024-10-21 | 5,588,000 | 160,000 | 1.54 | 363,713,900 | 1,151,128 | 0.206 | 2024-10-17 |
| 76 | 2024-10-16 | 5,428,000 | 1,000 | 1.49 | 363,713,900 | 1,237,584 | 0.228 | 2024-10-14 |
| 77 | 2024-10-09 | 5,427,000 | 9,000 | 1.49 | 363,713,900 | 1,291,626 | 0.238 | 2024-10-07 |
| 78 | 2024-10-04 | 5,418,000 | 16,000 | 1.49 | 363,713,900 | 1,148,616 | 0.212 | 2024-10-02 |
| 79 | 2024-10-02 | 5,402,000 | -478,000 | 1.49 | 363,713,900 | 939,948 | 0.174 | 2024-09-27 |
| 80 | 2024-09-19 | 5,880,000 | -1,000 | 1.62 | 363,713,900 | 1,087,800 | 0.185 | 2024-09-16 |
| 81 | 2024-09-17 | 5,881,000 | -104,000 | 1.62 | 363,713,900 | 1,182,081 | 0.201 | 2024-09-13 |
| 82 | 2024-09-13 | 5,985,000 | -1,000 | 1.65 | 363,713,900 | 1,370,565 | 0.229 | 2024-09-11 |
| 83 | 2024-09-04 | 5,986,000 | 12,000 | 1.65 | 363,713,900 | 1,376,780 | 0.230 | 2024-09-02 |
| 84 | 2024-09-02 | 5,974,000 | -1,000 | 1.64 | 363,713,900 | 1,254,540 | 0.210 | 2024-08-29 |
| 85 | 2024-08-29 | 5,975,000 | 1,000 | 1.64 | 363,713,900 | 1,254,750 | 0.210 | 2024-08-27 |
| 86 | 2024-07-31 | 5,974,000 | -10,000 | 1.64 | 363,713,900 | 1,141,034 | 0.191 | 2024-07-29 |
| 87 | 2024-07-30 | 5,984,000 | 10,000 | 1.65 | 363,713,900 | 1,017,280 | 0.170 | 2024-07-26 |
| 88 | 2024-07-10 | 5,974,000 | -10,000 | 1.64 | 363,713,900 | 1,087,268 | 0.182 | 2024-07-08 |
| 89 | 2024-06-04 | 5,984,000 | 2,000 | 1.65 | 363,713,900 | 1,358,368 | 0.227 | 2024-05-31 |
| 90 | 2024-05-30 | 5,982,000 | -2,000 | 1.64 | 363,713,900 | 1,555,320 | 0.260 | 2024-05-28 |
| 91 | 2024-05-14 | 5,984,000 | 62,000 | 1.65 | 363,713,900 | 1,555,840 | 0.260 | 2024-05-10 |
| 92 | 2024-05-08 | 5,922,000 | 10,000 | 1.63 | 363,713,900 | 1,344,294 | 0.227 | 2024-05-06 |
| 93 | 2024-04-24 | 5,912,000 | -10,000 | 1.63 | 363,713,900 | 1,200,136 | 0.203 | 2024-04-22 |
| 94 | 2024-04-19 | 5,922,000 | -23,000 | 1.63 | 363,713,900 | 1,142,946 | 0.193 | 2024-04-17 |
| 95 | 2024-03-06 | 5,945,000 | 100,000 | 1.63 | 363,713,900 | 1,367,350 | 0.230 | 2024-03-04 |
| 96 | 2024-02-27 | 5,845,000 | 70,000 | 1.61 | 363,713,900 | 1,367,730 | 0.234 | 2024-02-23 |
| 97 | 2024-02-26 | 5,775,000 | 30,000 | 1.59 | 363,713,900 | 1,386,000 | 0.240 | 2024-02-22 |
| 98 | 2024-01-11 | 5,745,000 | 50,000 | 1.58 | 363,713,900 | 1,390,290 | 0.242 | 2024-01-09 |
| 99 | 2023-11-15 | 5,695,000 | -77,000 | 1.57 | 363,713,900 | 1,708,500 | 0.300 | 2023-11-13 |
| 100 | 2023-10-06 | 5,772,000 | -1,000 | 1.59 | 363,713,900 | 1,414,140 | 0.245 | 2023-10-04 |
| 101 | 2023-10-03 | 5,773,000 | -1,000 | 1.59 | 363,713,900 | 1,327,790 | 0.230 | 2023-09-28 |
| 102 | 2023-09-13 | 5,774,000 | 104,000 | 1.59 | 363,713,900 | 1,304,924 | 0.226 | 2023-09-11 |
| 103 | 2023-08-30 | 5,670,000 | 100,000 | 1.56 | 363,713,900 | 1,417,500 | 0.250 | 2023-08-28 |
| 104 | 2023-06-28 | 5,570,000 | 38,000 | 1.53 | 363,713,900 | 1,476,050 | 0.265 | 2023-06-26 |
| 105 | 2023-06-27 | 5,532,000 | 120,000 | 1.52 | 363,713,900 | 1,383,000 | 0.250 | 2023-06-23 |
| 106 | 2023-06-02 | 5,412,000 | 30,000 | 1.49 | 363,713,900 | 1,623,600 | 0.300 | 2023-05-31 |
| 107 | 2023-05-03 | 5,382,000 | 162,000 | 1.48 | 363,713,900 | 1,560,780 | 0.290 | 2023-04-28 |
| 108 | 2023-04-24 | 5,220,000 | 6,000 | 1.44 | 363,713,900 | 1,487,700 | 0.285 | 2023-04-20 |
| 109 | 2023-04-19 | 5,214,000 | 49,000 | 1.43 | 363,713,900 | 1,512,060 | 0.290 | 2023-04-17 |
| 110 | 2023-04-18 | 5,165,000 | -5,000 | 1.42 | 363,713,900 | 1,549,500 | 0.300 | 2023-04-14 |
| 111 | 2023-04-17 | 5,170,000 | 63,000 | 1.42 | 363,713,900 | 1,551,000 | 0.300 | 2023-04-13 |
| 112 | 2023-04-11 | 5,107,000 | 5,000 | 1.40 | 363,713,900 | 1,608,705 | 0.315 | 2023-04-04 |
| 113 | 2023-04-06 | 5,102,000 | 64,000 | 1.40 | 363,713,900 | 1,607,130 | 0.315 | 2023-04-03 |
| 114 | 2023-02-28 | 5,038,000 | 69,000 | 1.39 | 363,713,900 | 1,813,680 | 0.360 | 2023-02-24 |
| 115 | 2023-02-21 | 4,969,000 | 9,000 | 1.37 | 363,713,900 | 1,739,150 | 0.350 | 2023-02-17 |
| 116 | 2023-02-20 | 4,960,000 | 10,000 | 1.36 | 363,713,900 | 1,810,400 | 0.365 | 2023-02-16 |
| 117 | 2023-02-17 | 4,950,000 | -10,000 | 1.36 | 363,713,900 | 1,881,000 | 0.380 | 2023-02-15 |
| 118 | 2023-02-15 | 4,960,000 | -563,000 | 1.36 | 363,713,900 | 1,909,600 | 0.385 | 2023-02-13 |
| 119 | 2023-02-08 | 5,523,000 | -9,000 | 1.52 | 363,713,900 | 1,988,280 | 0.360 | 2023-02-06 |
| 120 | 2023-02-03 | 5,532,000 | 80,000 | 1.52 | 363,713,900 | 1,936,200 | 0.350 | 2023-02-01 |
| 121 | 2023-02-02 | 5,452,000 | 40,000 | 1.50 | 363,713,900 | 1,935,460 | 0.355 | 2023-01-31 |
| 122 | 2023-01-19 | 5,412,000 | -120,000 | 1.49 | 363,713,900 | 1,867,140 | 0.345 | 2023-01-17 |
| 123 | 2023-01-11 | 5,532,000 | -2,000 | 1.52 | 363,713,900 | 2,046,840 | 0.370 | 2023-01-09 |
| 124 | 2023-01-06 | 5,534,000 | 13,000 | 1.52 | 363,713,900 | 1,964,570 | 0.355 | 2023-01-04 |
| 125 | 2023-01-04 | 5,521,000 | 1,000 | 1.52 | 363,713,900 | 1,959,955 | 0.355 | 2022-12-30 |
| 126 | 2022-12-20 | 5,520,000 | -14,000 | 1.52 | 363,713,900 | 1,987,200 | 0.360 | 2022-12-16 |
| 127 | 2022-12-19 | 5,534,000 | 12,000 | 1.52 | 363,713,900 | 2,047,580 | 0.370 | 2022-12-15 |
| 128 | 2022-12-16 | 5,522,000 | -1,000 | 1.52 | 363,713,900 | 2,098,360 | 0.380 | 2022-12-14 |
| 129 | 2022-12-15 | 5,523,000 | -18,000 | 1.52 | 363,713,900 | 2,153,970 | 0.390 | 2022-12-13 |
| 130 | 2022-12-13 | 5,541,000 | -61,000 | 1.52 | 363,713,900 | 2,160,990 | 0.390 | 2022-12-09 |
| 131 | 2022-12-12 | 5,602,000 | 50,000 | 1.54 | 363,713,900 | 2,100,750 | 0.375 | 2022-12-08 |
| 132 | 2022-12-09 | 5,552,000 | 132,000 | 1.53 | 363,713,900 | 1,943,200 | 0.350 | 2022-12-07 |
| 133 | 2022-12-08 | 5,420,000 | -8,000 | 1.49 | 363,713,900 | 2,113,800 | 0.390 | 2022-12-06 |
| 134 | 2022-12-07 | 5,428,000 | 162,000 | 1.49 | 363,713,900 | 2,062,640 | 0.380 | 2022-12-05 |
| 135 | 2022-12-06 | 5,266,000 | 49,000 | 1.45 | 363,713,900 | 1,974,750 | 0.375 | 2022-12-02 |
| 136 | 2022-12-05 | 5,217,000 | -21,000 | 1.43 | 363,713,900 | 1,956,375 | 0.375 | 2022-12-01 |
| 137 | 2022-12-02 | 5,238,000 | 15,000 | 1.44 | 363,713,900 | 2,042,820 | 0.390 | 2022-11-30 |
| 138 | 2022-11-28 | 5,223,000 | 4,000 | 1.44 | 363,713,900 | 1,880,280 | 0.360 | 2022-11-24 |
| 139 | 2022-11-25 | 5,219,000 | 8,000 | 1.43 | 363,713,900 | 1,878,840 | 0.360 | 2022-11-23 |
| 140 | 2022-11-24 | 5,211,000 | 21,000 | 1.43 | 363,713,900 | 1,875,960 | 0.360 | 2022-11-22 |
| 141 | 2022-11-18 | 5,190,000 | -100,000 | 1.43 | 363,713,900 | 1,920,300 | 0.370 | 2022-11-16 |
| 142 | 2022-11-15 | 5,290,000 | 30,000 | 1.45 | 363,713,900 | 1,745,700 | 0.330 | 2022-11-11 |
| 143 | 2022-11-10 | 5,260,000 | 74,000 | 1.45 | 363,713,900 | 1,683,200 | 0.320 | 2022-11-08 |
| 144 | 2022-11-09 | 5,186,000 | 10,000 | 1.43 | 363,713,900 | 1,607,660 | 0.310 | 2022-11-07 |
| 145 | 2022-10-31 | 5,176,000 | 33,000 | 1.42 | 363,713,900 | 1,708,080 | 0.330 | 2022-10-27 |
| 146 | 2022-10-28 | 5,143,000 | 29,000 | 1.41 | 363,713,900 | 1,722,905 | 0.335 | 2022-10-26 |
| 147 | 2022-10-27 | 5,114,000 | 7,000 | 1.41 | 363,713,900 | 1,662,050 | 0.325 | 2022-10-25 |
| 148 | 2022-10-20 | 5,107,000 | 49,000 | 1.40 | 363,713,900 | 1,736,380 | 0.340 | 2022-10-18 |
| 149 | 2022-10-17 | 5,058,000 | 5,000 | 1.39 | 363,713,900 | 1,770,300 | 0.350 | 2022-10-13 |
| 150 | 2022-10-14 | 5,053,000 | 23,000 | 1.39 | 363,713,900 | 1,869,610 | 0.370 | 2022-10-12 |
| 151 | 2022-10-13 | 5,030,000 | 44,000 | 1.38 | 363,713,900 | 1,835,950 | 0.365 | 2022-10-11 |
| 152 | 2022-10-12 | 4,986,000 | 5,000 | 1.37 | 363,713,900 | 1,969,470 | 0.395 | 2022-10-10 |
| 153 | 2022-10-03 | 4,981,000 | -49,000 | 1.37 | 363,713,900 | 1,793,160 | 0.360 | 2022-09-29 |
| 154 | 2022-09-26 | 5,030,000 | 90,000 | 1.38 | 363,713,900 | 1,861,100 | 0.370 | 2022-09-22 |
| 155 | 2022-09-22 | 4,940,000 | 30,000 | 1.36 | 363,713,900 | 1,926,600 | 0.390 | 2022-09-20 |
| 156 | 2022-09-20 | 4,910,000 | 1,000,000 | 1.35 | 363,713,900 | 1,865,800 | 0.380 | 2022-09-16 |
| 157 | 2022-09-05 | 3,910,000 | -10,000 | 1.08 | 363,713,900 | 1,564,000 | 0.400 | 2022-09-01 |
| 158 | 2022-08-30 | 3,920,000 | -18,000 | 1.08 | 363,713,900 | 1,568,000 | 0.400 | 2022-08-26 |
| 159 | 2022-08-18 | 3,938,000 | -30,000 | 1.08 | 363,713,900 | 1,516,130 | 0.385 | 2022-08-16 |
| 160 | 2022-08-17 | 3,968,000 | -60,000 | 1.09 | 363,713,900 | 1,587,200 | 0.400 | 2022-08-15 |
| 161 | 2022-08-11 | 4,028,000 | 50,000 | 1.11 | 363,713,900 | 1,550,780 | 0.385 | 2022-08-09 |
| 162 | 2022-08-09 | 3,978,000 | 40,000 | 1.09 | 363,713,900 | 1,491,750 | 0.375 | 2022-08-05 |
| 163 | 2022-08-04 | 3,938,000 | 2,000 | 1.08 | 363,713,900 | 1,535,820 | 0.390 | 2022-08-02 |
| 164 | 2022-08-03 | 3,936,000 | -18,000 | 1.08 | 363,713,900 | 1,535,040 | 0.390 | 2022-08-01 |
| 165 | 2022-07-29 | 3,954,000 | -20,000 | 1.09 | 363,713,900 | 1,581,600 | 0.400 | 2022-07-27 |
| 166 | 2022-07-20 | 3,974,000 | 47,000 | 1.09 | 363,713,900 | 1,728,690 | 0.435 | 2022-07-18 |
| 167 | 2022-07-19 | 3,927,000 | -80,000 | 1.08 | 363,713,900 | 1,649,340 | 0.420 | 2022-07-15 |
| 168 | 2022-07-12 | 4,007,000 | -1,000 | 1.10 | 363,713,900 | 1,843,220 | 0.460 | 2022-07-08 |
| 169 | 2022-06-07 | 4,008,000 | -180,000 | 1.10 | 363,713,900 | 1,943,880 | 0.485 | 2022-06-02 |
| 170 | 2022-06-06 | 4,188,000 | -92,000 | 1.15 | 363,713,900 | 2,010,240 | 0.480 | 2022-06-01 |
| 171 | 2022-05-25 | 4,280,000 | -16,000 | 1.18 | 363,713,900 | 1,926,000 | 0.450 | 2022-05-23 |
| 172 | 2022-05-17 | 4,296,000 | 1,000 | 1.18 | 363,713,900 | 1,911,720 | 0.445 | 2022-05-13 |
| 173 | 2022-05-04 | 4,295,000 | -4,000 | 1.18 | 363,713,900 | 2,061,600 | 0.480 | 2022-04-29 |
| 174 | 2022-04-29 | 4,299,000 | 29,000 | 1.18 | 363,713,900 | 2,106,510 | 0.490 | 2022-04-27 |
| 175 | 2022-04-27 | 4,270,000 | -7,000 | 1.17 | 363,713,900 | 2,070,950 | 0.485 | 2022-04-25 |
| 176 | 2022-04-26 | 4,277,000 | 11,000 | 1.18 | 363,713,900 | 2,181,270 | 0.510 | 2022-04-22 |
| 177 | 2022-04-25 | 4,266,000 | 66,000 | 1.17 | 363,713,900 | 2,218,320 | 0.520 | 2022-04-21 |
| 178 | 2022-04-13 | 4,200,000 | 56,000 | 1.15 | 363,713,900 | 2,520,000 | 0.600 | 2022-04-11 |
| 179 | 2022-04-11 | 4,144,000 | 67,000 | 1.14 | 363,713,900 | 2,652,160 | 0.640 | 2022-04-07 |
| 180 | 2022-04-07 | 4,077,000 | -50,000 | 1.12 | 363,713,900 | 2,690,820 | 0.660 | 2022-04-04 |
| 181 | 2022-04-06 | 4,127,000 | -300,000 | 1.13 | 363,713,900 | 2,806,360 | 0.680 | 2022-04-01 |
| 182 | 2022-04-01 | 4,427,000 | -10,000 | 1.22 | 363,713,900 | 3,187,440 | 0.720 | 2022-03-30 |
| 183 | 2022-03-25 | 4,437,000 | -30,000 | 1.22 | 363,713,900 | 3,194,640 | 0.720 | 2022-03-23 |
| 184 | 2022-03-22 | 4,467,000 | -1,000 | 1.23 | 363,713,900 | 3,171,570 | 0.710 | 2022-03-18 |
| 185 | 2022-03-21 | 4,468,000 | -350,000 | 1.23 | 363,713,900 | 3,172,280 | 0.710 | 2022-03-17 |
| 186 | 2022-03-18 | 4,818,000 | -50,000 | 1.32 | 363,713,900 | 3,324,420 | 0.690 | 2022-03-16 |
| 187 | 2022-03-17 | 4,868,000 | -4,000 | 1.34 | 363,713,900 | 3,164,200 | 0.650 | 2022-03-15 |
| 188 | 2022-03-16 | 4,872,000 | -70,000 | 1.34 | 363,713,900 | 3,556,560 | 0.730 | 2022-03-14 |
| 189 | 2022-03-15 | 4,942,000 | -1,000 | 1.36 | 363,713,900 | 3,706,500 | 0.750 | 2022-03-11 |
| 190 | 2022-03-11 | 4,943,000 | -218,000 | 1.36 | 363,713,900 | 3,806,110 | 0.770 | 2022-03-09 |
| 191 | 2022-03-09 | 5,161,000 | -14,000 | 1.42 | 363,713,900 | 4,232,020 | 0.820 | 2022-03-07 |
| 192 | 2022-03-08 | 5,175,000 | -159,000 | 1.42 | 363,713,900 | 4,398,750 | 0.850 | 2022-03-04 |
| 193 | 2022-03-03 | 5,334,000 | 3,000 | 1.47 | 363,713,900 | 4,640,580 | 0.870 | 2022-03-01 |
| 194 | 2022-02-21 | 5,331,000 | -215,000 | 1.47 | 363,713,900 | 4,851,210 | 0.910 | 2022-02-17 |
| 195 | 2022-02-16 | 5,546,000 | -147,000 | 1.52 | 363,713,900 | 4,935,940 | 0.890 | 2022-02-14 |
| 196 | 2022-02-15 | 5,693,000 | 84,000 | 1.57 | 363,713,900 | 5,123,700 | 0.900 | 2022-02-11 |
| 197 | 2022-02-14 | 5,609,000 | -53,000 | 1.54 | 363,713,900 | 5,160,280 | 0.920 | 2022-02-10 |
| 198 | 2022-02-11 | 5,662,000 | -10,000 | 1.56 | 363,713,900 | 5,095,800 | 0.900 | 2022-02-09 |
| 199 | 2022-02-10 | 5,672,000 | -247,000 | 1.56 | 363,713,900 | 5,104,800 | 0.900 | 2022-02-08 |
| 200 | 2022-02-04 | 5,919,000 | -52,000 | 1.63 | 363,713,900 | 5,208,720 | 0.880 | 2022-01-27 |
| 201 | 2022-01-28 | 5,971,000 | -67,000 | 1.64 | 363,713,900 | 5,373,900 | 0.900 | 2022-01-26 |
| 202 | 2022-01-25 | 6,038,000 | 189,000 | 1.66 | 363,713,900 | 5,494,580 | 0.910 | 2022-01-21 |
| 203 | 2022-01-24 | 5,849,000 | -262,000 | 1.61 | 363,713,900 | 5,264,100 | 0.900 | 2022-01-20 |
| 204 | 2022-01-21 | 6,111,000 | -59,000 | 1.68 | 363,713,900 | 5,499,900 | 0.900 | 2022-01-19 |
| 205 | 2022-01-13 | 6,170,000 | 2,000 | 1.70 | 363,713,900 | 5,676,400 | 0.920 | 2022-01-11 |
| 206 | 2022-01-12 | 6,168,000 | -1,000 | 1.70 | 363,713,900 | 5,612,880 | 0.910 | 2022-01-10 |
| 207 | 2022-01-11 | 6,169,000 | 40,000 | 1.70 | 363,713,900 | 5,613,790 | 0.910 | 2022-01-07 |
| 208 | 2022-01-05 | 6,129,000 | -5,000 | 1.69 | 363,713,900 | 5,577,390 | 0.910 | 2022-01-03 |
| 209 | 2022-01-04 | 6,134,000 | -2,000 | 1.69 | 363,713,900 | 5,643,280 | 0.920 | 2021-12-30 |
| 210 | 2022-01-03 | 6,136,000 | 1,000 | 1.69 | 363,713,900 | 5,645,120 | 0.920 | 2021-12-29 |
| 211 | 2021-12-30 | 6,135,000 | -9,000 | 1.69 | 363,713,900 | 5,705,550 | 0.930 | 2021-12-28 |
| 212 | 2021-12-29 | 6,144,000 | -9,000 | 1.69 | 363,713,900 | 5,652,480 | 0.920 | 2021-12-23 |
| 213 | 2021-12-23 | 6,153,000 | -20,000 | 1.69 | 363,713,900 | 5,599,230 | 0.910 | 2021-12-21 |
| 214 | 2021-12-21 | 6,173,000 | 80,000 | 1.70 | 363,713,900 | 5,802,620 | 0.940 | 2021-12-17 |
| 215 | 2021-12-14 | 6,093,000 | -1,000 | 1.68 | 363,713,900 | 5,849,280 | 0.960 | 2021-12-10 |
| 216 | 2021-12-13 | 6,094,000 | -9,000 | 1.68 | 363,713,900 | 6,033,060 | 0.990 | 2021-12-09 |
| 217 | 2021-12-10 | 6,103,000 | -45,000 | 1.68 | 363,713,900 | 5,553,730 | 0.910 | 2021-12-08 |
| 218 | 2021-12-09 | 6,148,000 | -98,000 | 1.69 | 363,713,900 | 5,533,200 | 0.900 | 2021-12-07 |
| 219 | 2021-12-08 | 6,246,000 | -115,000 | 1.72 | 363,713,900 | 5,683,860 | 0.910 | 2021-12-06 |
| 220 | 2021-12-07 | 6,361,000 | 10,000 | 1.75 | 363,713,900 | 5,852,120 | 0.920 | 2021-12-03 |
| 221 | 2021-12-03 | 6,351,000 | 9,000 | 1.75 | 363,713,900 | 6,160,470 | 0.970 | 2021-12-01 |
| 222 | 2021-12-02 | 6,342,000 | -15,000 | 1.74 | 363,713,900 | 6,088,320 | 0.960 | 2021-11-30 |
| 223 | 2021-11-23 | 6,357,000 | -10,000 | 1.75 | 363,713,900 | 6,039,150 | 0.950 | 2021-11-19 |
| 224 | 2021-11-18 | 6,367,000 | 200,000 | 1.75 | 363,713,900 | 6,048,650 | 0.950 | 2021-11-16 |
| 225 | 2021-11-17 | 6,167,000 | 38,000 | 1.70 | 363,713,900 | 5,858,650 | 0.950 | 2021-11-15 |
| 226 | 2021-11-16 | 6,129,000 | 2,000 | 1.69 | 363,713,900 | 5,945,130 | 0.970 | 2021-11-12 |
| 227 | 2021-11-11 | 6,127,000 | 2,000 | 1.68 | 363,713,900 | 6,004,460 | 0.980 | 2021-11-09 |
| 228 | 2021-11-08 | 6,125,000 | -24,000 | 1.68 | 363,713,900 | 6,063,750 | 0.990 | 2021-11-04 |
| 229 | 2021-11-05 | 6,149,000 | -202,000 | 1.69 | 363,713,900 | 6,149,000 | 1.000 | 2021-11-03 |
| 230 | 2021-11-04 | 6,351,000 | -79,000 | 1.75 | 363,713,900 | 6,287,490 | 0.990 | 2021-11-02 |
| 231 | 2021-11-02 | 6,430,000 | 6,000 | 1.77 | 363,713,900 | 6,494,300 | 1.010 | 2021-10-29 |
| 232 | 2021-11-01 | 6,424,000 | 24,000 | 1.77 | 363,713,900 | 6,552,480 | 1.020 | 2021-10-28 |
| 233 | 2021-10-21 | 6,400,000 | 305,000 | 1.76 | 363,713,900 | 6,784,000 | 1.060 | 2021-10-19 |
| 234 | 2021-10-20 | 6,095,000 | 2,000 | 1.68 | 363,713,900 | 6,399,750 | 1.050 | 2021-10-18 |
| 235 | 2021-10-15 | 6,093,000 | -18,000 | 1.68 | 363,713,900 | 6,641,370 | 1.090 | 2021-10-11 |
| 236 | 2021-10-11 | 6,111,000 | -210,000 | 1.68 | 363,713,900 | 7,149,870 | 1.170 | 2021-10-07 |
| 237 | 2021-10-08 | 6,321,000 | 156,000 | 1.74 | 363,713,900 | 7,269,150 | 1.150 | 2021-10-06 |
| 238 | 2021-10-06 | 6,165,000 | -12,000 | 1.70 | 363,713,900 | 6,473,250 | 1.050 | 2021-10-04 |
| 239 | 2021-09-30 | 6,177,000 | -30,000 | 1.70 | 363,713,900 | 6,609,390 | 1.070 | 2021-09-28 |
| 240 | 2021-09-29 | 6,207,000 | 12,000 | 1.71 | 363,713,900 | 6,455,280 | 1.040 | 2021-09-27 |
| 241 | 2021-09-28 | 6,195,000 | -70,000 | 1.70 | 363,713,900 | 6,504,750 | 1.050 | 2021-09-24 |
| 242 | 2021-09-23 | 6,265,000 | -30,000 | 1.72 | 363,713,900 | 6,640,900 | 1.060 | 2021-09-20 |
| 243 | 2021-09-21 | 6,295,000 | -96,000 | 1.73 | 363,713,900 | 6,672,700 | 1.060 | 2021-09-17 |
| 244 | 2021-09-20 | 6,391,000 | 5,000 | 1.76 | 363,713,900 | 6,838,370 | 1.070 | 2021-09-16 |
| 245 | 2021-09-17 | 6,386,000 | 25,000 | 1.76 | 363,713,900 | 7,024,600 | 1.100 | 2021-09-15 |
| 246 | 2021-09-16 | 6,361,000 | 60,000 | 1.75 | 363,713,900 | 7,124,320 | 1.120 | 2021-09-14 |
| 247 | 2021-09-15 | 6,301,000 | 300,000 | 1.73 | 363,713,900 | 6,805,080 | 1.080 | 2021-09-13 |
| 248 | 2021-09-10 | 6,001,000 | -8,000 | 1.65 | 363,713,900 | 6,421,070 | 1.070 | 2021-09-08 |
| 249 | 2021-09-07 | 6,009,000 | 25,000 | 1.65 | 363,713,900 | 6,369,540 | 1.060 | 2021-09-03 |
| 250 | 2021-09-06 | 5,984,000 | 4,000 | 1.65 | 363,713,900 | 6,402,880 | 1.070 | 2021-09-02 |
| 251 | 2021-09-03 | 5,980,000 | -30,000 | 1.64 | 363,713,900 | 6,338,800 | 1.060 | 2021-09-01 |
| 252 | 2021-09-01 | 6,010,000 | 20,000 | 1.65 | 363,713,900 | 6,130,200 | 1.020 | 2021-08-30 |
| 253 | 2021-08-24 | 5,990,000 | -60,000 | 1.65 | 363,713,900 | 6,109,800 | 1.020 | 2021-08-20 |
| 254 | 2021-08-23 | 6,050,000 | 7,000 | 1.66 | 363,713,900 | 6,171,000 | 1.020 | 2021-08-19 |
| 255 | 2021-08-20 | 6,043,000 | -32,000 | 1.66 | 363,713,900 | 6,284,720 | 1.040 | 2021-08-18 |
| 256 | 2021-08-18 | 6,075,000 | 243,000 | 1.67 | 363,713,900 | 6,439,500 | 1.060 | 2021-08-16 |
| 257 | 2021-08-17 | 5,832,000 | -2,000 | 1.60 | 363,713,900 | 6,765,120 | 1.160 | 2021-08-13 |
| 258 | 2021-08-16 | 5,834,000 | 1,000 | 1.60 | 363,713,900 | 6,709,100 | 1.150 | 2021-08-12 |
| 259 | 2021-08-13 | 5,833,000 | 10,000 | 1.60 | 363,713,900 | 6,766,280 | 1.160 | 2021-08-11 |
| 260 | 2021-08-12 | 5,823,000 | -13,000 | 1.60 | 363,713,900 | 6,521,760 | 1.120 | 2021-08-10 |
| 261 | 2021-08-11 | 5,836,000 | -5,000 | 1.60 | 363,713,900 | 6,536,320 | 1.120 | 2021-08-09 |
| 262 | 2021-08-10 | 5,841,000 | -25,000 | 1.61 | 363,713,900 | 6,541,920 | 1.120 | 2021-08-06 |
| 263 | 2021-08-04 | 5,866,000 | 9,000 | 1.61 | 363,713,900 | 6,745,900 | 1.150 | 2021-08-02 |
| 264 | 2021-07-29 | 5,857,000 | -33,000 | 1.61 | 363,713,900 | 6,559,840 | 1.120 | 2021-07-27 |
| 265 | 2021-07-28 | 5,890,000 | 20,000 | 1.62 | 363,713,900 | 6,714,600 | 1.140 | 2021-07-26 |
| 266 | 2021-07-22 | 5,870,000 | -20,000 | 1.61 | 363,713,900 | 6,867,900 | 1.170 | 2021-07-20 |
| 267 | 2021-07-16 | 5,890,000 | 14,000 | 1.62 | 363,713,900 | 7,185,800 | 1.220 | 2021-07-14 |
| 268 | 2021-07-15 | 5,876,000 | -12,000 | 1.62 | 363,713,900 | 7,403,760 | 1.260 | 2021-07-13 |
| 269 | 2021-07-14 | 5,888,000 | 4,000 | 1.62 | 363,713,900 | 7,065,600 | 1.200 | 2021-07-12 |
| 270 | 2021-07-13 | 5,884,000 | 17,000 | 1.62 | 363,713,900 | 7,178,480 | 1.220 | 2021-07-09 |
| 271 | 2021-07-08 | 5,867,000 | 42,000 | 1.61 | 363,713,900 | 6,923,060 | 1.180 | 2021-07-06 |
| 272 | 2021-07-06 | 5,825,000 | 40,000 | 1.60 | 363,713,900 | 6,815,250 | 1.170 | 2021-07-02 |
| 273 | 2021-07-02 | 5,785,000 | -50,000 | 1.59 | 363,713,900 | 7,173,400 | 1.240 | 2021-06-29 |
| 274 | 2021-06-29 | 5,835,000 | -1,000 | 1.60 | 363,713,900 | 7,293,750 | 1.250 | 2021-06-25 |
| 275 | 2021-06-24 | 5,836,000 | 20,000 | 1.60 | 363,713,900 | 7,236,640 | 1.240 | 2021-06-22 |
| 276 | 2021-06-23 | 5,816,000 | -14,000 | 1.60 | 363,713,900 | 7,328,160 | 1.260 | 2021-06-21 |
| 277 | 2021-06-22 | 5,830,000 | -128,000 | 1.60 | 363,713,900 | 7,579,000 | 1.300 | 2021-06-18 |
| 278 | 2021-06-21 | 5,958,000 | -39,000 | 1.64 | 363,713,900 | 6,970,860 | 1.170 | 2021-06-17 |
| 279 | 2021-06-18 | 5,997,000 | 29,000 | 1.65 | 363,713,900 | 7,556,220 | 1.260 | 2021-06-16 |
| 280 | 2021-06-17 | 5,968,000 | -53,000 | 1.64 | 363,713,900 | 7,758,400 | 1.300 | 2021-06-15 |
| 281 | 2021-06-16 | 6,021,000 | 7,000 | 1.66 | 363,713,900 | 7,827,300 | 1.300 | 2021-06-11 |
| 282 | 2021-06-15 | 6,014,000 | -15,000 | 1.65 | 363,713,900 | 7,637,780 | 1.270 | 2021-06-10 |
| 283 | 2021-06-11 | 6,029,000 | 51,000 | 1.66 | 363,713,900 | 7,837,700 | 1.300 | 2021-06-09 |
| 284 | 2021-06-09 | 5,978,000 | 55,000 | 1.64 | 363,713,900 | 7,054,040 | 1.180 | 2021-06-07 |
| 285 | 2021-06-07 | 5,923,000 | -10,000 | 1.63 | 363,713,900 | 6,870,680 | 1.160 | 2021-06-03 |
| 286 | 2021-06-03 | 5,933,000 | 30,000 | 1.63 | 363,713,900 | 6,822,950 | 1.150 | 2021-06-01 |
| 287 | 2021-06-02 | 5,903,000 | 10,000 | 1.62 | 363,713,900 | 6,847,480 | 1.160 | 2021-05-31 |
| 288 | 2021-05-26 | 5,893,000 | -7,000 | 1.62 | 363,713,900 | 6,718,020 | 1.140 | 2021-05-24 |
| 289 | 2021-05-18 | 5,900,000 | -120,000 | 1.62 | 363,713,900 | 6,608,000 | 1.120 | 2021-05-14 |
| 290 | 2021-05-17 | 6,020,000 | 100,000 | 1.66 | 363,713,900 | 6,742,400 | 1.120 | 2021-05-13 |
| 291 | 2021-05-14 | 5,920,000 | -20,000 | 1.63 | 363,713,900 | 6,689,600 | 1.130 | 2021-05-12 |
| 292 | 2021-05-13 | 5,940,000 | 2,000 | 1.63 | 363,713,900 | 6,652,800 | 1.120 | 2021-05-11 |
| 293 | 2021-05-12 | 5,938,000 | -7,000 | 1.63 | 363,713,900 | 6,650,560 | 1.120 | 2021-05-10 |
| 294 | 2021-05-05 | 5,945,000 | 21,000 | 1.63 | 363,713,900 | 6,658,400 | 1.120 | 2021-05-03 |
| 295 | 2021-05-04 | 5,924,000 | 11,000 | 1.63 | 363,713,900 | 6,634,880 | 1.120 | 2021-04-30 |
| 296 | 2021-04-30 | 5,913,000 | 37,000 | 1.63 | 363,713,900 | 6,563,430 | 1.110 | 2021-04-28 |
| 297 | 2021-04-29 | 5,876,000 | 3,000 | 1.62 | 363,713,900 | 6,522,360 | 1.110 | 2021-04-27 |
| 298 | 2021-04-20 | 5,873,000 | 83,000 | 1.61 | 363,713,900 | 6,695,220 | 1.140 | 2021-04-16 |
| 299 | 2021-04-19 | 5,790,000 | -19,000 | 1.59 | 363,713,900 | 6,600,600 | 1.140 | 2021-04-15 |
| 300 | 2021-04-14 | 5,809,000 | -47,000 | 1.60 | 363,713,900 | 6,447,990 | 1.110 | 2021-04-12 |
| 301 | 2021-04-13 | 5,856,000 | -60,000 | 1.61 | 363,713,900 | 6,558,720 | 1.120 | 2021-04-09 |
| 302 | 2021-04-12 | 5,916,000 | 78,000 | 1.63 | 363,713,900 | 6,566,760 | 1.110 | 2021-04-08 |
| 303 | 2021-04-09 | 5,838,000 | 97,000 | 1.61 | 363,713,900 | 6,596,940 | 1.130 | 2021-04-07 |
| 304 | 2021-04-08 | 5,741,000 | -300,000 | 1.58 | 363,713,900 | 6,487,330 | 1.130 | 2021-04-01 |
| 305 | 2021-04-07 | 6,041,000 | 100,000 | 1.66 | 363,713,900 | 6,947,150 | 1.150 | 2021-03-31 |
| 306 | 2021-03-31 | 5,941,000 | -7,000 | 1.63 | 363,713,900 | 6,832,150 | 1.150 | 2021-03-29 |
| 307 | 2021-03-29 | 5,948,000 | 60,000 | 1.64 | 363,713,900 | 6,840,200 | 1.150 | 2021-03-25 |
| 308 | 2021-03-25 | 5,888,000 | 2,000 | 1.62 | 363,713,900 | 6,771,200 | 1.150 | 2021-03-23 |
| 309 | 2021-03-24 | 5,886,000 | -40,000 | 1.62 | 363,713,900 | 6,886,620 | 1.170 | 2021-03-22 |
| 310 | 2021-03-23 | 5,926,000 | -434,000 | 1.63 | 363,713,900 | 6,874,160 | 1.160 | 2021-03-19 |
| 311 | 2021-03-22 | 6,360,000 | 10,000 | 1.75 | 363,713,900 | 7,314,000 | 1.150 | 2021-03-18 |
| 312 | 2021-03-19 | 6,350,000 | 9,000 | 1.75 | 363,713,900 | 7,366,000 | 1.160 | 2021-03-17 |
| 313 | 2021-03-18 | 6,341,000 | 30,000 | 1.74 | 363,713,900 | 7,355,560 | 1.160 | 2021-03-16 |
| 314 | 2021-03-17 | 6,311,000 | 98,000 | 1.74 | 363,713,900 | 7,257,650 | 1.150 | 2021-03-15 |
| 315 | 2021-03-16 | 6,213,000 | -6,000 | 1.71 | 363,713,900 | 7,207,080 | 1.160 | 2021-03-12 |
| 316 | 2021-03-11 | 6,219,000 | -100,000 | 1.71 | 363,713,900 | 7,089,660 | 1.140 | 2021-03-09 |
| 317 | 2021-03-10 | 6,319,000 | -2,000 | 1.74 | 363,713,900 | 7,203,660 | 1.140 | 2021-03-08 |
| 318 | 2021-03-08 | 6,321,000 | -10,000 | 1.74 | 363,713,900 | 7,395,570 | 1.170 | 2021-03-04 |
| 319 | 2021-03-05 | 6,331,000 | -11,000 | 1.74 | 363,713,900 | 7,533,890 | 1.190 | 2021-03-03 |
| 320 | 2021-03-04 | 6,342,000 | 11,000 | 1.74 | 363,713,900 | 7,546,980 | 1.190 | 2021-03-02 |
| 321 | 2021-03-02 | 6,331,000 | -109,000 | 1.74 | 363,713,900 | 7,280,650 | 1.150 | 2021-02-26 |
| 322 | 2021-02-26 | 6,440,000 | -41,000 | 1.77 | 363,713,900 | 7,212,800 | 1.120 | 2021-02-24 |
| 323 | 2021-02-25 | 6,481,000 | 20,000 | 1.78 | 363,713,900 | 7,517,960 | 1.160 | 2021-02-23 |
| 324 | 2021-02-24 | 6,461,000 | -168,000 | 1.78 | 363,713,900 | 8,011,640 | 1.240 | 2021-02-22 |
| 325 | 2021-02-23 | 6,629,000 | -45,000 | 1.82 | 363,713,900 | 7,888,510 | 1.190 | 2021-02-19 |
| 326 | 2021-02-22 | 6,674,000 | -79,000 | 1.83 | 363,713,900 | 7,741,840 | 1.160 | 2021-02-18 |
| 327 | 2021-02-19 | 6,753,000 | 206,000 | 1.86 | 363,713,900 | 8,171,130 | 1.210 | 2021-02-17 |
| 328 | 2021-02-18 | 6,547,000 | 14,000 | 1.80 | 363,713,900 | 6,481,530 | 0.990 | 2021-02-16 |
| 329 | 2021-02-17 | 6,533,000 | 67,000 | 1.80 | 363,713,900 | 6,141,020 | 0.940 | 2021-02-10 |
| 330 | 2021-02-08 | 6,466,000 | 10,000 | 1.78 | 363,713,900 | 6,013,380 | 0.930 | 2021-02-04 |
| 331 | 2021-02-05 | 6,456,000 | 17,000 | 1.78 | 363,713,900 | 6,133,200 | 0.950 | 2021-02-03 |
| 332 | 2021-02-02 | 6,439,000 | 8,000 | 1.77 | 363,713,900 | 6,181,440 | 0.960 | 2021-01-29 |
| 333 | 2021-01-29 | 6,431,000 | 2,000 | 1.77 | 363,713,900 | 6,366,690 | 0.990 | 2021-01-27 |
| 334 | 2021-01-27 | 6,429,000 | 30,000 | 1.77 | 363,713,900 | 6,364,710 | 0.990 | 2021-01-25 |
| 335 | 2021-01-26 | 6,399,000 | 78,000 | 1.76 | 363,713,900 | 6,526,980 | 1.020 | 2021-01-22 |
| 336 | 2021-01-22 | 6,321,000 | 40,000 | 1.74 | 363,713,900 | 6,573,840 | 1.040 | 2021-01-20 |
| 337 | 2021-01-21 | 6,281,000 | -16,000 | 1.73 | 363,713,900 | 6,406,620 | 1.020 | 2021-01-19 |
| 338 | 2021-01-20 | 6,297,000 | 2,000 | 1.73 | 363,713,900 | 6,234,030 | 0.990 | 2021-01-18 |
| 339 | 2021-01-19 | 6,295,000 | 30,000 | 1.73 | 363,713,900 | 6,106,150 | 0.970 | 2021-01-15 |
| 340 | 2021-01-18 | 6,265,000 | 23,000 | 1.72 | 363,713,900 | 6,077,050 | 0.970 | 2021-01-14 |
| 341 | 2021-01-15 | 6,242,000 | -20,000 | 1.72 | 363,713,900 | 6,117,160 | 0.980 | 2021-01-13 |
| 342 | 2021-01-14 | 6,262,000 | -10,000 | 1.72 | 363,713,900 | 6,011,520 | 0.960 | 2021-01-12 |
| 343 | 2021-01-13 | 6,272,000 | 40,000 | 1.72 | 363,713,900 | 6,021,120 | 0.960 | 2021-01-11 |
| 344 | 2021-01-12 | 6,232,000 | 19,000 | 1.71 | 363,713,900 | 5,982,720 | 0.960 | 2021-01-08 |
| 345 | 2021-01-11 | 6,213,000 | -29,000 | 1.71 | 363,713,900 | 5,902,350 | 0.950 | 2021-01-07 |
| 346 | 2021-01-08 | 6,242,000 | 2,000 | 1.72 | 363,713,900 | 5,992,320 | 0.960 | 2021-01-06 |
| 347 | 2021-01-07 | 6,240,000 | 32,000 | 1.72 | 363,713,900 | 5,928,000 | 0.950 | 2021-01-05 |
| 348 | 2021-01-06 | 6,208,000 | 15,000 | 1.71 | 363,713,900 | 5,711,360 | 0.920 | 2021-01-04 |
| 349 | 2020-12-30 | 6,193,000 | 120,000 | 1.70 | 363,713,900 | 5,573,700 | 0.900 | 2020-12-28 |
| 350 | 2020-12-28 | 6,073,000 | 11,000 | 1.67 | 363,713,900 | 5,526,430 | 0.910 | 2020-12-22 |
| 351 | 2020-12-22 | 6,062,000 | 1,000 | 1.67 | 363,713,900 | 5,577,040 | 0.920 | 2020-12-18 |
| 352 | 2020-12-21 | 6,061,000 | -5,000 | 1.67 | 363,713,900 | 5,576,120 | 0.920 | 2020-12-17 |
| 353 | 2020-12-18 | 6,066,000 | 50,000 | 1.67 | 363,713,900 | 5,459,400 | 0.900 | 2020-12-16 |
| 354 | 2020-12-16 | 6,016,000 | 24,000 | 1.65 | 363,713,900 | 5,534,720 | 0.920 | 2020-12-14 |
| 355 | 2020-12-15 | 5,992,000 | -30,000 | 1.65 | 363,713,900 | 5,572,560 | 0.930 | 2020-12-11 |
| 356 | 2020-12-14 | 6,022,000 | 44,000 | 1.66 | 363,713,900 | 5,660,680 | 0.940 | 2020-12-10 |
| 357 | 2020-12-11 | 5,978,000 | -219,000 | 1.64 | 363,713,900 | 5,679,100 | 0.950 | 2020-12-09 |
| 358 | 2020-12-10 | 6,197,000 | 10,000 | 1.70 | 363,713,900 | 5,949,120 | 0.960 | 2020-12-08 |
| 359 | 2020-12-09 | 6,187,000 | 1,000 | 1.70 | 363,713,900 | 5,939,520 | 0.960 | 2020-12-07 |
| 360 | 2020-12-08 | 6,186,000 | 2,000 | 1.70 | 363,713,900 | 5,938,560 | 0.960 | 2020-12-04 |
| 361 | 2020-12-04 | 6,184,000 | -90,000 | 1.70 | 363,713,900 | 5,998,480 | 0.970 | 2020-12-02 |
| 362 | 2020-12-03 | 6,274,000 | 1,000 | 1.72 | 363,713,900 | 6,023,040 | 0.960 | 2020-12-01 |
| 363 | 2020-12-02 | 6,273,000 | -3,000 | 1.72 | 363,713,900 | 6,022,080 | 0.960 | 2020-11-30 |
| 364 | 2020-12-01 | 6,276,000 | 22,000 | 1.73 | 363,713,900 | 5,962,200 | 0.950 | 2020-11-27 |
| 365 | 2020-11-27 | 6,254,000 | 150,000 | 1.72 | 363,713,900 | 5,878,760 | 0.940 | 2020-11-25 |
| 366 | 2020-11-26 | 6,104,000 | 14,000 | 1.68 | 363,713,900 | 5,859,840 | 0.960 | 2020-11-24 |
| 367 | 2020-11-24 | 6,090,000 | 60,000 | 1.67 | 363,713,900 | 5,785,500 | 0.950 | 2020-11-20 |
| 368 | 2020-11-19 | 6,030,000 | 5,000 | 1.66 | 363,713,900 | 5,788,800 | 0.960 | 2020-11-17 |
| 369 | 2020-11-18 | 6,025,000 | 22,000 | 1.66 | 363,713,900 | 5,784,000 | 0.960 | 2020-11-16 |
| 370 | 2020-11-17 | 6,003,000 | -20,000 | 1.65 | 363,713,900 | 5,702,850 | 0.950 | 2020-11-13 |
| 371 | 2020-11-16 | 6,023,000 | 20,000 | 1.66 | 363,713,900 | 5,661,620 | 0.940 | 2020-11-12 |
| 372 | 2020-11-13 | 6,003,000 | -73,000 | 1.65 | 363,713,900 | 5,642,820 | 0.940 | 2020-11-11 |
| 373 | 2020-11-12 | 6,076,000 | 72,000 | 1.67 | 363,713,900 | 5,711,440 | 0.940 | 2020-11-10 |
| 374 | 2020-11-11 | 6,004,000 | 25,000 | 1.65 | 363,713,900 | 5,583,720 | 0.930 | 2020-11-09 |
| 375 | 2020-11-10 | 5,979,000 | 98,000 | 1.64 | 363,713,900 | 5,560,470 | 0.930 | 2020-11-06 |
| 376 | 2020-11-09 | 5,881,000 | 150,000 | 1.62 | 363,713,900 | 5,469,330 | 0.930 | 2020-11-05 |
| 377 | 2020-11-06 | 5,731,000 | -238,000 | 1.58 | 363,713,900 | 5,329,830 | 0.930 | 2020-11-04 |
| 378 | 2020-11-05 | 5,969,000 | -39,000 | 1.64 | 363,713,900 | 5,610,860 | 0.940 | 2020-11-03 |
| 379 | 2020-11-04 | 6,008,000 | 10,000 | 1.65 | 363,713,900 | 5,707,600 | 0.950 | 2020-11-02 |
| 380 | 2020-11-02 | 5,998,000 | 74,000 | 1.65 | 363,713,900 | 5,638,120 | 0.940 | 2020-10-29 |
| 381 | 2020-10-30 | 5,924,000 | 47,000 | 1.63 | 363,713,900 | 5,568,560 | 0.940 | 2020-10-28 |
| 382 | 2020-10-29 | 5,877,000 | 46,000 | 1.62 | 363,713,900 | 5,759,460 | 0.980 | 2020-10-27 |
| 383 | 2020-10-28 | 5,831,000 | 64,000 | 1.60 | 363,713,900 | 5,889,310 | 1.010 | 2020-10-23 |
| 384 | 2020-10-27 | 5,767,000 | 30,000 | 1.59 | 363,713,900 | 5,767,000 | 1.000 | 2020-10-22 |
| 385 | 2020-10-20 | 5,737,000 | 5,000 | 1.58 | 363,713,900 | 5,737,000 | 1.000 | 2020-10-16 |
| 386 | 2020-10-19 | 5,732,000 | 1,000 | 1.58 | 363,713,900 | 5,789,320 | 1.010 | 2020-10-15 |
| 387 | 2020-10-15 | 5,731,000 | 40,000 | 1.58 | 363,713,900 | 5,731,000 | 1.000 | 2020-10-12 |
| 388 | 2020-10-14 | 5,691,000 | 1,000 | 1.56 | 363,713,900 | 5,918,640 | 1.040 | 2020-10-09 |
| 389 | 2020-10-09 | 5,690,000 | 5,000 | 1.56 | 363,713,900 | 5,690,000 | 1.000 | 2020-10-07 |
| 390 | 2020-10-07 | 5,685,000 | 34,000 | 1.56 | 363,713,900 | 5,571,300 | 0.980 | 2020-10-05 |
| 391 | 2020-10-06 | 5,651,000 | 20,000 | 1.55 | 363,713,900 | 5,537,980 | 0.980 | 2020-09-30 |
| 392 | 2020-09-30 | 5,631,000 | 102,000 | 1.55 | 363,713,900 | 5,349,450 | 0.950 | 2020-09-28 |
| 393 | 2020-09-29 | 5,529,000 | 61,000 | 1.52 | 363,713,900 | 5,529,000 | 1.000 | 2020-09-25 |
| 394 | 2020-09-28 | 5,468,000 | 21,000 | 1.50 | 363,713,900 | 5,632,040 | 1.030 | 2020-09-24 |
| 395 | 2020-09-23 | 5,447,000 | 43,000 | 1.50 | 363,713,900 | 5,664,880 | 1.040 | 2020-09-21 |
| 396 | 2020-09-22 | 5,404,000 | -6,000 | 1.49 | 363,713,900 | 5,674,200 | 1.050 | 2020-09-18 |
| 397 | 2020-09-21 | 5,410,000 | 6,000 | 1.49 | 363,713,900 | 5,626,400 | 1.040 | 2020-09-17 |
| 398 | 2020-09-18 | 5,404,000 | -11,000 | 1.49 | 363,713,900 | 5,674,200 | 1.050 | 2020-09-16 |
| 399 | 2020-09-17 | 5,415,000 | 2,000 | 1.49 | 363,713,900 | 5,739,900 | 1.060 | 2020-09-15 |
| 400 | 2020-09-16 | 5,413,000 | 10,000 | 1.49 | 363,713,900 | 5,900,170 | 1.090 | 2020-09-14 |
| 401 | 2020-09-15 | 5,403,000 | -81,000 | 1.49 | 363,713,900 | 6,159,420 | 1.140 | 2020-09-11 |
| 402 | 2020-09-11 | 5,484,000 | 30,000 | 1.51 | 363,713,900 | 5,813,040 | 1.060 | 2020-09-09 |
| 403 | 2020-09-10 | 5,454,000 | 10,000 | 1.50 | 363,713,900 | 5,726,700 | 1.050 | 2020-09-08 |
| 404 | 2020-09-09 | 5,444,000 | 17,000 | 1.50 | 363,713,900 | 5,825,080 | 1.070 | 2020-09-07 |
| 405 | 2020-09-08 | 5,427,000 | 6,000 | 1.49 | 363,713,900 | 5,915,430 | 1.090 | 2020-09-04 |
| 406 | 2020-09-07 | 5,421,000 | 160,000 | 1.49 | 363,713,900 | 5,800,470 | 1.070 | 2020-09-03 |
| 407 | 2020-09-04 | 5,261,000 | -26,000 | 1.45 | 363,713,900 | 5,734,490 | 1.090 | 2020-09-02 |
| 408 | 2020-09-03 | 5,287,000 | 9,000 | 1.45 | 363,713,900 | 5,868,570 | 1.110 | 2020-09-01 |
| 409 | 2020-09-02 | 5,278,000 | 12,000 | 1.45 | 363,713,900 | 6,069,700 | 1.150 | 2020-08-31 |
| 410 | 2020-08-31 | 5,266,000 | 34,000 | 1.45 | 363,713,900 | 6,108,560 | 1.160 | 2020-08-27 |
| 411 | 2020-08-28 | 5,232,000 | 11,000 | 1.44 | 363,713,900 | 6,226,080 | 1.190 | 2020-08-26 |
| 412 | 2020-08-27 | 5,221,000 | -1,000 | 1.44 | 363,713,900 | 6,056,360 | 1.160 | 2020-08-25 |
| 413 | 2020-08-26 | 5,222,000 | 79,000 | 1.44 | 363,713,900 | 6,161,960 | 1.180 | 2020-08-24 |
| 414 | 2020-08-25 | 5,143,000 | -722,000 | 1.41 | 363,713,900 | 6,583,040 | 1.280 | 2020-08-21 |
| 415 | 2020-08-17 | 5,865,000 | 44,000 | 1.61 | 363,713,900 | 8,269,650 | 1.410 | 2020-08-13 |
| 416 | 2020-08-14 | 5,821,000 | -50,000 | 1.60 | 363,713,900 | 8,149,400 | 1.400 | 2020-08-12 |
| 417 | 2020-08-06 | 5,871,000 | -36,000 | 1.61 | 363,713,900 | 8,278,110 | 1.410 | 2020-08-04 |
| 418 | 2020-08-05 | 5,907,000 | 9,000 | 1.62 | 363,713,900 | 8,269,800 | 1.400 | 2020-08-03 |
| 419 | 2020-08-04 | 5,898,000 | -107,000 | 1.62 | 363,713,900 | 8,316,180 | 1.410 | 2020-07-31 |
| 420 | 2020-07-29 | 6,005,000 | -25,000 | 1.65 | 363,713,900 | 8,407,000 | 1.400 | 2020-07-27 |
| 421 | 2020-07-27 | 6,030,000 | 1,000 | 1.66 | 363,713,900 | 8,622,900 | 1.430 | 2020-07-23 |
| 422 | 2020-07-24 | 6,029,000 | -5,000 | 1.66 | 363,713,900 | 8,621,470 | 1.430 | 2020-07-22 |
| 423 | 2020-07-23 | 6,034,000 | 148,000 | 1.66 | 363,713,900 | 8,507,940 | 1.410 | 2020-07-21 |
| 424 | 2020-07-22 | 5,886,000 | -16,000 | 1.62 | 363,713,900 | 8,534,700 | 1.450 | 2020-07-20 |
| 425 | 2020-07-20 | 5,902,000 | -6,000 | 1.62 | 363,713,900 | 8,321,820 | 1.410 | 2020-07-16 |
| 426 | 2020-07-16 | 5,908,000 | 3,000 | 1.62 | 363,713,900 | 8,389,360 | 1.420 | 2020-07-14 |
| 427 | 2020-07-15 | 5,905,000 | -10,000 | 1.62 | 363,713,900 | 8,444,150 | 1.430 | 2020-07-13 |
| 428 | 2020-07-14 | 5,915,000 | -6,000 | 1.63 | 363,713,900 | 8,576,750 | 1.450 | 2020-07-10 |
| 429 | 2020-07-13 | 5,921,000 | 25,000 | 1.63 | 363,713,900 | 8,763,080 | 1.480 | 2020-07-09 |
| 430 | 2020-07-10 | 5,896,000 | -61,000 | 1.62 | 363,713,900 | 8,608,160 | 1.460 | 2020-07-08 |
| 431 | 2020-07-09 | 5,957,000 | -9,000 | 1.64 | 363,713,900 | 8,697,220 | 1.460 | 2020-07-07 |
| 432 | 2020-07-08 | 5,966,000 | -6,000 | 1.64 | 363,713,900 | 8,949,000 | 1.500 | 2020-07-06 |
| 433 | 2020-07-07 | 5,972,000 | 13,000 | 1.64 | 363,713,900 | 8,360,800 | 1.400 | 2020-07-03 |
| 434 | 2020-07-03 | 5,959,000 | -5,000 | 1.64 | 363,713,900 | 8,104,240 | 1.360 | 2020-06-30 |
| 435 | 2020-07-02 | 5,964,000 | 16,000 | 1.64 | 363,713,900 | 7,932,120 | 1.330 | 2020-06-29 |
| 436 | 2020-06-30 | 5,948,000 | 12,000 | 1.64 | 363,713,900 | 8,148,760 | 1.370 | 2020-06-26 |
| 437 | 2020-06-26 | 5,936,000 | 34,000 | 1.63 | 363,713,900 | 8,488,480 | 1.430 | 2020-06-23 |
| 438 | 2020-06-24 | 5,902,000 | -4,000 | 1.62 | 363,713,900 | 8,675,940 | 1.470 | 2020-06-22 |
| 439 | 2020-06-23 | 5,906,000 | 10,000 | 1.62 | 363,713,900 | 9,095,240 | 1.540 | 2020-06-19 |
| 440 | 2020-06-22 | 5,896,000 | 20,000 | 1.62 | 363,713,900 | 9,846,320 | 1.670 | 2020-06-18 |
| 441 | 2020-06-19 | 5,876,000 | -13,000 | 1.62 | 363,713,900 | 9,989,200 | 1.700 | 2020-06-17 |
| 442 | 2020-06-18 | 5,889,000 | 6,000 | 1.62 | 363,713,900 | 9,775,740 | 1.660 | 2020-06-16 |
| 443 | 2020-06-17 | 5,883,000 | -34,000 | 1.62 | 363,713,900 | 9,530,460 | 1.620 | 2020-06-15 |
| 444 | 2020-06-16 | 5,917,000 | 35,000 | 1.63 | 363,713,900 | 9,585,540 | 1.620 | 2020-06-12 |
| 445 | 2020-06-12 | 5,882,000 | -24,000 | 1.62 | 363,713,900 | 9,705,300 | 1.650 | 2020-06-10 |
| 446 | 2020-06-11 | 5,906,000 | -50,000 | 1.62 | 363,713,900 | 9,744,900 | 1.650 | 2020-06-09 |
| 447 | 2020-06-10 | 5,956,000 | 47,000 | 1.64 | 363,713,900 | 9,827,400 | 1.650 | 2020-06-08 |
| 448 | 2020-06-09 | 5,909,000 | 33,000 | 1.62 | 363,713,900 | 9,631,670 | 1.630 | 2020-06-05 |
| 449 | 2020-06-05 | 5,876,000 | 26,000 | 1.62 | 363,713,900 | 8,872,760 | 1.510 | 2020-06-03 |
| 450 | 2020-06-04 | 5,850,000 | 80,000 | 1.61 | 363,713,900 | 8,775,000 | 1.500 | 2020-06-02 |
| 451 | 2020-06-03 | 5,770,000 | 87,000 | 1.59 | 363,713,900 | 8,481,900 | 1.470 | 2020-06-01 |
| 452 | 2020-05-29 | 5,683,000 | 1,000 | 1.56 | 363,713,900 | 8,467,670 | 1.490 | 2020-05-27 |
| 453 | 2020-05-27 | 5,682,000 | -2,000 | 1.56 | 363,713,900 | 8,295,720 | 1.460 | 2020-05-25 |
| 454 | 2020-05-26 | 5,684,000 | 146,000 | 1.56 | 363,713,900 | 8,071,280 | 1.420 | 2020-05-22 |
| 455 | 2020-05-25 | 5,538,000 | 10,000 | 1.52 | 363,713,900 | 8,251,620 | 1.490 | 2020-05-21 |
| 456 | 2020-05-22 | 5,528,000 | -505,000 | 1.52 | 363,713,900 | 8,126,160 | 1.470 | 2020-05-20 |
| 457 | 2020-05-21 | 6,033,000 | 20,000 | 1.66 | 363,713,900 | 9,049,500 | 1.500 | 2020-05-19 |
| 458 | 2020-05-15 | 6,013,000 | 1,000 | 1.65 | 363,713,900 | 8,899,240 | 1.480 | 2020-05-13 |
| 459 | 2020-05-14 | 6,012,000 | 2,000 | 1.65 | 363,713,900 | 9,018,000 | 1.500 | 2020-05-12 |
| 460 | 2020-05-12 | 6,010,000 | 1,000 | 1.65 | 363,713,900 | 8,894,800 | 1.480 | 2020-05-08 |
| 461 | 2020-05-08 | 6,009,000 | -65,000 | 1.65 | 363,713,900 | 8,713,050 | 1.450 | 2020-05-06 |
| 462 | 2020-05-06 | 6,074,000 | -4,000 | 1.67 | 363,713,900 | 8,746,560 | 1.440 | 2020-05-04 |
| 463 | 2020-05-05 | 6,078,000 | 1,000 | 1.67 | 363,713,900 | 9,238,560 | 1.520 | 2020-04-29 |
| 464 | 2020-05-04 | 6,077,000 | -16,000 | 1.67 | 363,713,900 | 9,054,730 | 1.490 | 2020-04-28 |
| 465 | 2020-04-29 | 6,093,000 | -40,000 | 1.68 | 363,713,900 | 8,956,710 | 1.470 | 2020-04-27 |
| 466 | 2020-04-28 | 6,133,000 | 1,000 | 1.69 | 363,713,900 | 9,015,510 | 1.470 | 2020-04-24 |
| 467 | 2020-04-27 | 6,132,000 | 1,000 | 1.69 | 363,713,900 | 9,198,000 | 1.500 | 2020-04-23 |
| 468 | 2020-04-22 | 6,131,000 | 3,000 | 1.69 | 363,713,900 | 9,135,190 | 1.490 | 2020-04-20 |
| 469 | 2020-04-21 | 6,128,000 | 7,000 | 1.68 | 363,713,900 | 9,192,000 | 1.500 | 2020-04-17 |
| 470 | 2020-04-14 | 6,121,000 | -13,000 | 1.68 | 363,713,900 | 9,059,080 | 1.480 | 2020-04-08 |
| 471 | 2020-04-09 | 6,134,000 | -38,000 | 1.69 | 363,713,900 | 9,262,340 | 1.510 | 2020-04-07 |
| 472 | 2020-04-08 | 6,172,000 | -376,000 | 1.70 | 363,713,900 | 9,072,840 | 1.470 | 2020-04-06 |
| 473 | 2020-04-07 | 6,548,000 | -28,000 | 1.80 | 363,713,900 | 9,494,600 | 1.450 | 2020-04-03 |
| 474 | 2020-04-06 | 6,576,000 | 8,000 | 1.81 | 363,713,900 | 9,864,000 | 1.500 | 2020-04-02 |
| 475 | 2020-04-03 | 6,568,000 | -4,000 | 1.81 | 363,713,900 | 9,786,320 | 1.490 | 2020-04-01 |
| 476 | 2020-04-01 | 6,572,000 | -151,000 | 1.81 | 363,713,900 | 8,675,040 | 1.320 | 2020-03-30 |
| 477 | 2020-03-31 | 6,723,000 | -50,000 | 1.85 | 363,713,900 | 8,067,600 | 1.200 | 2020-03-27 |
| 478 | 2020-03-30 | 6,773,000 | 2,000 | 1.86 | 363,713,900 | 7,856,680 | 1.160 | 2020-03-26 |
| 479 | 2020-03-27 | 6,771,000 | -87,000 | 1.86 | 363,713,900 | 7,651,230 | 1.130 | 2020-03-25 |
| 480 | 2020-03-26 | 6,858,000 | -40,000 | 1.89 | 363,713,900 | 7,612,380 | 1.110 | 2020-03-24 |
| 481 | 2020-03-25 | 6,898,000 | 35,000 | 1.90 | 363,713,900 | 7,380,860 | 1.070 | 2020-03-23 |
| 482 | 2020-03-24 | 6,863,000 | -57,000 | 1.89 | 363,713,900 | 7,617,930 | 1.110 | 2020-03-20 |
| 483 | 2020-03-23 | 6,920,000 | -26,000 | 1.90 | 363,713,900 | 7,542,800 | 1.090 | 2020-03-19 |
| 484 | 2020-03-20 | 6,946,000 | -19,000 | 1.91 | 363,713,900 | 8,126,820 | 1.170 | 2020-03-18 |
| 485 | 2020-03-19 | 6,965,000 | -5,000 | 1.91 | 363,713,900 | 8,427,650 | 1.210 | 2020-03-17 |
| 486 | 2020-03-18 | 6,970,000 | 7,000 | 1.92 | 363,713,900 | 8,642,800 | 1.240 | 2020-03-16 |
| 487 | 2020-03-17 | 6,963,000 | -208,000 | 1.91 | 363,713,900 | 8,982,270 | 1.290 | 2020-03-13 |
| 488 | 2020-03-16 | 7,171,000 | -243,000 | 1.97 | 363,713,900 | 9,537,430 | 1.330 | 2020-03-12 |
| 489 | 2020-03-13 | 7,414,000 | 71,000 | 2.04 | 363,713,900 | 10,453,740 | 1.410 | 2020-03-11 |
| 490 | 2020-03-12 | 7,343,000 | -17,000 | 2.02 | 363,713,900 | 10,500,490 | 1.430 | 2020-03-10 |
| 491 | 2020-03-11 | 7,360,000 | -251,000 | 2.02 | 363,713,900 | 10,745,600 | 1.460 | 2020-03-09 |
| 492 | 2020-03-10 | 7,611,000 | 40,000 | 2.09 | 363,713,900 | 11,797,050 | 1.550 | 2020-03-06 |
| 493 | 2020-03-06 | 7,571,000 | -11,000 | 2.08 | 363,713,900 | 11,659,340 | 1.540 | 2020-03-04 |
| 494 | 2020-03-05 | 7,582,000 | -8,000 | 2.08 | 363,713,900 | 11,752,100 | 1.550 | 2020-03-03 |
| 495 | 2020-03-04 | 7,590,000 | -261,000 | 2.09 | 363,713,900 | 11,385,000 | 1.500 | 2020-03-02 |
| 496 | 2020-03-03 | 7,851,000 | -61,000 | 2.16 | 363,713,900 | 11,619,480 | 1.480 | 2020-02-28 |
| 497 | 2020-03-02 | 7,912,000 | 1,000 | 2.18 | 363,713,900 | 11,630,640 | 1.470 | 2020-02-27 |
| 498 | 2020-02-27 | 7,911,000 | -30,000 | 2.18 | 363,713,900 | 11,945,610 | 1.510 | 2020-02-25 |
| 499 | 2020-02-26 | 7,941,000 | 25,000 | 2.18 | 363,713,900 | 12,070,320 | 1.520 | 2020-02-24 |
| 500 | 2020-02-24 | 7,916,000 | -20,000 | 2.18 | 363,713,900 | 12,190,640 | 1.540 | 2020-02-20 |
| 501 | 2020-02-20 | 7,936,000 | 30,000 | 2.18 | 363,713,900 | 12,142,080 | 1.530 | 2020-02-18 |
| 502 | 2020-02-19 | 7,906,000 | 106,000 | 2.17 | 363,713,900 | 12,175,240 | 1.540 | 2020-02-17 |
| 503 | 2020-02-17 | 7,800,000 | 6,000 | 2.14 | 363,713,900 | 12,012,000 | 1.540 | 2020-02-13 |
| 504 | 2020-02-14 | 7,794,000 | 7,000 | 2.14 | 363,713,900 | 12,002,760 | 1.540 | 2020-02-12 |
| 505 | 2020-02-13 | 7,787,000 | 1,000 | 2.14 | 363,713,900 | 11,914,110 | 1.530 | 2020-02-11 |
| 506 | 2020-02-12 | 7,786,000 | 27,000 | 2.14 | 363,713,900 | 11,912,580 | 1.530 | 2020-02-10 |
| 507 | 2020-02-11 | 7,759,000 | 50,000 | 2.13 | 363,713,900 | 12,026,450 | 1.550 | 2020-02-07 |
| 508 | 2020-02-07 | 7,709,000 | -73,000 | 2.12 | 363,713,900 | 11,948,950 | 1.550 | 2020-02-05 |
| 509 | 2020-02-06 | 7,782,000 | -3,000 | 2.14 | 363,713,900 | 12,062,100 | 1.550 | 2020-02-04 |
| 510 | 2020-02-04 | 7,785,000 | -78,000 | 2.14 | 363,713,900 | 12,144,600 | 1.560 | 2020-01-31 |
| 511 | 2020-02-03 | 7,863,000 | -425,000 | 2.16 | 363,713,900 | 11,715,870 | 1.490 | 2020-01-30 |
| 512 | 2020-01-31 | 8,288,000 | -354,000 | 2.28 | 363,713,900 | 13,260,800 | 1.600 | 2020-01-29 |
| 513 | 2020-01-30 | 8,642,000 | -125,000 | 2.38 | 363,713,900 | 14,518,560 | 1.680 | 2020-01-23 |
| 514 | 2020-01-29 | 8,767,000 | -24,000 | 2.41 | 363,713,900 | 14,728,560 | 1.680 | 2020-01-22 |
| 515 | 2020-01-23 | 8,791,000 | -140,000 | 2.42 | 363,713,900 | 14,768,880 | 1.680 | 2020-01-21 |
| 516 | 2020-01-22 | 8,931,000 | 69,000 | 2.46 | 363,713,900 | 15,272,010 | 1.710 | 2020-01-20 |
| 517 | 2020-01-21 | 8,862,000 | 21,000 | 2.44 | 363,713,900 | 15,154,020 | 1.710 | 2020-01-17 |
| 518 | 2020-01-20 | 8,841,000 | -50,000 | 2.43 | 363,713,900 | 15,206,520 | 1.720 | 2020-01-16 |
| 519 | 2020-01-17 | 8,891,000 | -50,000 | 2.44 | 363,713,900 | 15,292,520 | 1.720 | 2020-01-15 |
| 520 | 2020-01-16 | 8,941,000 | 84,000 | 2.46 | 363,713,900 | 15,289,110 | 1.710 | 2020-01-14 |
| 521 | 2020-01-15 | 8,857,000 | 10,000 | 2.44 | 363,713,900 | 15,234,040 | 1.720 | 2020-01-13 |
| 522 | 2020-01-14 | 8,847,000 | 26,000 | 2.43 | 363,713,900 | 15,216,840 | 1.720 | 2020-01-10 |
| 523 | 2020-01-10 | 8,821,000 | 63,000 | 2.43 | 363,713,900 | 15,260,330 | 1.730 | 2020-01-08 |
| 524 | 2020-01-08 | 8,758,000 | -10,000 | 2.41 | 363,713,900 | 15,501,660 | 1.770 | 2020-01-06 |
| 525 | 2020-01-07 | 8,768,000 | 7,000 | 2.41 | 363,713,900 | 15,607,040 | 1.780 | 2020-01-03 |
| 526 | 2020-01-06 | 8,761,000 | 118,000 | 2.41 | 363,713,900 | 15,331,750 | 1.750 | 2020-01-02 |
| 527 | 2020-01-03 | 8,643,000 | 77,000 | 2.38 | 363,713,900 | 15,298,110 | 1.770 | 2019-12-30 |
| 528 | 2020-01-02 | 8,566,000 | -2,000 | 2.36 | 363,713,900 | 14,476,540 | 1.690 | 2019-12-27 |
| 529 | 2019-12-30 | 8,568,000 | 20,000 | 2.36 | 363,713,900 | 14,565,600 | 1.700 | 2019-12-23 |
| 530 | 2019-12-27 | 8,548,000 | -70,000 | 2.35 | 363,713,900 | 14,617,080 | 1.710 | 2019-12-20 |
| 531 | 2019-12-20 | 8,618,000 | 57,000 | 2.37 | 363,713,900 | 14,650,600 | 1.700 | 2019-12-18 |
| 532 | 2019-12-19 | 8,561,000 | 62,000 | 2.35 | 363,713,900 | 14,553,700 | 1.700 | 2019-12-17 |
| 533 | 2019-12-18 | 8,499,000 | 30,000 | 2.34 | 363,713,900 | 14,448,300 | 1.700 | 2019-12-16 |
| 534 | 2019-12-17 | 8,469,000 | 30,000 | 2.33 | 363,713,900 | 14,397,300 | 1.700 | 2019-12-13 |
| 535 | 2019-12-16 | 8,439,000 | -61,000 | 2.32 | 363,713,900 | 14,261,910 | 1.690 | 2019-12-12 |
| 536 | 2019-12-11 | 8,500,000 | -14,000 | 2.34 | 363,713,900 | 14,365,000 | 1.690 | 2019-12-09 |
| 537 | 2019-12-09 | 8,514,000 | 34,000 | 2.34 | 363,713,900 | 14,388,660 | 1.690 | 2019-12-05 |
| 538 | 2019-12-06 | 8,480,000 | 67,000 | 2.33 | 363,713,900 | 14,331,200 | 1.690 | 2019-12-04 |
| 539 | 2019-12-05 | 8,413,000 | 15,000 | 2.31 | 363,713,900 | 14,217,970 | 1.690 | 2019-12-03 |
| 540 | 2019-12-04 | 8,398,000 | -6,000 | 2.31 | 363,713,900 | 14,108,640 | 1.680 | 2019-12-02 |
| 541 | 2019-11-27 | 8,404,000 | -2,000 | 2.31 | 363,713,900 | 14,118,720 | 1.680 | 2019-11-25 |
| 542 | 2019-11-26 | 8,406,000 | 15,000 | 2.31 | 363,713,900 | 14,122,080 | 1.680 | 2019-11-22 |
| 543 | 2019-11-25 | 8,391,000 | 3,000 | 2.31 | 363,713,900 | 14,180,790 | 1.690 | 2019-11-21 |
| 544 | 2019-11-21 | 8,388,000 | 30,000 | 2.31 | 363,713,900 | 14,343,480 | 1.710 | 2019-11-19 |
| 545 | 2019-11-20 | 8,358,000 | -20,000 | 2.30 | 363,713,900 | 14,292,180 | 1.710 | 2019-11-18 |
| 546 | 2019-11-19 | 8,378,000 | -35,000 | 2.30 | 363,713,900 | 14,158,820 | 1.690 | 2019-11-15 |
| 547 | 2019-11-18 | 8,413,000 | 10,000 | 2.31 | 363,713,900 | 14,217,970 | 1.690 | 2019-11-14 |
| 548 | 2019-11-14 | 8,403,000 | 30,000 | 2.31 | 363,713,900 | 14,369,130 | 1.710 | 2019-11-12 |
| 549 | 2019-11-13 | 8,373,000 | -12,000 | 2.30 | 363,713,900 | 14,401,560 | 1.720 | 2019-11-11 |
| 550 | 2019-11-12 | 8,385,000 | 45,000 | 2.31 | 363,713,900 | 14,673,750 | 1.750 | 2019-11-08 |
| 551 | 2019-11-11 | 8,340,000 | 80,000 | 2.29 | 363,713,900 | 14,595,000 | 1.750 | 2019-11-07 |
| 552 | 2019-11-08 | 8,260,000 | 10,000 | 2.27 | 363,713,900 | 14,372,400 | 1.740 | 2019-11-06 |
| 553 | 2019-11-07 | 8,250,000 | -60,000 | 2.27 | 363,713,900 | 14,602,500 | 1.770 | 2019-11-05 |
| 554 | 2019-11-06 | 8,310,000 | 112,000 | 2.28 | 363,713,900 | 14,958,000 | 1.800 | 2019-11-04 |
| 555 | 2019-11-05 | 8,198,000 | 140,000 | 2.25 | 363,713,900 | 14,264,520 | 1.740 | 2019-11-01 |
| 556 | 2019-11-04 | 8,058,000 | 34,000 | 2.22 | 363,713,900 | 14,020,920 | 1.740 | 2019-10-31 |
| 557 | 2019-11-01 | 8,024,000 | 20,000 | 2.21 | 363,713,900 | 14,042,000 | 1.750 | 2019-10-30 |
| 558 | 2019-10-31 | 8,004,000 | 139,000 | 2.20 | 363,713,900 | 14,087,040 | 1.760 | 2019-10-29 |
| 559 | 2019-10-30 | 7,865,000 | 40,000 | 2.16 | 363,713,900 | 14,078,350 | 1.790 | 2019-10-28 |
| 560 | 2019-10-29 | 7,825,000 | -10,000 | 2.15 | 363,713,900 | 14,006,750 | 1.790 | 2019-10-25 |
| 561 | 2019-10-18 | 7,835,000 | 4,000 | 2.15 | 363,713,900 | 14,259,700 | 1.820 | 2019-10-16 |
| 562 | 2019-10-17 | 7,831,000 | -6,000 | 2.15 | 363,713,900 | 14,409,040 | 1.840 | 2019-10-15 |
| 563 | 2019-10-16 | 7,837,000 | 60,000 | 2.15 | 363,713,900 | 14,420,080 | 1.840 | 2019-10-14 |
| 564 | 2019-10-15 | 7,777,000 | 30,000 | 2.14 | 363,713,900 | 14,231,910 | 1.830 | 2019-10-11 |
| 565 | 2019-10-14 | 7,747,000 | -4,000 | 2.13 | 363,713,900 | 14,022,070 | 1.810 | 2019-10-10 |
| 566 | 2019-10-11 | 7,751,000 | -4,000 | 2.13 | 363,713,900 | 14,029,310 | 1.810 | 2019-10-09 |
| 567 | 2019-10-09 | 7,755,000 | 15,000 | 2.13 | 363,713,900 | 14,191,650 | 1.830 | 2019-10-04 |
| 568 | 2019-10-08 | 7,740,000 | 10,000 | 2.13 | 363,713,900 | 14,319,000 | 1.850 | 2019-10-03 |
| 569 | 2019-10-04 | 7,730,000 | 3,000 | 2.13 | 363,713,900 | 13,914,000 | 1.800 | 2019-10-02 |
| 570 | 2019-10-02 | 7,727,000 | -8,000 | 2.12 | 363,713,900 | 13,831,330 | 1.790 | 2019-09-27 |
| 571 | 2019-09-26 | 7,735,000 | 121,000 | 2.13 | 363,713,900 | 13,923,000 | 1.800 | 2019-09-24 |
| 572 | 2019-09-11 | 7,614,000 | 25,000 | 2.09 | 363,713,900 | 13,629,060 | 1.790 | 2019-09-09 |
| 573 | 2019-09-10 | 7,589,000 | 40,000 | 2.09 | 363,713,900 | 13,508,420 | 1.780 | 2019-09-06 |
| 574 | 2019-09-09 | 7,549,000 | -5,000 | 2.08 | 363,713,900 | 13,286,240 | 1.760 | 2019-09-05 |
| 575 | 2019-09-04 | 7,554,000 | -1,000 | 2.08 | 363,713,900 | 12,992,880 | 1.720 | 2019-09-02 |
| 576 | 2019-09-03 | 7,555,000 | -317,000 | 2.08 | 363,713,900 | 13,070,150 | 1.730 | 2019-08-30 |
| 577 | 2019-09-02 | 7,872,000 | -287,000 | 2.16 | 363,713,900 | 13,697,280 | 1.740 | 2019-08-29 |
| 578 | 2019-08-29 | 8,159,000 | 5,000 | 2.24 | 363,713,900 | 15,502,100 | 1.900 | 2019-08-27 |
| 579 | 2019-08-28 | 8,154,000 | 36,000 | 2.24 | 363,713,900 | 14,840,280 | 1.820 | 2019-08-26 |
| 580 | 2019-08-27 | 8,118,000 | -6,000 | 2.23 | 363,713,900 | 15,343,020 | 1.890 | 2019-08-23 |
| 581 | 2019-08-23 | 8,124,000 | -17,000 | 2.23 | 363,713,900 | 15,273,120 | 1.880 | 2019-08-21 |
| 582 | 2019-08-22 | 8,141,000 | -9,000 | 2.24 | 363,713,900 | 15,386,490 | 1.890 | 2019-08-20 |
| 583 | 2019-08-21 | 8,150,000 | 8,000 | 2.24 | 363,713,900 | 15,485,000 | 1.900 | 2019-08-19 |
| 584 | 2019-08-20 | 8,142,000 | 30,000 | 2.24 | 363,713,900 | 15,225,540 | 1.870 | 2019-08-16 |
| 585 | 2019-08-19 | 8,112,000 | 3,000 | 2.23 | 363,713,900 | 15,007,200 | 1.850 | 2019-08-15 |
| 586 | 2019-08-16 | 8,109,000 | -10,000 | 2.23 | 363,713,900 | 14,758,380 | 1.820 | 2019-08-14 |
| 587 | 2019-08-15 | 8,119,000 | -77,000 | 2.23 | 363,713,900 | 14,776,580 | 1.820 | 2019-08-13 |
| 588 | 2019-08-14 | 8,196,000 | 110,000 | 2.25 | 363,713,900 | 15,408,480 | 1.880 | 2019-08-12 |
| 589 | 2019-08-13 | 8,086,000 | -20,000 | 2.22 | 363,713,900 | 15,605,980 | 1.930 | 2019-08-09 |
| 590 | 2019-08-12 | 8,106,000 | 5,000 | 2.23 | 363,713,900 | 15,320,340 | 1.890 | 2019-08-08 |
| 591 | 2019-08-09 | 8,101,000 | -51,000 | 2.23 | 363,713,900 | 15,229,880 | 1.880 | 2019-08-07 |
| 592 | 2019-08-08 | 8,152,000 | 18,000 | 2.24 | 363,713,900 | 15,488,800 | 1.900 | 2019-08-06 |
| 593 | 2019-08-07 | 8,134,000 | -27,000 | 2.24 | 363,713,900 | 16,105,320 | 1.980 | 2019-08-05 |
| 594 | 2019-08-06 | 8,161,000 | -3,000 | 2.24 | 363,713,900 | 16,485,220 | 2.020 | 2019-08-02 |
| 595 | 2019-08-02 | 8,164,000 | -18,000 | 2.24 | 363,713,900 | 17,144,400 | 2.100 | 2019-07-31 |
| 596 | 2019-07-31 | 8,182,000 | 7,000 | 2.25 | 363,713,900 | 16,527,640 | 2.020 | 2019-07-29 |
| 597 | 2019-07-29 | 8,175,000 | -17,000 | 2.25 | 363,713,900 | 17,004,000 | 2.080 | 2019-07-25 |
| 598 | 2019-07-26 | 8,192,000 | 55,000 | 2.25 | 363,713,900 | 17,039,360 | 2.080 | 2019-07-24 |
| 599 | 2019-07-24 | 8,137,000 | -31,000 | 2.24 | 363,713,900 | 17,169,070 | 2.110 | 2019-07-22 |
| 600 | 2019-07-23 | 8,168,000 | -7,000 | 2.25 | 363,713,900 | 17,152,800 | 2.100 | 2019-07-19 |
| 601 | 2019-07-19 | 8,175,000 | 1,000 | 2.25 | 363,713,900 | 16,595,250 | 2.030 | 2019-07-17 |
| 602 | 2019-07-17 | 8,174,000 | -12,000 | 2.25 | 363,713,900 | 16,184,520 | 1.980 | 2019-07-15 |
| 603 | 2019-07-16 | 8,186,000 | 33,000 | 2.25 | 363,713,900 | 17,026,880 | 2.080 | 2019-07-12 |
| 604 | 2019-07-15 | 8,153,000 | 4,000 | 2.24 | 363,713,900 | 17,039,770 | 2.090 | 2019-07-11 |
| 605 | 2019-07-09 | 8,149,000 | 26,000 | 2.24 | 363,713,900 | 17,112,900 | 2.100 | 2019-07-05 |
| 606 | 2019-07-08 | 8,123,000 | 24,000 | 2.23 | 363,713,900 | 17,301,990 | 2.130 | 2019-07-04 |
| 607 | 2019-07-05 | 8,099,000 | 100,000 | 2.23 | 363,713,900 | 17,817,800 | 2.200 | 2019-07-03 |
| 608 | 2019-07-03 | 7,999,000 | 10,000 | 2.20 | 363,713,900 | 16,797,900 | 2.100 | 2019-06-28 |
| 609 | 2019-07-02 | 7,989,000 | 40,000 | 2.20 | 363,713,900 | 17,096,460 | 2.140 | 2019-06-27 |
| 610 | 2019-06-21 | 7,949,000 | -10,000 | 2.19 | 363,713,900 | 17,090,350 | 2.150 | 2019-06-19 |
| 611 | 2019-06-20 | 7,959,000 | -1,000 | 2.19 | 363,713,900 | 16,952,670 | 2.130 | 2019-06-18 |
| 612 | 2019-06-14 | 7,960,000 | 7,000 | 2.19 | 363,713,900 | 17,193,600 | 2.160 | 2019-06-12 |
| 613 | 2019-06-13 | 7,953,000 | 6,000 | 2.19 | 363,713,900 | 17,735,190 | 2.230 | 2019-06-11 |
| 614 | 2019-06-12 | 7,947,000 | -44,000 | 2.18 | 363,713,900 | 17,403,930 | 2.190 | 2019-06-10 |
| 615 | 2019-06-10 | 7,991,000 | -38,000 | 2.20 | 363,713,900 | 17,180,650 | 2.150 | 2019-06-05 |
| 616 | 2019-06-06 | 8,029,000 | 2,000 | 2.21 | 363,713,900 | 17,262,350 | 2.150 | 2019-06-04 |
| 617 | 2019-06-05 | 8,027,000 | 58,000 | 2.21 | 363,713,900 | 17,338,320 | 2.160 | 2019-06-03 |
| 618 | 2019-06-04 | 7,969,000 | -4,000 | 2.19 | 363,713,900 | 17,531,800 | 2.200 | 2019-05-31 |
| 619 | 2019-06-03 | 7,973,000 | -22,000 | 2.19 | 363,713,900 | 17,540,600 | 2.200 | 2019-05-30 |
| 620 | 2019-05-31 | 7,995,000 | -2,000 | 2.20 | 363,713,900 | 17,349,150 | 2.170 | 2019-05-29 |
| 621 | 2019-05-30 | 7,997,000 | -80,000 | 2.20 | 363,713,900 | 17,593,400 | 2.200 | 2019-05-28 |
| 622 | 2019-05-29 | 8,077,000 | -15,000 | 2.22 | 363,713,900 | 17,527,090 | 2.170 | 2019-05-27 |
| 623 | 2019-05-27 | 8,092,000 | -17,000 | 2.22 | 363,713,900 | 17,397,800 | 2.150 | 2019-05-23 |
| 624 | 2019-05-23 | 8,109,000 | -10,000 | 2.23 | 363,713,900 | 18,001,980 | 2.220 | 2019-05-21 |
| 625 | 2019-05-22 | 8,119,000 | -17,000 | 2.23 | 363,713,900 | 17,780,610 | 2.190 | 2019-05-20 |
| 626 | 2019-05-21 | 8,136,000 | 36,000 | 2.24 | 363,713,900 | 18,143,280 | 2.230 | 2019-05-17 |
| 627 | 2019-05-20 | 8,100,000 | -19,000 | 2.23 | 363,713,900 | 18,387,000 | 2.270 | 2019-05-16 |
| 628 | 2019-05-16 | 8,119,000 | -3,000 | 2.23 | 363,713,900 | 18,024,180 | 2.220 | 2019-05-14 |
| 629 | 2019-05-15 | 8,122,000 | -10,000 | 2.23 | 363,713,900 | 18,274,500 | 2.250 | 2019-05-10 |
| 630 | 2019-05-14 | 8,132,000 | -22,000 | 2.24 | 363,713,900 | 18,134,360 | 2.230 | 2019-05-09 |
| 631 | 2019-05-10 | 8,154,000 | 1,000 | 2.24 | 363,713,900 | 18,672,660 | 2.290 | 2019-05-08 |
| 632 | 2019-05-09 | 8,153,000 | 5,000 | 2.24 | 363,713,900 | 18,996,490 | 2.330 | 2019-05-07 |
| 633 | 2019-05-08 | 8,148,000 | -39,000 | 2.24 | 363,713,900 | 18,821,880 | 2.310 | 2019-05-06 |
| 634 | 2019-05-07 | 8,187,000 | 18,000 | 2.25 | 363,713,900 | 19,485,060 | 2.380 | 2019-05-03 |
| 635 | 2019-05-06 | 8,169,000 | 20,000 | 2.25 | 363,713,900 | 19,605,600 | 2.400 | 2019-05-02 |
| 636 | 2019-05-02 | 8,149,000 | -7,000 | 2.24 | 363,713,900 | 19,476,110 | 2.390 | 2019-04-29 |
| 637 | 2019-04-30 | 8,156,000 | -61,000 | 2.24 | 363,713,900 | 19,411,280 | 2.380 | 2019-04-26 |
| 638 | 2019-04-29 | 8,217,000 | 42,000 | 2.26 | 363,713,900 | 19,720,800 | 2.400 | 2019-04-25 |
| 639 | 2019-04-25 | 8,175,000 | -97,000 | 2.25 | 363,713,900 | 19,701,750 | 2.410 | 2019-04-23 |
| 640 | 2019-04-24 | 8,272,000 | -40,000 | 2.27 | 363,713,900 | 20,266,400 | 2.450 | 2019-04-18 |
| 641 | 2019-04-23 | 8,312,000 | -29,000 | 2.29 | 363,713,900 | 20,530,640 | 2.470 | 2019-04-17 |
| 642 | 2019-04-17 | 8,341,000 | -100,000 | 2.29 | 363,713,900 | 20,769,090 | 2.490 | 2019-04-15 |
| 643 | 2019-04-15 | 8,441,000 | -717,000 | 2.32 | 363,713,900 | 20,933,680 | 2.480 | 2019-04-11 |
| 644 | 2019-04-12 | 9,158,000 | 61,000 | 2.52 | 363,713,900 | 22,253,940 | 2.430 | 2019-04-10 |
| 645 | 2019-04-11 | 9,097,000 | -18,000 | 2.50 | 363,713,900 | 22,560,560 | 2.480 | 2019-04-09 |
| 646 | 2019-04-10 | 9,115,000 | -45,000 | 2.51 | 363,713,900 | 22,240,600 | 2.440 | 2019-04-08 |
| 647 | 2019-04-09 | 9,160,000 | -85,000 | 2.52 | 363,713,900 | 22,900,000 | 2.500 | 2019-04-04 |
| 648 | 2019-04-08 | 9,245,000 | -31,000 | 2.54 | 363,713,900 | 23,204,950 | 2.510 | 2019-04-03 |
| 649 | 2019-04-04 | 9,276,000 | 9,000 | 2.55 | 363,713,900 | 23,004,480 | 2.480 | 2019-04-02 |
| 650 | 2019-04-03 | 9,267,000 | -164,000 | 2.55 | 363,713,900 | 22,796,820 | 2.460 | 2019-04-01 |
| 651 | 2019-04-02 | 9,431,000 | -366,000 | 2.59 | 363,713,900 | 23,388,880 | 2.480 | 2019-03-29 |
| 652 | 2019-04-01 | 9,797,000 | -15,000 | 2.69 | 363,713,900 | 23,120,920 | 2.360 | 2019-03-28 |
| 653 | 2019-03-29 | 9,812,000 | 11,000 | 2.70 | 363,713,900 | 22,469,480 | 2.290 | 2019-03-27 |
| 654 | 2019-03-28 | 9,801,000 | -50,000 | 2.69 | 363,713,900 | 22,542,300 | 2.300 | 2019-03-26 |
| 655 | 2019-03-27 | 9,851,000 | -239,000 | 2.71 | 363,713,900 | 22,263,260 | 2.260 | 2019-03-25 |
| 656 | 2019-03-26 | 10,090,000 | 228,000 | 2.77 | 363,713,900 | 23,307,900 | 2.310 | 2019-03-22 |
| 657 | 2019-03-25 | 9,862,000 | -28,000 | 2.71 | 363,713,900 | 22,485,360 | 2.280 | 2019-03-21 |
| 658 | 2019-03-22 | 9,890,000 | 1,000 | 2.72 | 363,713,900 | 22,648,100 | 2.290 | 2019-03-20 |
| 659 | 2019-03-21 | 9,889,000 | -49,000 | 2.72 | 363,713,900 | 23,140,260 | 2.340 | 2019-03-19 |
| 660 | 2019-03-20 | 9,938,000 | -278,000 | 2.73 | 363,713,900 | 23,155,540 | 2.330 | 2019-03-18 |
| 661 | 2019-03-19 | 10,216,000 | -121,000 | 2.81 | 363,713,900 | 23,292,480 | 2.280 | 2019-03-15 |
| 662 | 2019-03-18 | 10,337,000 | -47,000 | 2.84 | 363,713,900 | 23,568,360 | 2.280 | 2019-03-14 |
| 663 | 2019-03-15 | 10,384,000 | -126,000 | 2.85 | 363,713,900 | 23,675,520 | 2.280 | 2019-03-13 |
| 664 | 2019-03-14 | 10,510,000 | -960,000 | 2.89 | 363,713,900 | 24,383,200 | 2.320 | 2019-03-12 |
| 665 | 2019-03-13 | 11,470,000 | -9,000 | 3.15 | 363,713,900 | 26,151,600 | 2.280 | 2019-03-11 |
| 666 | 2019-03-12 | 11,479,000 | 50,000 | 3.16 | 363,713,900 | 26,057,330 | 2.270 | 2019-03-08 |
| 667 | 2019-03-11 | 11,429,000 | -181,000 | 3.14 | 363,713,900 | 26,858,150 | 2.350 | 2019-03-07 |
| 668 | 2019-03-08 | 11,610,000 | -139,000 | 3.19 | 363,713,900 | 27,631,800 | 2.380 | 2019-03-06 |
| 669 | 2019-03-07 | 11,749,000 | -49,000 | 3.23 | 363,713,900 | 27,845,130 | 2.370 | 2019-03-05 |
| 670 | 2019-03-06 | 11,798,000 | -61,000 | 3.24 | 363,713,900 | 28,079,240 | 2.380 | 2019-03-04 |
| 671 | 2019-03-05 | 11,859,000 | -82,000 | 3.26 | 363,713,900 | 27,750,060 | 2.340 | 2019-03-01 |
| 672 | 2019-03-04 | 11,941,000 | -67,000 | 3.28 | 363,713,900 | 28,180,760 | 2.360 | 2019-02-28 |
| 673 | 2019-03-01 | 12,008,000 | -220,000 | 3.30 | 363,713,900 | 28,819,200 | 2.400 | 2019-02-27 |
| 674 | 2019-02-28 | 12,228,000 | -47,000 | 3.36 | 363,713,900 | 29,469,480 | 2.410 | 2019-02-26 |
| 675 | 2019-02-27 | 12,275,000 | -31,000 | 3.37 | 363,713,900 | 30,319,250 | 2.470 | 2019-02-25 |
| 676 | 2019-02-26 | 12,306,000 | 103,000 | 3.38 | 363,713,900 | 30,395,820 | 2.470 | 2019-02-22 |
| 677 | 2019-02-25 | 12,203,000 | -176,000 | 3.36 | 363,713,900 | 28,921,110 | 2.370 | 2019-02-21 |
| 678 | 2019-02-22 | 12,379,000 | 58,000 | 3.40 | 363,713,900 | 29,338,230 | 2.370 | 2019-02-20 |
| 679 | 2019-02-21 | 12,321,000 | 51,000 | 3.39 | 363,713,900 | 28,954,350 | 2.350 | 2019-02-19 |
| 680 | 2019-02-20 | 12,270,000 | -11,000 | 3.37 | 363,713,900 | 28,589,100 | 2.330 | 2019-02-18 |
| 681 | 2019-02-19 | 12,281,000 | -27,000 | 3.38 | 363,713,900 | 28,369,110 | 2.310 | 2019-02-15 |
| 682 | 2019-02-18 | 12,308,000 | -60,000 | 3.38 | 363,713,900 | 28,800,720 | 2.340 | 2019-02-14 |
| 683 | 2019-02-15 | 12,368,000 | -64,000 | 3.40 | 363,713,900 | 28,941,120 | 2.340 | 2019-02-13 |
| 684 | 2019-02-14 | 12,432,000 | -46,000 | 3.42 | 363,713,900 | 28,469,280 | 2.290 | 2019-02-12 |
| 685 | 2019-02-13 | 12,478,000 | 43,000 | 3.43 | 363,713,900 | 28,449,840 | 2.280 | 2019-02-11 |
| 686 | 2019-02-12 | 12,435,000 | -13,000 | 3.42 | 363,713,900 | 28,351,800 | 2.280 | 2019-02-08 |
| 687 | 2019-02-11 | 12,448,000 | -97,000 | 3.42 | 363,713,900 | 28,381,440 | 2.280 | 2019-02-01 |
| 688 | 2019-02-08 | 12,545,000 | -18,000 | 3.45 | 363,713,900 | 27,849,900 | 2.220 | 2019-01-31 |
| 689 | 2019-02-01 | 12,563,000 | -15,000 | 3.45 | 363,713,900 | 27,889,860 | 2.220 | 2019-01-30 |
| 690 | 2019-01-31 | 12,578,000 | -60,000 | 3.46 | 363,713,900 | 28,300,500 | 2.250 | 2019-01-29 |
| 691 | 2019-01-30 | 12,638,000 | -5,000 | 3.47 | 363,713,900 | 27,929,980 | 2.210 | 2019-01-28 |
| 692 | 2019-01-29 | 12,643,000 | 112,000 | 3.48 | 363,713,900 | 27,814,600 | 2.200 | 2019-01-25 |
| 693 | 2019-01-28 | 12,531,000 | 3,000 | 3.45 | 363,713,900 | 27,442,890 | 2.190 | 2019-01-24 |
| 694 | 2019-01-25 | 12,528,000 | 8,000 | 3.44 | 363,713,900 | 27,561,600 | 2.200 | 2019-01-23 |
| 695 | 2019-01-24 | 12,520,000 | 20,000 | 3.44 | 363,713,900 | 27,043,200 | 2.160 | 2019-01-22 |
| 696 | 2019-01-23 | 12,500,000 | -16,000 | 3.44 | 363,713,900 | 27,250,000 | 2.180 | 2019-01-21 |
| 697 | 2019-01-22 | 12,516,000 | 1,000 | 3.44 | 363,713,900 | 27,034,560 | 2.160 | 2019-01-18 |
| 698 | 2019-01-21 | 12,515,000 | -1,000 | 3.44 | 363,713,900 | 27,533,000 | 2.200 | 2019-01-17 |
| 699 | 2019-01-18 | 12,516,000 | 6,000 | 3.44 | 363,713,900 | 27,660,360 | 2.210 | 2019-01-16 |
| 700 | 2019-01-17 | 12,510,000 | -5,000 | 3.44 | 363,713,900 | 27,897,300 | 2.230 | 2019-01-15 |
| 701 | 2019-01-16 | 12,515,000 | -30,000 | 3.44 | 363,713,900 | 27,282,700 | 2.180 | 2019-01-14 |
| 702 | 2019-01-15 | 12,545,000 | -35,000 | 3.45 | 363,713,900 | 27,599,000 | 2.200 | 2019-01-11 |
| 703 | 2019-01-14 | 12,580,000 | -44,000 | 3.46 | 363,713,900 | 27,298,600 | 2.170 | 2019-01-10 |
| 704 | 2019-01-11 | 12,624,000 | -225,000 | 3.47 | 363,713,900 | 27,520,320 | 2.180 | 2019-01-09 |
| 705 | 2019-01-10 | 12,849,000 | 38,000 | 3.53 | 363,713,900 | 27,753,840 | 2.160 | 2019-01-08 |
| 706 | 2019-01-09 | 12,811,000 | -42,000 | 3.52 | 363,713,900 | 28,056,090 | 2.190 | 2019-01-07 |
| 707 | 2019-01-08 | 12,853,000 | 42,000 | 3.53 | 363,713,900 | 27,633,950 | 2.150 | 2019-01-04 |
| 708 | 2019-01-07 | 12,811,000 | -22,000 | 3.52 | 363,713,900 | 27,543,650 | 2.150 | 2019-01-03 |
| 709 | 2019-01-04 | 12,833,000 | -70,000 | 3.53 | 363,713,900 | 27,847,610 | 2.170 | 2019-01-02 |
| 710 | 2019-01-02 | 12,903,000 | 10,000 | 3.55 | 363,713,900 | 27,741,450 | 2.150 | 2018-12-27 |
| 711 | 2018-12-28 | 12,893,000 | -53,000 | 3.54 | 363,713,900 | 28,622,460 | 2.220 | 2018-12-21 |
| 712 | 2018-12-27 | 12,946,000 | -77,000 | 3.56 | 363,713,900 | 28,481,200 | 2.200 | 2018-12-20 |
| 713 | 2018-12-20 | 13,023,000 | -2,000 | 3.58 | 363,713,900 | 29,692,440 | 2.280 | 2018-12-18 |
| 714 | 2018-12-19 | 13,025,000 | -42,000 | 3.58 | 363,713,900 | 30,218,000 | 2.320 | 2018-12-17 |
| 715 | 2018-12-18 | 13,067,000 | -12,000 | 3.59 | 363,713,900 | 30,576,780 | 2.340 | 2018-12-14 |
| 716 | 2018-12-17 | 13,079,000 | -13,000 | 3.60 | 363,713,900 | 30,604,860 | 2.340 | 2018-12-13 |
| 717 | 2018-12-14 | 13,092,000 | -60,000 | 3.60 | 363,713,900 | 30,111,600 | 2.300 | 2018-12-12 |
| 718 | 2018-12-13 | 13,152,000 | -24,000 | 3.62 | 363,713,900 | 29,855,040 | 2.270 | 2018-12-11 |
| 719 | 2018-12-12 | 13,176,000 | -29,000 | 3.62 | 363,713,900 | 29,646,000 | 2.250 | 2018-12-10 |
| 720 | 2018-12-11 | 13,205,000 | -43,000 | 3.63 | 363,713,900 | 29,975,350 | 2.270 | 2018-12-07 |
| 721 | 2018-12-10 | 13,248,000 | -178,000 | 3.64 | 363,713,900 | 29,808,000 | 2.250 | 2018-12-06 |
| 722 | 2018-12-07 | 13,426,000 | -65,000 | 3.69 | 363,713,900 | 30,208,500 | 2.250 | 2018-12-05 |
| 723 | 2018-12-06 | 13,491,000 | -223,000 | 3.71 | 363,713,900 | 30,354,750 | 2.250 | 2018-12-04 |
| 724 | 2018-12-05 | 13,714,000 | 40,000 | 3.77 | 363,713,900 | 30,170,800 | 2.200 | 2018-12-03 |
| 725 | 2018-12-04 | 13,674,000 | 2,000 | 3.76 | 363,713,900 | 29,125,620 | 2.130 | 2018-11-30 |
| 726 | 2018-12-03 | 13,672,000 | 35,000 | 3.76 | 363,713,900 | 29,258,080 | 2.140 | 2018-11-29 |
| 727 | 2018-11-30 | 13,637,000 | -24,000 | 3.75 | 363,713,900 | 29,183,180 | 2.140 | 2018-11-28 |
| 728 | 2018-11-29 | 13,661,000 | 98,000 | 3.76 | 363,713,900 | 29,097,930 | 2.130 | 2018-11-27 |
| 729 | 2018-11-28 | 13,563,000 | 111,000 | 3.73 | 363,713,900 | 28,889,190 | 2.130 | 2018-11-26 |
| 730 | 2018-11-27 | 13,452,000 | -1,000 | 3.70 | 363,713,900 | 29,056,320 | 2.160 | 2018-11-23 |
| 731 | 2018-11-26 | 13,453,000 | 27,000 | 3.70 | 363,713,900 | 29,193,010 | 2.170 | 2018-11-22 |
| 732 | 2018-11-23 | 13,426,000 | -40,000 | 3.69 | 363,713,900 | 29,268,680 | 2.180 | 2018-11-21 |
| 733 | 2018-11-22 | 13,466,000 | -15,000 | 3.70 | 363,713,900 | 28,817,240 | 2.140 | 2018-11-20 |
| 734 | 2018-11-21 | 13,481,000 | 12,000 | 3.71 | 363,713,900 | 29,118,960 | 2.160 | 2018-11-19 |
| 735 | 2018-11-19 | 13,469,000 | 45,000 | 3.70 | 363,713,900 | 28,688,970 | 2.130 | 2018-11-15 |
| 736 | 2018-11-16 | 13,424,000 | 44,000 | 3.69 | 363,713,900 | 28,458,880 | 2.120 | 2018-11-14 |
| 737 | 2018-11-15 | 13,380,000 | -14,000 | 3.68 | 363,713,900 | 28,231,800 | 2.110 | 2018-11-13 |
| 738 | 2018-11-14 | 13,394,000 | 17,000 | 3.68 | 363,713,900 | 27,859,520 | 2.080 | 2018-11-12 |
| 739 | 2018-11-13 | 13,377,000 | 28,000 | 3.68 | 363,713,900 | 27,155,310 | 2.030 | 2018-11-09 |
| 740 | 2018-11-12 | 13,349,000 | 7,000 | 3.67 | 363,713,900 | 27,899,410 | 2.090 | 2018-11-08 |
| 741 | 2018-11-08 | 13,342,000 | 45,000 | 3.67 | 363,713,900 | 28,151,620 | 2.110 | 2018-11-06 |
| 742 | 2018-11-07 | 13,297,000 | 33,000 | 3.66 | 363,713,900 | 28,854,490 | 2.170 | 2018-11-05 |
| 743 | 2018-11-06 | 13,264,000 | -75,000 | 3.65 | 363,713,900 | 28,517,600 | 2.150 | 2018-11-02 |
| 744 | 2018-11-05 | 13,339,000 | 90,000 | 3.67 | 363,713,900 | 26,944,780 | 2.020 | 2018-11-01 |
| 745 | 2018-11-02 | 13,249,000 | -2,000 | 3.64 | 363,713,900 | 27,822,900 | 2.100 | 2018-10-31 |
| 746 | 2018-11-01 | 13,251,000 | -20,000 | 3.64 | 363,713,900 | 26,634,510 | 2.010 | 2018-10-30 |
| 747 | 2018-10-31 | 13,271,000 | -37,000 | 3.65 | 363,713,900 | 27,470,970 | 2.070 | 2018-10-29 |
| 748 | 2018-10-30 | 13,308,000 | 36,000 | 3.66 | 363,713,900 | 27,148,320 | 2.040 | 2018-10-26 |
| 749 | 2018-10-29 | 13,272,000 | 47,000 | 3.65 | 363,713,900 | 27,605,760 | 2.080 | 2018-10-25 |
| 750 | 2018-10-26 | 13,225,000 | 103,000 | 3.64 | 363,713,900 | 26,979,000 | 2.040 | 2018-10-24 |
| 751 | 2018-10-25 | 13,122,000 | -59,000 | 3.61 | 363,713,900 | 27,162,540 | 2.070 | 2018-10-23 |
| 752 | 2018-10-24 | 13,181,000 | 31,000 | 3.62 | 363,713,900 | 27,943,720 | 2.120 | 2018-10-22 |
| 753 | 2018-10-23 | 13,150,000 | 328,000 | 3.62 | 363,713,900 | 26,957,500 | 2.050 | 2018-10-19 |
| 754 | 2018-10-22 | 12,822,000 | 2,000 | 3.53 | 363,713,900 | 24,361,800 | 1.900 | 2018-10-18 |
| 755 | 2018-10-19 | 12,820,000 | 9,000 | 3.52 | 363,713,900 | 24,358,000 | 1.900 | 2018-10-16 |
| 756 | 2018-10-18 | 12,811,000 | 30,000 | 3.52 | 363,713,900 | 24,981,450 | 1.950 | 2018-10-15 |
| 757 | 2018-10-16 | 12,781,000 | 91,000 | 3.51 | 363,713,900 | 25,306,380 | 1.980 | 2018-10-12 |
| 758 | 2018-10-15 | 12,690,000 | -82,000 | 3.49 | 363,713,900 | 25,126,200 | 1.980 | 2018-10-11 |
| 759 | 2018-10-12 | 12,772,000 | -76,000 | 3.51 | 363,713,900 | 26,948,920 | 2.110 | 2018-10-10 |
| 760 | 2018-10-11 | 12,848,000 | -138,000 | 3.53 | 363,713,900 | 27,494,720 | 2.140 | 2018-10-09 |
| 761 | 2018-10-10 | 12,986,000 | -86,000 | 3.57 | 363,713,900 | 27,400,460 | 2.110 | 2018-10-08 |
| 762 | 2018-10-09 | 13,072,000 | 255,000 | 3.59 | 363,713,900 | 28,235,520 | 2.160 | 2018-10-05 |
| 763 | 2018-10-08 | 12,817,000 | -100,000 | 3.52 | 363,713,900 | 28,453,740 | 2.220 | 2018-10-04 |
| 764 | 2018-10-05 | 12,917,000 | -173,000 | 3.55 | 363,713,900 | 28,934,080 | 2.240 | 2018-10-03 |
| 765 | 2018-10-03 | 13,090,000 | -129,000 | 3.60 | 363,713,900 | 29,190,700 | 2.230 | 2018-09-28 |
| 766 | 2018-10-02 | 13,219,000 | -119,000 | 3.63 | 363,713,900 | 29,478,370 | 2.230 | 2018-09-27 |
| 767 | 2018-09-28 | 13,338,000 | -113,000 | 3.67 | 363,713,900 | 30,010,500 | 2.250 | 2018-09-26 |
| 768 | 2018-09-27 | 13,451,000 | -244,000 | 3.70 | 363,713,900 | 29,995,730 | 2.230 | 2018-09-24 |
| 769 | 2018-09-26 | 13,695,000 | 95,000 | 3.77 | 363,713,900 | 31,087,650 | 2.270 | 2018-09-21 |
| 770 | 2018-09-24 | 13,600,000 | -147,000 | 3.74 | 363,713,900 | 30,736,000 | 2.260 | 2018-09-20 |
| 771 | 2018-09-21 | 13,747,000 | 397,000 | 3.78 | 363,713,900 | 31,068,220 | 2.260 | 2018-09-19 |
| 772 | 2018-09-20 | 13,350,000 | 121,000 | 3.67 | 363,713,900 | 29,236,500 | 2.190 | 2018-09-18 |
| 773 | 2018-09-19 | 13,229,000 | 3,000 | 3.64 | 363,713,900 | 28,839,220 | 2.180 | 2018-09-17 |
| 774 | 2018-09-18 | 13,226,000 | -99,000 | 3.64 | 363,713,900 | 28,832,680 | 2.180 | 2018-09-14 |
| 775 | 2018-09-17 | 13,325,000 | -197,000 | 3.66 | 363,713,900 | 29,581,500 | 2.220 | 2018-09-13 |
| 776 | 2018-09-14 | 13,522,000 | -187,000 | 3.72 | 363,713,900 | 29,477,960 | 2.180 | 2018-09-12 |
| 777 | 2018-09-13 | 13,709,000 | -22,000 | 3.77 | 363,713,900 | 29,885,620 | 2.180 | 2018-09-11 |
| 778 | 2018-09-12 | 13,731,000 | 5,000 | 3.78 | 363,713,900 | 31,169,370 | 2.270 | 2018-09-10 |
| 779 | 2018-09-10 | 13,726,000 | -3,000 | 3.77 | 363,713,900 | 32,256,100 | 2.350 | 2018-09-06 |
| 780 | 2018-09-07 | 13,729,000 | -67,000 | 3.77 | 363,713,900 | 32,263,150 | 2.350 | 2018-09-05 |
| 781 | 2018-09-06 | 13,796,000 | 2,000 | 3.79 | 363,713,900 | 33,662,240 | 2.440 | 2018-09-04 |
| 782 | 2018-09-04 | 13,794,000 | -66,000 | 3.79 | 363,713,900 | 33,381,480 | 2.420 | 2018-08-31 |
| 783 | 2018-09-03 | 13,860,000 | 422,000 | 3.81 | 363,713,900 | 33,264,000 | 2.400 | 2018-08-30 |
| 784 | 2018-08-31 | 13,438,000 | 115,000 | 3.69 | 363,713,900 | 34,132,520 | 2.540 | 2018-08-29 |
| 785 | 2018-08-30 | 13,323,000 | 25,000 | 3.66 | 363,713,900 | 33,440,730 | 2.510 | 2018-08-28 |
| 786 | 2018-08-29 | 13,298,000 | -118,000 | 3.66 | 363,713,900 | 32,979,040 | 2.480 | 2018-08-27 |
| 787 | 2018-08-28 | 13,416,000 | -27,000 | 3.69 | 363,713,900 | 32,198,400 | 2.400 | 2018-08-24 |
| 788 | 2018-08-27 | 13,443,000 | -34,000 | 3.70 | 363,713,900 | 32,397,630 | 2.410 | 2018-08-23 |
| 789 | 2018-08-24 | 13,477,000 | -360,000 | 3.71 | 363,713,900 | 31,940,490 | 2.370 | 2018-08-22 |
| 790 | 2018-08-23 | 13,837,000 | -705,000 | 3.80 | 363,713,900 | 32,932,060 | 2.380 | 2018-08-21 |
| 791 | 2018-08-22 | 14,542,000 | -375,000 | 4.00 | 363,713,900 | 34,755,380 | 2.390 | 2018-08-20 |
| 792 | 2018-08-21 | 14,917,000 | 54,000 | 4.10 | 363,713,900 | 35,204,120 | 2.360 | 2018-08-17 |
| 793 | 2018-08-20 | 14,863,000 | -87,000 | 4.09 | 363,713,900 | 36,711,610 | 2.470 | 2018-08-16 |
| 794 | 2018-08-17 | 14,950,000 | 73,000 | 4.11 | 363,713,900 | 36,627,500 | 2.450 | 2018-08-15 |
| 795 | 2018-08-16 | 14,877,000 | -32,000 | 4.09 | 363,713,900 | 38,382,660 | 2.580 | 2018-08-14 |
| 796 | 2018-08-15 | 14,909,000 | 51,000 | 4.10 | 363,713,900 | 37,868,860 | 2.540 | 2018-08-13 |
| 797 | 2018-08-14 | 14,858,000 | 15,000 | 4.09 | 363,713,900 | 39,373,700 | 2.650 | 2018-08-10 |
| 798 | 2018-08-10 | 14,843,000 | 3,000 | 4.08 | 363,713,900 | 38,740,230 | 2.610 | 2018-08-08 |
| 799 | 2018-08-09 | 14,840,000 | 22,000 | 4.08 | 363,713,900 | 39,474,400 | 2.660 | 2018-08-07 |
| 800 | 2018-08-08 | 14,818,000 | -85,000 | 4.07 | 363,713,900 | 38,823,160 | 2.620 | 2018-08-06 |
| 801 | 2018-08-07 | 14,903,000 | -43,000 | 4.10 | 363,713,900 | 38,896,830 | 2.610 | 2018-08-03 |
| 802 | 2018-08-06 | 14,946,000 | -43,000 | 4.11 | 363,713,900 | 40,055,280 | 2.680 | 2018-08-02 |
| 803 | 2018-08-03 | 14,989,000 | 10,000 | 4.12 | 363,713,900 | 41,669,420 | 2.780 | 2018-08-01 |
| 804 | 2018-08-01 | 14,979,000 | -37,000 | 4.12 | 363,713,900 | 41,491,830 | 2.770 | 2018-07-30 |
| 805 | 2018-07-31 | 15,016,000 | -75,000 | 4.13 | 363,713,900 | 41,444,160 | 2.760 | 2018-07-27 |
| 806 | 2018-07-30 | 15,091,000 | -82,000 | 4.15 | 363,713,900 | 41,802,070 | 2.770 | 2018-07-26 |
| 807 | 2018-07-27 | 15,173,000 | -26,000 | 4.17 | 363,713,900 | 41,877,480 | 2.760 | 2018-07-25 |
| 808 | 2018-07-26 | 15,199,000 | -70,000 | 4.18 | 363,713,900 | 41,493,270 | 2.730 | 2018-07-24 |
| 809 | 2018-07-25 | 15,269,000 | 52,000 | 4.20 | 363,713,900 | 39,546,710 | 2.590 | 2018-07-23 |
| 810 | 2018-07-24 | 15,217,000 | -295,000 | 4.18 | 363,713,900 | 38,955,520 | 2.560 | 2018-07-20 |
| 811 | 2018-07-23 | 15,512,000 | -5,000 | 4.26 | 363,713,900 | 39,865,840 | 2.570 | 2018-07-19 |
| 812 | 2018-07-20 | 15,517,000 | -57,000 | 4.27 | 363,713,900 | 40,344,200 | 2.600 | 2018-07-18 |
| 813 | 2018-07-19 | 15,574,000 | -22,000 | 4.28 | 363,713,900 | 39,869,440 | 2.560 | 2018-07-17 |
| 814 | 2018-07-18 | 15,596,000 | -57,000 | 4.29 | 363,713,900 | 40,237,680 | 2.580 | 2018-07-16 |
| 815 | 2018-07-17 | 15,653,000 | -3,000 | 4.30 | 363,713,900 | 40,071,680 | 2.560 | 2018-07-13 |
| 816 | 2018-07-16 | 15,656,000 | -57,000 | 4.30 | 363,713,900 | 40,079,360 | 2.560 | 2018-07-12 |
| 817 | 2018-07-13 | 15,713,000 | -149,000 | 4.32 | 363,713,900 | 40,068,150 | 2.550 | 2018-07-11 |
| 818 | 2018-07-12 | 15,862,000 | -112,000 | 4.36 | 363,713,900 | 41,558,440 | 2.620 | 2018-07-10 |
| 819 | 2018-07-11 | 15,974,000 | -91,000 | 4.39 | 363,713,900 | 42,011,620 | 2.630 | 2018-07-09 |
| 820 | 2018-07-10 | 16,065,000 | -180,000 | 4.42 | 363,713,900 | 42,090,300 | 2.620 | 2018-07-06 |
| 821 | 2018-07-09 | 16,245,000 | 134,000 | 4.47 | 363,713,900 | 42,074,550 | 2.590 | 2018-07-05 |
| 822 | 2018-07-06 | 16,111,000 | -20,000 | 4.43 | 363,713,900 | 42,533,040 | 2.640 | 2018-07-04 |
| 823 | 2018-07-05 | 16,131,000 | 33,000 | 4.44 | 363,713,900 | 43,069,770 | 2.670 | 2018-07-03 |
| 824 | 2018-07-04 | 16,098,000 | 91,000 | 4.43 | 363,713,900 | 43,464,600 | 2.700 | 2018-06-29 |
| 825 | 2018-07-03 | 16,007,000 | 17,000 | 4.40 | 363,713,900 | 41,618,200 | 2.600 | 2018-06-28 |
| 826 | 2018-06-29 | 15,990,000 | -43,000 | 4.40 | 363,713,900 | 42,053,700 | 2.630 | 2018-06-27 |
| 827 | 2018-06-28 | 16,033,000 | -93,000 | 4.41 | 363,713,900 | 43,770,090 | 2.730 | 2018-06-26 |
| 828 | 2018-06-27 | 16,126,000 | -20,000 | 4.43 | 363,713,900 | 44,830,280 | 2.780 | 2018-06-25 |
| 829 | 2018-06-26 | 16,146,000 | -4,000 | 4.44 | 363,713,900 | 44,885,880 | 2.780 | 2018-06-22 |
| 830 | 2018-06-25 | 16,150,000 | 42,000 | 4.44 | 363,713,900 | 45,058,500 | 2.790 | 2018-06-21 |
| 831 | 2018-06-22 | 16,108,000 | 53,000 | 4.43 | 363,713,900 | 46,229,960 | 2.870 | 2018-06-20 |
| 832 | 2018-06-21 | 16,055,000 | -99,000 | 4.41 | 363,713,900 | 45,917,300 | 2.860 | 2018-06-19 |
| 833 | 2018-06-20 | 16,154,000 | -24,000 | 4.44 | 363,713,900 | 49,915,860 | 3.090 | 2018-06-15 |
| 834 | 2018-06-19 | 16,178,000 | 89,000 | 4.45 | 363,713,900 | 49,666,460 | 3.070 | 2018-06-14 |
| 835 | 2018-06-15 | 16,089,000 | -19,000 | 4.42 | 363,713,900 | 50,036,790 | 3.110 | 2018-06-13 |
| 836 | 2018-06-14 | 16,108,000 | -95,000 | 4.43 | 363,713,900 | 49,773,720 | 3.090 | 2018-06-12 |
| 837 | 2018-06-12 | 16,203,000 | -36,000 | 4.45 | 363,713,900 | 50,067,270 | 3.090 | 2018-06-08 |
| 838 | 2018-06-11 | 16,239,000 | 18,000 | 4.46 | 363,713,900 | 50,340,900 | 3.100 | 2018-06-07 |
| 839 | 2018-06-08 | 16,221,000 | 27,000 | 4.46 | 363,713,900 | 51,096,150 | 3.150 | 2018-06-06 |
| 840 | 2018-06-07 | 16,194,000 | -6,000 | 4.45 | 363,713,900 | 51,334,980 | 3.170 | 2018-06-05 |
| 841 | 2018-06-06 | 16,200,000 | 34,000 | 4.45 | 363,713,900 | 51,516,000 | 3.180 | 2018-06-04 |
| 842 | 2018-06-05 | 16,166,000 | 11,000 | 4.44 | 363,713,900 | 50,599,580 | 3.130 | 2018-06-01 |
| 843 | 2018-06-04 | 16,155,000 | -138,000 | 4.44 | 363,713,900 | 50,888,250 | 3.150 | 2018-05-31 |
| 844 | 2018-06-01 | 16,293,000 | -195,000 | 4.48 | 363,713,900 | 50,182,440 | 3.080 | 2018-05-30 |
| 845 | 2018-05-31 | 16,488,000 | -284,000 | 4.53 | 363,713,900 | 50,618,160 | 3.070 | 2018-05-29 |
| 846 | 2018-05-30 | 16,772,000 | 10,000 | 4.61 | 363,713,900 | 52,496,360 | 3.130 | 2018-05-28 |
| 847 | 2018-05-29 | 16,762,000 | 31,000 | 4.61 | 363,713,900 | 52,632,680 | 3.140 | 2018-05-25 |
| 848 | 2018-05-28 | 16,731,000 | -41,000 | 4.60 | 363,713,900 | 52,535,340 | 3.140 | 2018-05-24 |
| 849 | 2018-05-25 | 16,772,000 | 51,000 | 4.61 | 363,713,900 | 53,334,960 | 3.180 | 2018-05-23 |
| 850 | 2018-05-24 | 16,721,000 | 399,000 | 4.60 | 363,713,900 | 53,841,620 | 3.220 | 2018-05-21 |
| 851 | 2018-05-23 | 16,322,000 | 172,000 | 4.49 | 363,713,900 | 50,271,760 | 3.080 | 2018-05-18 |
| 852 | 2018-05-21 | 16,150,000 | 99,000 | 4.44 | 363,713,900 | 50,388,000 | 3.120 | 2018-05-17 |
| 853 | 2018-05-18 | 16,051,000 | 42,000 | 4.41 | 363,713,900 | 49,758,100 | 3.100 | 2018-05-16 |
| 854 | 2018-05-17 | 16,009,000 | 13,000 | 4.40 | 363,713,900 | 50,428,350 | 3.150 | 2018-05-15 |
| 855 | 2018-05-16 | 15,996,000 | 48,000 | 4.40 | 363,713,900 | 49,267,680 | 3.080 | 2018-05-14 |
| 856 | 2018-05-15 | 15,948,000 | -57,000 | 4.38 | 363,713,900 | 48,960,360 | 3.070 | 2018-05-11 |
| 857 | 2018-05-14 | 16,005,000 | 20,000 | 4.40 | 363,713,900 | 49,135,350 | 3.070 | 2018-05-10 |
| 858 | 2018-05-11 | 15,985,000 | 13,000 | 4.39 | 363,713,900 | 48,754,250 | 3.050 | 2018-05-09 |
| 859 | 2018-05-10 | 15,972,000 | -20,000 | 4.39 | 363,713,900 | 48,714,600 | 3.050 | 2018-05-08 |
| 860 | 2018-05-09 | 15,992,000 | 10,000 | 4.40 | 363,713,900 | 48,455,760 | 3.030 | 2018-05-07 |
| 861 | 2018-05-08 | 15,982,000 | -37,000 | 4.39 | 363,713,900 | 48,105,820 | 3.010 | 2018-05-04 |
| 862 | 2018-05-07 | 16,019,000 | 126,000 | 4.40 | 363,713,900 | 48,217,190 | 3.010 | 2018-05-03 |
| 863 | 2018-05-04 | 15,893,000 | 60,000 | 4.37 | 363,713,900 | 49,268,300 | 3.100 | 2018-05-02 |
| 864 | 2018-05-03 | 15,833,000 | 387,000 | 4.35 | 363,713,900 | 49,082,300 | 3.100 | 2018-04-30 |
| 865 | 2018-05-02 | 15,446,000 | -37,000 | 4.25 | 363,713,900 | 46,955,840 | 3.040 | 2018-04-27 |
| 866 | 2018-04-30 | 15,483,000 | -33,000 | 4.26 | 363,713,900 | 46,294,170 | 2.990 | 2018-04-26 |
| 867 | 2018-04-27 | 15,516,000 | 32,000 | 4.27 | 363,713,900 | 46,548,000 | 3.000 | 2018-04-25 |
| 868 | 2018-04-26 | 15,484,000 | -42,000 | 4.26 | 363,713,900 | 46,452,000 | 3.000 | 2018-04-24 |
| 869 | 2018-04-25 | 15,526,000 | -611,000 | 4.27 | 363,713,900 | 46,578,000 | 3.000 | 2018-04-23 |
| 870 | 2018-04-24 | 16,137,000 | -3,000 | 4.44 | 363,713,900 | 49,217,850 | 3.050 | 2018-04-20 |
| 871 | 2018-04-23 | 16,140,000 | 58,000 | 4.44 | 363,713,900 | 50,034,000 | 3.100 | 2018-04-19 |
| 872 | 2018-04-20 | 16,082,000 | 81,000 | 4.42 | 363,713,900 | 49,050,100 | 3.050 | 2018-04-18 |
| 873 | 2018-04-19 | 16,001,000 | 133,000 | 4.40 | 363,713,900 | 49,123,070 | 3.070 | 2018-04-17 |
| 874 | 2018-04-18 | 15,868,000 | -48,000 | 4.36 | 363,713,900 | 49,349,480 | 3.110 | 2018-04-16 |
| 875 | 2018-04-17 | 15,916,000 | 91,000 | 4.38 | 363,713,900 | 49,976,240 | 3.140 | 2018-04-13 |
| 876 | 2018-04-16 | 15,825,000 | -7,000 | 4.35 | 363,713,900 | 49,690,500 | 3.140 | 2018-04-12 |
| 877 | 2018-04-13 | 15,832,000 | 124,000 | 4.35 | 363,713,900 | 49,237,520 | 3.110 | 2018-04-11 |
| 878 | 2018-04-12 | 15,708,000 | 4,000 | 4.32 | 363,713,900 | 49,008,960 | 3.120 | 2018-04-10 |
| 879 | 2018-04-11 | 15,704,000 | -4,000 | 4.32 | 363,713,900 | 48,682,400 | 3.100 | 2018-04-09 |
| 880 | 2018-04-10 | 15,708,000 | 71,000 | 4.32 | 363,713,900 | 48,694,800 | 3.100 | 2018-04-06 |
| 881 | 2018-04-09 | 15,637,000 | 2,000 | 4.30 | 363,713,900 | 49,100,180 | 3.140 | 2018-04-04 |
| 882 | 2018-04-06 | 15,635,000 | -10,000 | 4.30 | 363,713,900 | 49,250,250 | 3.150 | 2018-04-03 |
| 883 | 2018-04-04 | 15,645,000 | -34,000 | 4.30 | 363,713,900 | 50,220,450 | 3.210 | 2018-03-29 |
| 884 | 2018-04-03 | 15,679,000 | -24,000 | 4.31 | 363,713,900 | 49,702,430 | 3.170 | 2018-03-28 |
| 885 | 2018-03-29 | 15,703,000 | -183,000 | 4.32 | 363,713,900 | 50,877,720 | 3.240 | 2018-03-27 |
| 886 | 2018-03-28 | 15,886,000 | -35,000 | 4.37 | 363,713,900 | 49,087,740 | 3.090 | 2018-03-26 |
| 887 | 2018-03-27 | 15,921,000 | -52,000 | 4.38 | 363,713,900 | 48,877,470 | 3.070 | 2018-03-23 |
| 888 | 2018-03-26 | 15,973,000 | 12,000 | 4.39 | 363,713,900 | 50,634,410 | 3.170 | 2018-03-22 |
| 889 | 2018-03-23 | 15,961,000 | -110,000 | 4.39 | 363,713,900 | 50,596,370 | 3.170 | 2018-03-21 |
| 890 | 2018-03-22 | 16,071,000 | 12,000 | 4.42 | 363,713,900 | 51,587,910 | 3.210 | 2018-03-20 |
| 891 | 2018-03-21 | 16,059,000 | 15,000 | 4.42 | 363,713,900 | 51,388,800 | 3.200 | 2018-03-19 |
| 892 | 2018-03-20 | 16,044,000 | 69,000 | 4.41 | 363,713,900 | 51,180,360 | 3.190 | 2018-03-16 |
| 893 | 2018-03-19 | 15,975,000 | -12,000 | 4.39 | 363,713,900 | 52,078,500 | 3.260 | 2018-03-15 |
| 894 | 2018-03-16 | 15,987,000 | 20,000 | 4.40 | 363,713,900 | 51,797,880 | 3.240 | 2018-03-14 |
| 895 | 2018-03-15 | 15,967,000 | 2,000 | 4.39 | 363,713,900 | 52,531,430 | 3.290 | 2018-03-13 |
| 896 | 2018-03-14 | 15,965,000 | 103,000 | 4.39 | 363,713,900 | 51,886,250 | 3.250 | 2018-03-12 |
| 897 | 2018-03-13 | 15,862,000 | -56,000 | 4.36 | 363,713,900 | 50,758,400 | 3.200 | 2018-03-09 |
| 898 | 2018-03-12 | 15,918,000 | -66,000 | 4.38 | 363,713,900 | 51,096,780 | 3.210 | 2018-03-08 |
| 899 | 2018-03-09 | 15,984,000 | 30,000 | 4.39 | 363,713,900 | 50,988,960 | 3.190 | 2018-03-07 |
| 900 | 2018-03-07 | 15,954,000 | -16,000 | 4.39 | 363,713,900 | 50,893,260 | 3.190 | 2018-03-05 |
| 901 | 2018-03-06 | 15,970,000 | 13,000 | 4.39 | 363,713,900 | 51,104,000 | 3.200 | 2018-03-02 |
| 902 | 2018-03-05 | 15,957,000 | 21,000 | 4.39 | 363,713,900 | 52,019,820 | 3.260 | 2018-03-01 |
| 903 | 2018-03-02 | 15,936,000 | -42,000 | 4.38 | 363,713,900 | 52,429,440 | 3.290 | 2018-02-28 |
| 904 | 2018-03-01 | 15,978,000 | 103,000 | 4.39 | 363,713,900 | 52,088,280 | 3.260 | 2018-02-27 |
| 905 | 2018-02-28 | 15,875,000 | -170,000 | 4.36 | 363,713,900 | 52,863,750 | 3.330 | 2018-02-26 |
| 906 | 2018-02-27 | 16,045,000 | 95,000 | 4.41 | 363,713,900 | 53,108,950 | 3.310 | 2018-02-23 |
| 907 | 2018-02-26 | 15,950,000 | 80,000 | 4.39 | 363,713,900 | 53,113,500 | 3.330 | 2018-02-22 |
| 908 | 2018-02-23 | 15,870,000 | -165,000 | 4.36 | 363,713,900 | 53,640,600 | 3.380 | 2018-02-21 |
| 909 | 2018-02-22 | 16,035,000 | -19,000 | 4.41 | 363,713,900 | 52,113,750 | 3.250 | 2018-02-20 |
| 910 | 2018-02-21 | 16,054,000 | 11,000 | 4.41 | 363,713,900 | 52,175,500 | 3.250 | 2018-02-14 |
| 911 | 2018-02-20 | 16,043,000 | -37,000 | 4.41 | 363,713,900 | 51,016,740 | 3.180 | 2018-02-13 |
| 912 | 2018-02-14 | 16,080,000 | -59,000 | 4.42 | 363,713,900 | 50,812,800 | 3.160 | 2018-02-12 |
| 913 | 2018-02-13 | 16,139,000 | -447,000 | 4.44 | 363,713,900 | 50,030,900 | 3.100 | 2018-02-09 |
| 914 | 2018-02-12 | 16,586,000 | -59,000 | 4.56 | 363,713,900 | 53,738,640 | 3.240 | 2018-02-08 |
| 915 | 2018-02-09 | 16,645,000 | 98,000 | 4.58 | 363,713,900 | 53,097,550 | 3.190 | 2018-02-07 |
| 916 | 2018-02-08 | 16,547,000 | 193,000 | 4.55 | 363,713,900 | 52,784,930 | 3.190 | 2018-02-06 |
| 917 | 2018-02-07 | 16,354,000 | 231,000 | 4.50 | 363,713,900 | 53,804,660 | 3.290 | 2018-02-05 |
| 918 | 2018-02-06 | 16,123,000 | 60,000 | 4.43 | 363,713,900 | 53,689,590 | 3.330 | 2018-02-02 |
| 919 | 2018-02-05 | 16,063,000 | -31,000 | 4.42 | 363,713,900 | 52,526,010 | 3.270 | 2018-02-01 |
| 920 | 2018-02-02 | 16,094,000 | 37,000 | 4.42 | 363,713,900 | 52,788,320 | 3.280 | 2018-01-31 |
| 921 | 2018-02-01 | 16,057,000 | 29,000 | 4.41 | 363,713,900 | 52,666,960 | 3.280 | 2018-01-30 |
| 922 | 2018-01-31 | 16,028,000 | -20,000 | 4.41 | 363,713,900 | 54,815,760 | 3.420 | 2018-01-29 |
| 923 | 2018-01-30 | 16,048,000 | 65,000 | 4.41 | 363,713,900 | 53,439,840 | 3.330 | 2018-01-26 |
| 924 | 2018-01-29 | 15,983,000 | 10,000 | 4.39 | 363,713,900 | 53,223,390 | 3.330 | 2018-01-25 |
| 925 | 2018-01-26 | 15,973,000 | 15,000 | 4.39 | 363,713,900 | 53,349,820 | 3.340 | 2018-01-24 |
| 926 | 2018-01-25 | 15,958,000 | 171,000 | 4.39 | 363,713,900 | 52,980,560 | 3.320 | 2018-01-23 |
| 927 | 2018-01-24 | 15,787,000 | -12,000 | 4.34 | 363,713,900 | 53,991,540 | 3.420 | 2018-01-22 |
| 928 | 2018-01-23 | 15,799,000 | -87,000 | 4.34 | 363,713,900 | 54,032,580 | 3.420 | 2018-01-19 |
| 929 | 2018-01-22 | 15,886,000 | -27,000 | 4.37 | 363,713,900 | 53,376,960 | 3.360 | 2018-01-18 |
| 930 | 2018-01-19 | 15,913,000 | -7,000 | 4.38 | 363,713,900 | 52,512,900 | 3.300 | 2018-01-17 |
| 931 | 2018-01-18 | 15,920,000 | 136,000 | 4.38 | 363,713,900 | 53,013,600 | 3.330 | 2018-01-16 |
| 932 | 2018-01-17 | 15,784,000 | 77,000 | 4.34 | 363,713,900 | 52,402,880 | 3.320 | 2018-01-15 |
| 933 | 2018-01-16 | 15,707,000 | 9,000 | 4.32 | 363,713,900 | 53,403,800 | 3.400 | 2018-01-12 |
| 934 | 2018-01-15 | 15,698,000 | 33,000 | 4.32 | 363,713,900 | 52,902,260 | 3.370 | 2018-01-11 |
| 935 | 2018-01-12 | 15,665,000 | 495,000 | 4.31 | 363,713,900 | 52,947,700 | 3.380 | 2018-01-10 |
| 936 | 2018-01-11 | 15,170,000 | 657,000 | 4.17 | 363,713,900 | 52,184,800 | 3.440 | 2018-01-09 |
| 937 | 2018-01-10 | 14,513,000 | 150,000 | 3.99 | 363,713,900 | 48,328,290 | 3.330 | 2018-01-08 |
| 938 | 2018-01-09 | 14,363,000 | -39,000 | 3.95 | 363,713,900 | 47,110,640 | 3.280 | 2018-01-05 |
| 939 | 2018-01-08 | 14,402,000 | 233,000 | 3.96 | 363,713,900 | 47,382,580 | 3.290 | 2018-01-04 |
| 940 | 2018-01-05 | 14,169,000 | 97,000 | 3.90 | 363,713,900 | 47,466,150 | 3.350 | 2018-01-03 |
| 941 | 2018-01-04 | 14,072,000 | 275,000 | 3.87 | 363,713,900 | 46,296,880 | 3.290 | 2018-01-02 |
| 942 | 2018-01-03 | 13,797,000 | -7,000 | 3.79 | 363,713,900 | 44,288,370 | 3.210 | 2017-12-29 |
| 943 | 2018-01-02 | 13,804,000 | 42,000 | 3.80 | 363,713,900 | 44,172,800 | 3.200 | 2017-12-28 |
| 944 | 2017-12-29 | 13,762,000 | 165,000 | 3.78 | 363,713,900 | 44,864,120 | 3.260 | 2017-12-27 |
| 945 | 2017-12-28 | 13,597,000 | 338,000 | 3.74 | 363,713,900 | 44,462,190 | 3.270 | 2017-12-22 |
| 946 | 2017-12-27 | 13,259,000 | 66,000 | 3.65 | 363,713,900 | 41,235,490 | 3.110 | 2017-12-21 |
| 947 | 2017-12-22 | 13,193,000 | 75,000 | 3.63 | 363,713,900 | 40,634,440 | 3.080 | 2017-12-20 |
| 948 | 2017-12-21 | 13,118,000 | 15,000 | 3.61 | 363,713,900 | 40,665,800 | 3.100 | 2017-12-19 |
| 949 | 2017-12-20 | 13,103,000 | -13,000 | 3.60 | 363,713,900 | 40,226,210 | 3.070 | 2017-12-18 |
| 950 | 2017-12-19 | 13,116,000 | -31,000 | 3.61 | 363,713,900 | 40,134,960 | 3.060 | 2017-12-15 |
| 951 | 2017-12-18 | 13,147,000 | 213,000 | 3.61 | 363,713,900 | 40,887,170 | 3.110 | 2017-12-14 |
| 952 | 2017-12-15 | 12,934,000 | 230,000 | 3.56 | 363,713,900 | 39,578,040 | 3.060 | 2017-12-13 |
| 953 | 2017-12-14 | 12,704,000 | 56,000 | 3.49 | 363,713,900 | 38,366,080 | 3.020 | 2017-12-12 |
| 954 | 2017-12-13 | 12,648,000 | 70,000 | 3.48 | 363,713,900 | 38,323,440 | 3.030 | 2017-12-11 |
| 955 | 2017-12-12 | 12,578,000 | -5,000 | 3.46 | 363,713,900 | 38,362,900 | 3.050 | 2017-12-08 |
| 956 | 2017-12-11 | 12,583,000 | -45,000 | 3.46 | 363,713,900 | 37,497,340 | 2.980 | 2017-12-07 |
| 957 | 2017-12-08 | 12,628,000 | -416,000 | 3.47 | 363,713,900 | 38,515,400 | 3.050 | 2017-12-06 |
| 958 | 2017-12-07 | 13,044,000 | 28,000 | 3.59 | 363,713,900 | 40,305,960 | 3.090 | 2017-12-05 |
| 959 | 2017-12-06 | 13,016,000 | -40,000 | 3.58 | 363,713,900 | 40,089,280 | 3.080 | 2017-12-04 |
| 960 | 2017-12-05 | 13,056,000 | 24,000 | 3.59 | 363,713,900 | 40,212,480 | 3.080 | 2017-12-01 |
| 961 | 2017-12-04 | 13,032,000 | -28,000 | 3.58 | 363,713,900 | 40,920,480 | 3.140 | 2017-11-30 |
| 962 | 2017-12-01 | 13,060,000 | -126,000 | 3.59 | 363,713,900 | 41,269,600 | 3.160 | 2017-11-29 |
| 963 | 2017-11-30 | 13,186,000 | -159,000 | 3.63 | 363,713,900 | 41,535,900 | 3.150 | 2017-11-28 |
| 964 | 2017-11-29 | 13,345,000 | 78,000 | 3.67 | 363,713,900 | 41,636,400 | 3.120 | 2017-11-27 |
| 965 | 2017-11-28 | 13,267,000 | 99,000 | 3.65 | 363,713,900 | 40,995,030 | 3.090 | 2017-11-24 |
| 966 | 2017-11-27 | 13,168,000 | 497,000 | 3.62 | 363,713,900 | 40,030,720 | 3.040 | 2017-11-23 |
| 967 | 2017-11-24 | 12,671,000 | 210,000 | 3.48 | 363,713,900 | 39,026,680 | 3.080 | 2017-11-22 |
| 968 | 2017-11-23 | 12,461,000 | 453,000 | 3.43 | 363,713,900 | 37,507,610 | 3.010 | 2017-11-21 |
| 969 | 2017-11-22 | 12,008,000 | 107,000 | 3.30 | 363,713,900 | 36,384,240 | 3.030 | 2017-11-20 |
| 970 | 2017-11-21 | 11,901,000 | 20,000 | 3.27 | 363,713,900 | 36,417,060 | 3.060 | 2017-11-17 |
| 971 | 2017-11-20 | 11,881,000 | 408,000 | 3.27 | 363,713,900 | 36,118,240 | 3.040 | 2017-11-16 |
| 972 | 2017-11-17 | 11,473,000 | 409,000 | 3.15 | 363,713,900 | 35,107,380 | 3.060 | 2017-11-15 |
| 973 | 2017-11-16 | 11,064,000 | 18,000 | 3.04 | 363,713,900 | 34,519,680 | 3.120 | 2017-11-14 |
| 974 | 2017-11-15 | 11,046,000 | 22,000 | 3.04 | 363,713,900 | 35,015,820 | 3.170 | 2017-11-13 |
| 975 | 2017-11-14 | 11,024,000 | -17,000 | 3.03 | 363,713,900 | 34,835,840 | 3.160 | 2017-11-10 |
| 976 | 2017-11-13 | 11,041,000 | -33,000 | 3.04 | 363,713,900 | 35,441,610 | 3.210 | 2017-11-09 |
| 977 | 2017-11-10 | 11,074,000 | 47,000 | 3.04 | 363,713,900 | 35,104,580 | 3.170 | 2017-11-08 |
| 978 | 2017-11-09 | 11,027,000 | 17,000 | 3.03 | 363,713,900 | 35,065,860 | 3.180 | 2017-11-07 |
| 979 | 2017-11-08 | 11,010,000 | 50,000 | 3.03 | 363,713,900 | 35,342,100 | 3.210 | 2017-11-06 |
| 980 | 2017-11-07 | 10,960,000 | 21,000 | 3.01 | 363,713,900 | 34,633,600 | 3.160 | 2017-11-03 |
| 981 | 2017-11-06 | 10,939,000 | -2,000 | 3.01 | 363,713,900 | 35,004,800 | 3.200 | 2017-11-02 |
| 982 | 2017-11-03 | 10,941,000 | -120,000 | 3.01 | 363,713,900 | 34,901,790 | 3.190 | 2017-11-01 |
| 983 | 2017-11-02 | 11,061,000 | 72,000 | 3.04 | 363,713,900 | 35,173,980 | 3.180 | 2017-10-31 |
| 984 | 2017-11-01 | 10,989,000 | 482,000 | 3.02 | 363,713,900 | 35,054,910 | 3.190 | 2017-10-30 |
| 985 | 2017-10-31 | 10,507,000 | 196,000 | 2.89 | 363,713,900 | 33,937,610 | 3.230 | 2017-10-27 |
| 986 | 2017-10-30 | 10,311,000 | 236,000 | 2.83 | 363,713,900 | 32,892,090 | 3.190 | 2017-10-26 |
| 987 | 2017-10-27 | 10,075,000 | 58,000 | 2.77 | 363,713,900 | 32,240,000 | 3.200 | 2017-10-25 |
| 988 | 2017-10-26 | 10,017,000 | 29,000 | 2.75 | 363,713,900 | 31,854,060 | 3.180 | 2017-10-24 |
| 989 | 2017-10-25 | 9,988,000 | -36,000 | 2.75 | 363,713,900 | 32,161,360 | 3.220 | 2017-10-23 |
| 990 | 2017-10-24 | 10,024,000 | 30,000 | 2.76 | 363,713,900 | 31,575,600 | 3.150 | 2017-10-20 |
| 991 | 2017-10-23 | 9,994,000 | 96,000 | 2.75 | 363,713,900 | 31,381,160 | 3.140 | 2017-10-19 |
| 992 | 2017-10-20 | 9,898,000 | 262,000 | 2.72 | 363,713,900 | 32,267,480 | 3.260 | 2017-10-18 |
| 993 | 2017-10-19 | 9,636,000 | 188,000 | 2.65 | 363,713,900 | 30,835,200 | 3.200 | 2017-10-17 |
| 994 | 2017-10-18 | 9,448,000 | 307,000 | 2.60 | 363,713,900 | 30,800,480 | 3.260 | 2017-10-16 |
| 995 | 2017-10-17 | 9,141,000 | -279,000 | 2.51 | 363,713,900 | 29,342,610 | 3.210 | 2017-10-13 |
| 996 | 2017-10-16 | 9,420,000 | 213,000 | 2.59 | 363,713,900 | 29,578,800 | 3.140 | 2017-10-12 |
| 997 | 2017-10-13 | 9,207,000 | -4,000 | 2.53 | 363,713,900 | 29,462,400 | 3.200 | 2017-10-11 |
| 998 | 2017-10-12 | 9,211,000 | 15,000 | 2.53 | 363,713,900 | 29,751,530 | 3.230 | 2017-10-10 |
| 999 | 2017-10-11 | 9,196,000 | -13,000 | 2.53 | 363,713,900 | 30,254,840 | 3.290 | 2017-10-09 |
| 1000 | 2017-10-10 | 9,209,000 | 188,000 | 2.53 | 363,713,900 | 30,758,060 | 3.340 | 2017-10-06 |
| 1001 | 2017-10-09 | 9,021,000 | -1,000 | 2.48 | 363,713,900 | 29,588,880 | 3.280 | 2017-10-04 |
| 1002 | 2017-10-06 | 9,022,000 | 25,000 | 2.48 | 363,713,900 | 30,674,800 | 3.400 | 2017-10-03 |
| 1003 | 2017-10-04 | 8,997,000 | 18,000 | 2.47 | 363,713,900 | 30,319,890 | 3.370 | 2017-09-29 |
| 1004 | 2017-10-03 | 8,979,000 | -115,000 | 2.47 | 363,713,900 | 29,540,910 | 3.290 | 2017-09-28 |
| 1005 | 2017-09-29 | 9,094,000 | 381,000 | 2.50 | 363,713,900 | 30,555,840 | 3.360 | 2017-09-27 |
| 1006 | 2017-09-28 | 8,713,000 | 150,000 | 2.40 | 363,713,900 | 29,972,720 | 3.440 | 2017-09-26 |
| 1007 | 2017-09-27 | 8,563,000 | -406,000 | 2.35 | 363,713,900 | 28,942,940 | 3.380 | 2017-09-25 |
| 1008 | 2017-09-26 | 8,969,000 | -159,000 | 2.47 | 363,713,900 | 29,956,460 | 3.340 | 2017-09-22 |
| 1009 | 2017-09-25 | 9,128,000 | -159,000 | 2.51 | 363,713,900 | 30,031,120 | 3.290 | 2017-09-21 |
| 1010 | 2017-09-22 | 9,287,000 | 192,000 | 2.55 | 363,713,900 | 28,882,570 | 3.110 | 2017-09-20 |
| 1011 | 2017-09-21 | 9,095,000 | 22,000 | 2.50 | 363,713,900 | 27,921,650 | 3.070 | 2017-09-19 |
| 1012 | 2017-09-20 | 9,073,000 | 579,000 | 2.49 | 363,713,900 | 27,944,840 | 3.080 | 2017-09-18 |
| 1013 | 2017-09-19 | 8,494,000 | 210,000 | 2.34 | 363,713,900 | 25,566,940 | 3.010 | 2017-09-15 |
| 1014 | 2017-09-18 | 8,284,000 | 763,000 | 2.28 | 363,713,900 | 25,514,720 | 3.080 | 2017-09-14 |
| 1015 | 2017-09-15 | 7,521,000 | 152,000 | 2.07 | 363,713,900 | 22,111,740 | 2.940 | 2017-09-13 |
| 1016 | 2017-09-13 | 7,369,000 | 531,000 | 2.03 | 363,713,900 | 21,222,720 | 2.880 | 2017-09-11 |
| 1017 | 2017-09-12 | 6,838,000 | 118,000 | 1.88 | 363,713,900 | 19,966,960 | 2.920 | 2017-09-08 |
| 1018 | 2017-09-11 | 6,720,000 | 310,000 | 1.85 | 363,713,900 | 19,353,600 | 2.880 | 2017-09-07 |
| 1019 | 2017-09-08 | 6,410,000 | 261,000 | 1.76 | 363,713,900 | 18,589,000 | 2.900 | 2017-09-06 |
| 1020 | 2017-09-07 | 6,149,000 | 338,000 | 1.69 | 363,713,900 | 17,893,590 | 2.910 | 2017-09-05 |
| 1021 | 2017-09-06 | 5,811,000 | -284,200 | 1.60 | 363,713,900 | 16,910,010 | 2.910 | 2017-09-04 |
| 1022 | 2017-09-05 | 6,095,200 | 109,000 | 1.68 | 363,713,900 | 17,980,840 | 2.950 | 2017-09-01 |
| 1023 | 2017-09-04 | 5,986,200 | 77,000 | 1.65 | 363,713,900 | 17,120,532 | 2.860 | 2017-08-31 |
| 1024 | 2017-09-01 | 5,909,200 | 51,000 | 1.62 | 363,713,900 | 16,959,404 | 2.870 | 2017-08-30 |
| 1025 | 2017-08-31 | 5,858,200 | 287,000 | 1.61 | 363,713,900 | 16,988,780 | 2.900 | 2017-08-29 |
| 1026 | 2017-08-30 | 5,571,200 | 113,000 | 1.53 | 363,713,900 | 17,047,872 | 3.060 | 2017-08-28 |
| 1027 | 2017-08-28 | 5,458,200 | -181,000 | 1.50 | 363,713,900 | 17,520,822 | 3.210 | 2017-08-24 |
| 1028 | 2017-08-25 | 5,639,200 | 5,000 | 1.55 | 363,713,900 | 18,383,792 | 3.260 | 2017-08-22 |
| 1029 | 2017-08-22 | 5,634,200 | -50,000 | 1.55 | 363,713,900 | 18,311,150 | 3.250 | 2017-08-18 |
| 1030 | 2017-08-21 | 5,684,200 | -3,000 | 1.56 | 363,713,900 | 18,473,650 | 3.250 | 2017-08-17 |
| 1031 | 2017-08-18 | 5,687,200 | 150,000 | 1.56 | 363,713,900 | 18,312,784 | 3.220 | 2017-08-16 |
| 1032 | 2017-08-17 | 5,537,200 | 283,200 | 1.52 | 363,713,900 | 17,497,552 | 3.160 | 2017-08-15 |
| 1033 | 2017-08-16 | 5,254,000 | 30,000 | 1.44 | 363,713,900 | 16,550,100 | 3.150 | 2017-08-14 |
| 1034 | 2017-08-15 | 5,224,000 | 75,000 | 1.44 | 363,713,900 | 16,612,320 | 3.180 | 2017-08-11 |
| 1035 | 2017-08-14 | 5,149,000 | 232,000 | 1.42 | 363,713,900 | 16,940,210 | 3.290 | 2017-08-10 |
| 1036 | 2017-08-11 | 4,917,000 | 11,000 | 1.35 | 363,713,900 | 16,570,290 | 3.370 | 2017-08-09 |
| 1037 | 2017-08-10 | 4,906,000 | 78,000 | 1.35 | 363,713,900 | 16,631,340 | 3.390 | 2017-08-08 |
| 1038 | 2017-08-09 | 4,828,000 | 211,000 | 1.33 | 363,713,900 | 16,270,360 | 3.370 | 2017-08-07 |
| 1039 | 2017-08-08 | 4,617,000 | 57,000 | 1.27 | 363,713,900 | 15,836,310 | 3.430 | 2017-08-04 |
| 1040 | 2017-08-07 | 4,560,000 | -27,000 | 1.25 | 363,713,900 | 15,732,000 | 3.450 | 2017-08-03 |
| 1041 | 2017-08-04 | 4,587,000 | -41,000 | 1.26 | 363,713,900 | 16,008,630 | 3.490 | 2017-08-02 |
| 1042 | 2017-08-03 | 4,628,000 | 4,000 | 1.27 | 363,713,900 | 15,920,320 | 3.440 | 2017-08-01 |
| 1043 | 2017-08-02 | 4,624,000 | 10,000 | 1.27 | 363,713,900 | 15,999,040 | 3.460 | 2017-07-31 |
| 1044 | 2017-08-01 | 4,614,000 | 10,000 | 1.27 | 363,713,900 | 16,102,860 | 3.490 | 2017-07-28 |
| 1045 | 2017-07-31 | 4,604,000 | 33,000 | 1.27 | 363,713,900 | 16,160,040 | 3.510 | 2017-07-27 |
| 1046 | 2017-07-28 | 4,571,000 | -130,000 | 1.26 | 363,713,900 | 16,135,630 | 3.530 | 2017-07-26 |
| 1047 | 2017-07-27 | 4,701,000 | 183,000 | 1.29 | 363,713,900 | 16,312,470 | 3.470 | 2017-07-25 |
| 1048 | 2017-07-26 | 4,518,000 | -299,000 | 1.24 | 363,713,900 | 15,903,360 | 3.520 | 2017-07-24 |
| 1049 | 2017-07-25 | 4,817,000 | 10,000 | 1.32 | 363,713,900 | 17,100,350 | 3.550 | 2017-07-21 |
| 1050 | 2017-07-24 | 4,807,000 | 1,000 | 1.32 | 363,713,900 | 17,257,130 | 3.590 | 2017-07-20 |
| 1051 | 2017-07-21 | 4,806,000 | 102,000 | 1.32 | 363,713,900 | 17,349,660 | 3.610 | 2017-07-19 |
| 1052 | 2017-07-20 | 4,704,000 | 60,000 | 1.29 | 363,713,900 | 16,981,440 | 3.610 | 2017-07-18 |
| 1053 | 2017-07-19 | 4,644,000 | -3,000 | 1.28 | 363,713,900 | 16,857,720 | 3.630 | 2017-07-17 |
| 1054 | 2017-07-18 | 4,647,000 | -7,000 | 1.28 | 363,713,900 | 16,961,550 | 3.650 | 2017-07-14 |
| 1055 | 2017-07-17 | 4,654,000 | -160,000 | 1.28 | 363,713,900 | 16,847,480 | 3.620 | 2017-07-13 |
| 1056 | 2017-07-14 | 4,814,000 | 6,000 | 1.32 | 363,713,900 | 17,522,960 | 3.640 | 2017-07-12 |
| 1057 | 2017-07-13 | 4,808,000 | 50,000 | 1.32 | 363,713,900 | 17,212,640 | 3.580 | 2017-07-11 |
| 1058 | 2017-07-12 | 4,758,000 | -17,000 | 1.31 | 363,713,900 | 17,223,960 | 3.620 | 2017-07-10 |
| 1059 | 2017-07-11 | 4,775,000 | 20,000 | 1.31 | 363,713,900 | 16,855,750 | 3.530 | 2017-07-07 |
| 1060 | 2017-07-10 | 4,755,000 | 119,000 | 1.31 | 363,713,900 | 16,547,400 | 3.480 | 2017-07-06 |
| 1061 | 2017-07-06 | 4,636,000 | -76,000 | 1.27 | 363,713,900 | 16,040,560 | 3.460 | 2017-07-04 |
| 1062 | 2017-07-05 | 4,712,000 | -76,000 | 1.30 | 363,713,900 | 16,444,880 | 3.490 | 2017-07-03 |
| 1063 | 2017-07-04 | 4,788,000 | -15,000 | 1.32 | 363,713,900 | 16,422,840 | 3.430 | 2017-06-30 |
| 1064 | 2017-07-03 | 4,803,000 | 5,000 | 1.32 | 363,713,900 | 16,330,200 | 3.400 | 2017-06-29 |
| 1065 | 2017-06-30 | 4,798,000 | 10,000 | 1.32 | 363,713,900 | 16,265,220 | 3.390 | 2017-06-28 |
| 1066 | 2017-06-29 | 4,788,000 | -1,000 | 1.32 | 363,713,900 | 16,422,840 | 3.430 | 2017-06-27 |
| 1067 | 2017-06-28 | 4,789,000 | -1,000 | 1.32 | 363,713,900 | 16,569,940 | 3.460 | 2017-06-26 |
| 1068 | 2017-06-27 | 4,790,000 | 278,000 | 1.32 | 363,713,900 | 16,477,600 | 3.440 | 2017-06-23 |
| 1069 | 2017-06-26 | 4,512,000 | 92,000 | 1.24 | 363,713,900 | 15,295,680 | 3.390 | 2017-06-22 |
| 1070 | 2017-06-23 | 4,420,000 | 13,000 | 1.22 | 363,713,900 | 14,762,800 | 3.340 | 2017-06-21 |
| 1071 | 2017-06-22 | 4,407,000 | -87,000 | 1.21 | 363,713,900 | 14,851,590 | 3.370 | 2017-06-20 |
| 1072 | 2017-06-21 | 4,494,000 | 1,000 | 1.24 | 363,713,900 | 15,324,540 | 3.410 | 2017-06-19 |
| 1073 | 2017-06-20 | 4,493,000 | 2,000 | 1.24 | 363,713,900 | 15,410,990 | 3.430 | 2017-06-16 |
| 1074 | 2017-06-19 | 4,491,000 | -241,000 | 1.23 | 363,713,900 | 15,808,320 | 3.520 | 2017-06-15 |
| 1075 | 2017-06-16 | 4,732,000 | -40,000 | 1.30 | 363,713,900 | 16,703,960 | 3.530 | 2017-06-14 |
| 1076 | 2017-06-15 | 4,772,000 | 14,000 | 1.31 | 363,713,900 | 17,083,760 | 3.580 | 2017-06-13 |
| 1077 | 2017-06-14 | 4,758,000 | 131,000 | 1.31 | 363,713,900 | 16,938,480 | 3.560 | 2017-06-12 |
| 1078 | 2017-06-13 | 4,627,000 | -242,000 | 1.27 | 363,713,900 | 16,518,390 | 3.570 | 2017-06-09 |
| 1079 | 2017-06-12 | 4,869,000 | 600,000 | 1.34 | 363,713,900 | 16,944,120 | 3.480 | 2017-06-08 |
| 1080 | 2017-06-09 | 4,269,000 | 395,000 | 1.17 | 363,713,900 | 14,685,360 | 3.440 | 2017-06-07 |
| 1081 | 2017-06-07 | 3,874,000 | 4,000 | 1.07 | 363,713,900 | 13,520,260 | 3.490 | 2017-06-05 |
| 1082 | 2017-06-06 | 3,870,000 | 20,000 | 1.06 | 363,713,900 | 13,274,100 | 3.430 | 2017-06-02 |
| 1083 | 2017-06-05 | 3,850,000 | 58,000 | 1.06 | 363,713,900 | 13,205,500 | 3.430 | 2017-06-01 |
| 1084 | 2017-06-02 | 3,792,000 | 6,000 | 1.04 | 363,713,900 | 13,423,680 | 3.540 | 2017-05-31 |
| 1085 | 2017-06-01 | 3,786,000 | -3,000 | 1.04 | 363,713,900 | 13,516,020 | 3.570 | 2017-05-29 |
| 1086 | 2017-05-31 | 3,789,000 | 3,000 | 1.04 | 363,713,900 | 13,450,950 | 3.550 | 2017-05-26 |
| 1087 | 2017-05-29 | 3,786,000 | 122,000 | 1.04 | 363,713,900 | 13,478,160 | 3.560 | 2017-05-25 |
| 1088 | 2017-05-26 | 3,664,000 | 15,000 | 1.01 | 363,713,900 | 13,117,120 | 3.580 | 2017-05-24 |
| 1089 | 2017-05-25 | 3,649,000 | 55,000 | 1.00 | 363,713,900 | 13,063,420 | 3.580 | 2017-05-23 |
| 1090 | 2017-05-24 | 3,594,000 | 16,000 | 0.99 | 363,713,900 | 13,154,040 | 3.660 | 2017-05-22 |
| 1091 | 2017-05-23 | 3,578,000 | 10,000 | 0.98 | 363,713,900 | 13,131,260 | 3.670 | 2017-05-19 |
| 1092 | 2017-05-22 | 3,568,000 | 23,000 | 0.98 | 363,713,900 | 13,201,600 | 3.700 | 2017-05-18 |
| 1093 | 2017-05-19 | 3,545,000 | -9,000 | 0.97 | 363,713,900 | 13,187,400 | 3.720 | 2017-05-17 |
| 1094 | 2017-05-18 | 3,554,000 | 94,000 | 0.98 | 363,713,900 | 13,256,420 | 3.730 | 2017-05-16 |
| 1095 | 2017-05-17 | 3,460,000 | 25,000 | 0.95 | 363,713,900 | 13,113,400 | 3.790 | 2017-05-15 |
| 1096 | 2017-05-16 | 3,435,000 | 5,000 | 0.94 | 363,713,900 | 12,812,550 | 3.730 | 2017-05-12 |
| 1097 | 2017-05-15 | 3,430,000 | -57,000 | 0.94 | 363,713,900 | 12,862,500 | 3.750 | 2017-05-11 |
| 1098 | 2017-05-12 | 3,487,000 | 32,000 | 0.96 | 363,713,900 | 13,041,380 | 3.740 | 2017-05-10 |
| 1099 | 2017-05-11 | 3,455,000 | -10,000 | 0.95 | 363,713,900 | 13,025,350 | 3.770 | 2017-05-09 |
| 1100 | 2017-05-10 | 3,465,000 | 57,000 | 0.95 | 363,713,900 | 13,028,400 | 3.760 | 2017-05-08 |
| 1101 | 2017-05-09 | 3,408,000 | -21,000 | 0.94 | 363,713,900 | 12,882,240 | 3.780 | 2017-05-05 |
| 1102 | 2017-05-08 | 3,429,000 | 27,000 | 0.94 | 363,713,900 | 12,721,590 | 3.710 | 2017-05-04 |
| 1103 | 2017-05-04 | 3,402,000 | 46,000 | 0.94 | 363,713,900 | 12,859,560 | 3.780 | 2017-04-28 |
| 1104 | 2017-05-02 | 3,356,000 | -75,000 | 0.92 | 363,713,900 | 12,517,880 | 3.730 | 2017-04-27 |
| 1105 | 2017-04-26 | 3,431,000 | -101,000 | 0.94 | 363,713,900 | 12,866,250 | 3.750 | 2017-04-24 |
| 1106 | 2017-04-25 | 3,532,000 | 8,000 | 0.97 | 363,713,900 | 13,315,640 | 3.770 | 2017-04-21 |
| 1107 | 2017-04-24 | 3,524,000 | 73,000 | 0.97 | 363,713,900 | 13,355,960 | 3.790 | 2017-04-20 |
| 1108 | 2017-04-21 | 3,451,000 | 39,000 | 0.95 | 363,713,900 | 13,320,860 | 3.860 | 2017-04-19 |
| 1109 | 2017-04-20 | 3,412,000 | 74,000 | 0.94 | 363,713,900 | 13,272,680 | 3.890 | 2017-04-18 |
| 1110 | 2017-04-19 | 3,338,000 | 47,000 | 0.92 | 363,713,900 | 13,185,100 | 3.950 | 2017-04-13 |
| 1111 | 2017-04-18 | 3,291,000 | -1,000 | 0.90 | 363,713,900 | 13,065,270 | 3.970 | 2017-04-12 |
| 1112 | 2017-04-13 | 3,292,000 | -5,000 | 0.91 | 363,713,900 | 12,970,480 | 3.940 | 2017-04-11 |
| 1113 | 2017-04-12 | 3,297,000 | 7,000 | 0.91 | 363,713,900 | 13,089,090 | 3.970 | 2017-04-10 |
| 1114 | 2017-04-11 | 3,290,000 | 3,000 | 0.90 | 363,713,900 | 13,028,400 | 3.960 | 2017-04-07 |
| 1115 | 2017-04-10 | 3,287,000 | 6,000 | 0.90 | 363,713,900 | 13,148,000 | 4.000 | 2017-04-06 |
| 1116 | 2017-04-07 | 3,281,000 | -35,000 | 0.90 | 363,713,900 | 13,091,190 | 3.990 | 2017-04-05 |
| 1117 | 2017-04-06 | 3,316,000 | -14,000 | 0.91 | 363,713,900 | 13,297,160 | 4.010 | 2017-04-03 |
| 1118 | 2017-04-05 | 3,330,000 | 21,000 | 0.92 | 363,713,900 | 13,353,300 | 4.010 | 2017-03-31 |
| 1119 | 2017-03-31 | 3,309,000 | 19,000 | 0.91 | 363,713,900 | 13,004,370 | 3.930 | 2017-03-29 |
| 1120 | 2017-03-30 | 3,290,000 | -7,000 | 0.90 | 363,713,900 | 13,160,000 | 4.000 | 2017-03-28 |
| 1121 | 2017-03-29 | 3,297,000 | 50,000 | 0.91 | 363,713,900 | 13,056,120 | 3.960 | 2017-03-27 |
| 1122 | 2017-03-28 | 3,247,000 | -30,000 | 0.89 | 363,713,900 | 13,150,350 | 4.050 | 2017-03-24 |
| 1123 | 2017-03-27 | 3,277,000 | 10,000 | 0.90 | 363,713,900 | 13,271,850 | 4.050 | 2017-03-23 |
| 1124 | 2017-03-24 | 3,267,000 | 7,000 | 0.90 | 363,713,900 | 13,068,000 | 4.000 | 2017-03-22 |
| 1125 | 2017-03-23 | 3,260,000 | 15,000 | 0.90 | 363,713,900 | 13,300,800 | 4.080 | 2017-03-21 |
| 1126 | 2017-03-22 | 3,245,000 | -12,000 | 0.89 | 363,713,900 | 13,239,600 | 4.080 | 2017-03-20 |
| 1127 | 2017-03-21 | 3,257,000 | -12,000 | 0.90 | 363,713,900 | 13,158,280 | 4.040 | 2017-03-17 |
| 1128 | 2017-03-20 | 3,269,000 | -1,000 | 0.90 | 363,713,900 | 13,141,380 | 4.020 | 2017-03-16 |
| 1129 | 2017-03-17 | 3,270,000 | 8,000 | 0.90 | 363,713,900 | 13,080,000 | 4.000 | 2017-03-15 |
| 1130 | 2017-03-16 | 3,262,000 | 23,000 | 0.90 | 363,713,900 | 13,113,240 | 4.020 | 2017-03-14 |
| 1131 | 2017-03-15 | 3,239,000 | 86,000 | 0.89 | 363,713,900 | 13,085,560 | 4.040 | 2017-03-13 |
| 1132 | 2017-03-14 | 3,153,000 | 39,000 | 0.87 | 363,713,900 | 12,675,060 | 4.020 | 2017-03-10 |
| 1133 | 2017-03-13 | 3,114,000 | 7,000 | 0.86 | 363,713,900 | 12,705,120 | 4.080 | 2017-03-09 |
| 1134 | 2017-03-10 | 3,107,000 | 25,000 | 0.85 | 363,713,900 | 12,862,980 | 4.140 | 2017-03-08 |
| 1135 | 2017-03-09 | 3,082,000 | -160,000 | 0.85 | 363,713,900 | 12,697,840 | 4.120 | 2017-03-07 |
| 1136 | 2017-03-08 | 3,242,000 | -46,000 | 0.89 | 363,713,900 | 13,486,720 | 4.160 | 2017-03-06 |
| 1137 | 2017-03-07 | 3,288,000 | 3,000 | 0.90 | 363,713,900 | 13,776,720 | 4.190 | 2017-03-03 |
| 1138 | 2017-03-06 | 3,285,000 | -4,000 | 0.90 | 363,713,900 | 13,665,600 | 4.160 | 2017-03-02 |
| 1139 | 2017-03-03 | 3,289,000 | 86,000 | 0.90 | 363,713,900 | 13,550,680 | 4.120 | 2017-03-01 |
| 1140 | 2017-03-02 | 3,203,000 | 136,000 | 0.88 | 363,713,900 | 12,908,090 | 4.030 | 2017-02-28 |
| 1141 | 2017-03-01 | 3,067,000 | -12,000 | 0.84 | 363,713,900 | 12,175,990 | 3.970 | 2017-02-27 |
| 1142 | 2017-02-27 | 3,079,000 | -112,000 | 0.85 | 363,713,900 | 12,500,740 | 4.060 | 2017-02-23 |
| 1143 | 2017-02-23 | 3,191,000 | -94,000 | 0.88 | 363,713,900 | 12,604,450 | 3.950 | 2017-02-21 |
| 1144 | 2017-02-22 | 3,285,000 | 8,000 | 0.90 | 363,713,900 | 13,107,150 | 3.990 | 2017-02-20 |
| 1145 | 2017-02-21 | 3,277,000 | 254,000 | 0.90 | 363,713,900 | 12,911,380 | 3.940 | 2017-02-17 |
| 1146 | 2017-02-20 | 3,023,000 | 65,000 | 0.83 | 363,713,900 | 12,092,000 | 4.000 | 2017-02-16 |
| 1147 | 2017-02-17 | 2,958,000 | 112,000 | 0.81 | 363,713,900 | 11,950,320 | 4.040 | 2017-02-15 |
| 1148 | 2017-02-16 | 2,846,000 | 100,000 | 0.78 | 363,713,900 | 11,554,760 | 4.060 | 2017-02-14 |
| 1149 | 2017-02-15 | 2,746,000 | -1,000 | 0.75 | 363,713,900 | 11,368,440 | 4.140 | 2017-02-13 |
| 1150 | 2017-02-14 | 2,747,000 | -147,000 | 0.76 | 363,713,900 | 11,372,580 | 4.140 | 2017-02-10 |
| 1151 | 2017-02-13 | 2,894,000 | 5,000 | 0.80 | 363,713,900 | 11,749,640 | 4.060 | 2017-02-09 |
| 1152 | 2017-02-10 | 2,889,000 | -15,000 | 0.79 | 363,713,900 | 11,729,340 | 4.060 | 2017-02-08 |
| 1153 | 2017-02-09 | 2,904,000 | -10,000 | 0.80 | 363,713,900 | 11,557,920 | 3.980 | 2017-02-07 |
| 1154 | 2017-02-07 | 2,914,000 | -39,000 | 0.80 | 363,713,900 | 11,422,880 | 3.920 | 2017-02-03 |
| 1155 | 2017-02-03 | 2,953,000 | 8,000 | 0.81 | 363,713,900 | 11,664,350 | 3.950 | 2017-02-01 |
| 1156 | 2017-02-02 | 2,945,000 | 98,000 | 0.81 | 363,713,900 | 11,721,100 | 3.980 | 2017-01-26 |
| 1157 | 2017-02-01 | 2,847,000 | 18,000 | 0.78 | 363,713,900 | 11,302,590 | 3.970 | 2017-01-25 |
| 1158 | 2017-01-26 | 2,829,000 | 10,000 | 0.78 | 363,713,900 | 11,231,130 | 3.970 | 2017-01-24 |
| 1159 | 2017-01-25 | 2,819,000 | 13,000 | 0.78 | 363,713,900 | 11,163,240 | 3.960 | 2017-01-23 |
| 1160 | 2017-01-24 | 2,806,000 | 387,000 | 0.77 | 363,713,900 | 10,971,460 | 3.910 | 2017-01-20 |
| 1161 | 2017-01-23 | 2,419,000 | 100,000 | 0.67 | 363,713,900 | 9,627,620 | 3.980 | 2017-01-19 |
| 1162 | 2017-01-20 | 2,319,000 | 115,000 | 0.64 | 363,713,900 | 9,276,000 | 4.000 | 2017-01-18 |
| 1163 | 2017-01-19 | 2,204,000 | 437,000 | 0.61 | 363,713,900 | 8,816,000 | 4.000 | 2017-01-17 |
| 1164 | 2017-01-18 | 1,767,000 | 60,000 | 0.49 | 363,713,900 | 7,121,010 | 4.030 | 2017-01-16 |
| 1165 | 2017-01-17 | 1,707,000 | 3,000 | 0.47 | 363,713,900 | 6,879,210 | 4.030 | 2017-01-13 |
| 1166 | 2017-01-16 | 1,704,000 | 50,000 | 0.47 | 363,713,900 | 6,935,280 | 4.070 | 2017-01-12 |
| 1167 | 2017-01-13 | 1,654,000 | 5,000 | 0.45 | 363,713,900 | 6,764,860 | 4.090 | 2017-01-11 |
| 1168 | 2017-01-12 | 1,649,000 | 13,000 | 0.45 | 363,713,900 | 6,711,430 | 4.070 | 2017-01-10 |
| 1169 | 2017-01-11 | 1,636,000 | 79,000 | 0.45 | 363,713,900 | 6,658,520 | 4.070 | 2017-01-09 |
| 1170 | 2017-01-10 | 1,557,000 | 200,000 | 0.43 | 363,713,900 | 6,305,850 | 4.050 | 2017-01-06 |
| 1171 | 2017-01-09 | 1,357,000 | 35,000 | 0.37 | 363,713,900 | 5,550,130 | 4.090 | 2017-01-05 |
| 1172 | 2017-01-06 | 1,322,000 | -1,000 | 0.36 | 363,713,900 | 5,354,100 | 4.050 | 2017-01-04 |
| 1173 | 2017-01-03 | 1,323,000 | 50,000 | 0.36 | 363,713,900 | 5,371,380 | 4.060 | 2016-12-29 |
| 1174 | 2016-12-30 | 1,273,000 | -60,000 | 0.35 | 363,713,900 | 5,282,950 | 4.150 | 2016-12-28 |
| 1175 | 2016-12-23 | 1,333,000 | 4,000 | 0.37 | 363,713,900 | 5,371,990 | 4.030 | 2016-12-21 |
| 1176 | 2016-12-22 | 1,329,000 | 14,000 | 0.37 | 363,713,900 | 5,355,870 | 4.030 | 2016-12-20 |
| 1177 | 2016-12-21 | 1,315,000 | 6,000 | 0.36 | 363,713,900 | 5,286,300 | 4.020 | 2016-12-19 |
| 1178 | 2016-12-20 | 1,309,000 | 6,000 | 0.36 | 363,713,900 | 5,288,360 | 4.040 | 2016-12-16 |
| 1179 | 2016-12-19 | 1,303,000 | -2,000 | 0.36 | 363,713,900 | 5,342,300 | 4.100 | 2016-12-15 |
| 1180 | 2016-12-16 | 1,305,000 | -8,000 | 0.36 | 363,713,900 | 5,481,000 | 4.200 | 2016-12-14 |
| 1181 | 2016-12-14 | 1,313,000 | -1,000 | 0.36 | 363,713,900 | 5,448,950 | 4.150 | 2016-12-12 |
| 1182 | 2016-12-13 | 1,314,000 | -3,000 | 0.36 | 363,713,900 | 5,558,220 | 4.230 | 2016-12-09 |
| 1183 | 2016-12-12 | 1,317,000 | 35,000 | 0.36 | 363,713,900 | 5,570,910 | 4.230 | 2016-12-08 |
| 1184 | 2016-12-09 | 1,282,000 | 14,000 | 0.35 | 363,713,900 | 5,410,040 | 4.220 | 2016-12-07 |
| 1185 | 2016-12-08 | 1,268,000 | -4,000 | 0.35 | 363,713,900 | 5,350,960 | 4.220 | 2016-12-06 |
| 1186 | 2016-12-07 | 1,272,000 | 5,000 | 0.35 | 363,713,900 | 5,291,520 | 4.160 | 2016-12-05 |
| 1187 | 2016-12-06 | 1,267,000 | -1,335,000 | 0.35 | 363,713,900 | 5,270,720 | 4.160 | 2016-12-02 |
| 1188 | 2016-12-05 | 2,602,000 | -48,000 | 0.72 | 363,713,900 | 10,772,280 | 4.140 | 2016-12-01 |
| 1189 | 2016-12-01 | 2,650,000 | 48,000 | 0.73 | 363,713,900 | 10,891,500 | 4.110 | 2016-11-29 |
| 1190 | 2016-11-30 | 2,602,000 | 10,000 | 0.72 | 363,713,900 | 10,928,400 | 4.200 | 2016-11-28 |
| 1191 | 2016-11-29 | 2,592,000 | -50,000 | 0.71 | 363,713,900 | 10,938,240 | 4.220 | 2016-11-25 |
| 1192 | 2016-11-28 | 2,642,000 | -2,000 | 0.73 | 363,713,900 | 11,122,820 | 4.210 | 2016-11-24 |
| 1193 | 2016-11-25 | 2,644,000 | -75,000 | 0.73 | 363,713,900 | 11,422,080 | 4.320 | 2016-11-23 |
| 1194 | 2016-11-24 | 2,719,000 | -20,000 | 0.75 | 363,713,900 | 11,718,890 | 4.310 | 2016-11-22 |
| 1195 | 2016-11-23 | 2,739,000 | -2,000 | 0.75 | 363,713,900 | 11,832,480 | 4.320 | 2016-11-21 |
| 1196 | 2016-11-18 | 2,741,000 | 3,000 | 0.75 | 363,713,900 | 11,813,710 | 4.310 | 2016-11-16 |
| 1197 | 2016-11-15 | 2,738,000 | -10,000 | 0.75 | 363,713,900 | 11,554,360 | 4.220 | 2016-11-11 |
| 1198 | 2016-11-14 | 2,748,000 | 8,000 | 0.76 | 363,713,900 | 11,651,520 | 4.240 | 2016-11-10 |
| 1199 | 2016-11-11 | 2,740,000 | 68,000 | 0.75 | 363,713,900 | 11,343,600 | 4.140 | 2016-11-09 |
| 1200 | 2016-11-08 | 2,672,000 | -41,000 | 0.73 | 363,713,900 | 11,302,560 | 4.230 | 2016-11-04 |
| 1201 | 2016-11-04 | 2,713,000 | 3,000 | 0.75 | 363,713,900 | 11,720,160 | 4.320 | 2016-11-02 |
| 1202 | 2016-11-03 | 2,710,000 | -96,000 | 0.75 | 363,713,900 | 11,761,400 | 4.340 | 2016-11-01 |
| 1203 | 2016-11-02 | 2,806,000 | 10,000 | 0.77 | 363,713,900 | 12,037,740 | 4.290 | 2016-10-31 |
| 1204 | 2016-10-31 | 2,796,000 | -2,000 | 0.77 | 363,713,900 | 12,022,800 | 4.300 | 2016-10-27 |
| 1205 | 2016-10-28 | 2,798,000 | 209,000 | 0.77 | 363,713,900 | 12,199,280 | 4.360 | 2016-10-26 |
| 1206 | 2016-10-27 | 2,589,000 | -351,000 | 0.71 | 363,713,900 | 11,391,600 | 4.400 | 2016-10-25 |
| 1207 | 2016-10-26 | 2,940,000 | -41,000 | 0.81 | 363,713,900 | 12,259,800 | 4.170 | 2016-10-24 |
| 1208 | 2016-10-25 | 2,981,000 | 29,000 | 0.82 | 363,713,900 | 12,400,960 | 4.160 | 2016-10-20 |
| 1209 | 2016-10-24 | 2,952,000 | 1,000 | 0.81 | 363,713,900 | 12,162,240 | 4.120 | 2016-10-19 |
| 1210 | 2016-10-20 | 2,951,000 | -80,000 | 0.81 | 363,713,900 | 12,217,140 | 4.140 | 2016-10-18 |
| 1211 | 2016-10-17 | 3,031,000 | -263,000 | 0.83 | 363,713,900 | 12,608,960 | 4.160 | 2016-10-13 |
| 1212 | 2016-10-12 | 3,294,000 | 1,000 | 0.91 | 363,713,900 | 14,164,200 | 4.300 | 2016-10-07 |
| 1213 | 2016-10-11 | 3,293,000 | 98,000 | 0.91 | 363,713,900 | 14,258,690 | 4.330 | 2016-10-06 |
| 1214 | 2016-10-05 | 3,195,000 | 11,000 | 0.88 | 363,713,900 | 13,578,750 | 4.250 | 2016-10-03 |
| 1215 | 2016-10-04 | 3,184,000 | 26,000 | 0.88 | 363,713,900 | 13,500,160 | 4.240 | 2016-09-30 |
| 1216 | 2016-09-30 | 3,158,000 | 2,000 | 0.87 | 363,713,900 | 13,484,660 | 4.270 | 2016-09-28 |
| 1217 | 2016-09-26 | 3,156,000 | 118,000 | 0.87 | 363,713,900 | 13,791,720 | 4.370 | 2016-09-22 |
| 1218 | 2016-09-23 | 3,038,000 | 2,000 | 0.84 | 363,713,900 | 13,154,540 | 4.330 | 2016-09-21 |
| 1219 | 2016-09-22 | 3,036,000 | -30,000 | 0.83 | 363,713,900 | 13,115,520 | 4.320 | 2016-09-20 |
| 1220 | 2016-09-21 | 3,066,000 | 196,000 | 0.84 | 363,713,900 | 13,275,780 | 4.330 | 2016-09-19 |
| 1221 | 2016-09-20 | 2,870,000 | 1,000 | 0.79 | 363,713,900 | 12,283,600 | 4.280 | 2016-09-15 |
| 1222 | 2016-09-19 | 2,869,000 | 120,000 | 0.79 | 363,713,900 | 12,193,250 | 4.250 | 2016-09-14 |
| 1223 | 2016-09-15 | 2,749,000 | -517,000 | 0.76 | 363,713,900 | 11,985,640 | 4.360 | 2016-09-13 |
| 1224 | 2016-09-14 | 3,266,000 | 44,000 | 0.90 | 363,713,900 | 14,501,040 | 4.440 | 2016-09-12 |
| 1225 | 2016-09-13 | 3,222,000 | 108,000 | 0.89 | 363,713,900 | 15,111,180 | 4.690 | 2016-09-09 |
| 1226 | 2016-09-12 | 3,114,000 | 619,000 | 0.86 | 363,713,900 | 14,604,660 | 4.690 | 2016-09-08 |
| 1227 | 2016-09-08 | 2,495,000 | -4,000 | 0.69 | 363,713,900 | 11,477,000 | 4.600 | 2016-09-06 |
| 1228 | 2016-09-07 | 2,499,000 | 43,000 | 0.69 | 363,713,900 | 11,045,580 | 4.420 | 2016-09-05 |
| 1229 | 2016-09-06 | 2,456,000 | -3,000 | 0.68 | 363,713,900 | 10,634,480 | 4.330 | 2016-09-02 |
| 1230 | 2016-09-05 | 2,459,000 | -1,000 | 0.68 | 363,713,900 | 10,917,960 | 4.440 | 2016-09-01 |
| 1231 | 2016-09-02 | 2,460,000 | 287,000 | 0.68 | 363,713,900 | 11,217,600 | 4.560 | 2016-08-31 |
| 1232 | 2016-09-01 | 2,173,000 | 770,000 | 0.60 | 363,713,900 | 10,191,370 | 4.690 | 2016-08-30 |
| 1233 | 2016-08-31 | 1,403,000 | -40,000 | 0.39 | 363,713,900 | 6,369,620 | 4.540 | 2016-08-29 |
| 1234 | 2016-08-30 | 1,443,000 | -50,000 | 0.40 | 363,713,900 | 6,450,210 | 4.470 | 2016-08-26 |
| 1235 | 2016-08-29 | 1,493,000 | -50,000 | 0.41 | 363,713,900 | 6,673,710 | 4.470 | 2016-08-25 |
| 1236 | 2016-08-26 | 1,543,000 | -34,000 | 0.42 | 363,713,900 | 6,943,500 | 4.500 | 2016-08-24 |
| 1237 | 2016-08-24 | 1,577,000 | -218,000 | 0.43 | 363,713,900 | 7,049,190 | 4.470 | 2016-08-22 |
| 1238 | 2016-08-23 | 1,795,000 | -123,000 | 0.49 | 363,713,900 | 8,292,900 | 4.620 | 2016-08-19 |
| 1239 | 2016-08-22 | 1,918,000 | 87,000 | 0.53 | 363,713,900 | 9,014,600 | 4.700 | 2016-08-18 |
| 1240 | 2016-08-19 | 1,831,000 | 133,000 | 0.50 | 363,713,900 | 8,440,910 | 4.610 | 2016-08-17 |
| 1241 | 2016-08-18 | 1,698,000 | -153,000 | 0.47 | 363,713,900 | 7,997,580 | 4.710 | 2016-08-16 |
| 1242 | 2016-08-17 | 1,851,000 | 32,000 | 0.51 | 363,713,900 | 8,792,250 | 4.750 | 2016-08-15 |
| 1243 | 2016-08-16 | 1,819,000 | -40,000 | 0.50 | 363,713,900 | 8,494,730 | 4.670 | 2016-08-12 |
| 1244 | 2016-08-15 | 1,859,000 | -50,000 | 0.51 | 363,713,900 | 8,384,090 | 4.510 | 2016-08-11 |
| 1245 | 2016-08-12 | 1,909,000 | -125,000 | 0.52 | 363,713,900 | 8,495,050 | 4.450 | 2016-08-10 |
| 1246 | 2016-08-11 | 2,034,000 | -15,000 | 0.56 | 363,713,900 | 9,132,660 | 4.490 | 2016-08-09 |
| 1247 | 2016-08-10 | 2,049,000 | -26,000 | 0.56 | 363,713,900 | 9,220,500 | 4.500 | 2016-08-08 |
| 1248 | 2016-08-09 | 2,075,000 | -1,000 | 0.57 | 363,713,900 | 9,337,500 | 4.500 | 2016-08-05 |
| 1249 | 2016-08-05 | 2,076,000 | -80,000 | 0.57 | 363,713,900 | 9,342,000 | 4.500 | 2016-08-03 |
| 1250 | 2016-08-04 | 2,156,000 | 21,000 | 0.59 | 363,713,900 | 9,702,000 | 4.500 | 2016-08-01 |
| 1251 | 2016-08-03 | 2,135,000 | 1,000 | 0.59 | 363,713,900 | 9,522,100 | 4.460 | 2016-07-29 |
| 1252 | 2016-07-29 | 2,134,000 | 339,000 | 0.59 | 363,713,900 | 9,368,260 | 4.390 | 2016-07-27 |
| 1253 | 2016-07-28 | 1,795,000 | 443,000 | 0.49 | 363,713,900 | 7,718,500 | 4.300 | 2016-07-26 |
| 1254 | 2016-07-27 | 1,352,000 | -10,000 | 0.37 | 363,713,900 | 5,435,040 | 4.020 | 2016-07-25 |
| 1255 | 2016-07-26 | 1,362,000 | 10,000 | 0.37 | 363,713,900 | 5,516,100 | 4.050 | 2016-07-22 |
| 1256 | 2016-07-22 | 1,352,000 | 20,000 | 0.37 | 363,713,900 | 5,448,560 | 4.030 | 2016-07-20 |
| 1257 | 2016-07-20 | 1,332,000 | 158,000 | 0.37 | 363,713,900 | 5,367,960 | 4.030 | 2016-07-18 |
| 1258 | 2016-07-18 | 1,174,000 | 53,000 | 0.32 | 363,713,900 | 4,742,960 | 4.040 | 2016-07-14 |
| 1259 | 2016-07-15 | 1,121,000 | 1,000 | 0.31 | 363,713,900 | 4,528,840 | 4.040 | 2016-07-13 |
| 1260 | 2016-07-13 | 1,120,000 | 7,000 | 0.31 | 363,713,900 | 4,513,600 | 4.030 | 2016-07-11 |
| 1261 | 2016-07-04 | 1,113,000 | 1,000 | 0.31 | 363,713,900 | 4,518,780 | 4.060 | 2016-06-29 |
| 1262 | 2016-06-28 | 1,112,000 | -9,000 | 0.31 | 363,713,900 | 4,492,480 | 4.040 | 2016-06-24 |
| 1263 | 2016-06-23 | 1,121,000 | 3,000 | 0.31 | 363,713,900 | 4,652,150 | 4.150 | 2016-06-21 |
| 1264 | 2016-06-15 | 1,118,000 | 114,000 | 0.31 | 363,713,900 | 4,695,600 | 4.200 | 2016-06-13 |
| 1265 | 2016-06-14 | 1,004,000 | -120,000 | 0.28 | 363,713,900 | 4,267,000 | 4.250 | 2016-06-10 |
| 1266 | 2016-06-13 | 1,124,000 | -1,000 | 0.31 | 363,713,900 | 5,046,760 | 4.490 | 2016-06-08 |
| 1267 | 2016-06-08 | 1,125,000 | 1,000 | 0.31 | 363,713,900 | 5,062,500 | 4.500 | 2016-06-06 |
| 1268 | 2016-06-03 | 1,124,000 | -36,000 | 0.31 | 363,713,900 | 5,058,000 | 4.500 | 2016-06-01 |
| 1269 | 2016-06-02 | 1,160,000 | 11,000 | 0.32 | 363,713,900 | 5,220,000 | 4.500 | 2016-05-31 |
| 1270 | 2016-06-01 | 1,149,000 | -30,000 | 0.32 | 363,713,900 | 4,975,170 | 4.330 | 2016-05-30 |
| 1271 | 2016-05-31 | 1,179,000 | -110,000 | 0.32 | 363,713,900 | 5,022,540 | 4.260 | 2016-05-27 |
| 1272 | 2016-05-30 | 1,289,000 | -50,000 | 0.35 | 363,713,900 | 5,388,020 | 4.180 | 2016-05-26 |
| 1273 | 2016-05-26 | 1,339,000 | 3,000 | 0.37 | 363,713,900 | 5,422,950 | 4.050 | 2016-05-24 |
| 1274 | 2016-05-24 | 1,336,000 | -130,000 | 0.37 | 363,713,900 | 5,277,200 | 3.950 | 2016-05-20 |
| 1275 | 2016-05-23 | 1,466,000 | -36,000 | 0.40 | 363,713,900 | 5,776,040 | 3.940 | 2016-05-19 |
| 1276 | 2016-05-20 | 1,502,000 | 40,000 | 0.41 | 363,713,900 | 5,962,940 | 3.970 | 2016-05-18 |
| 1277 | 2016-05-17 | 1,462,000 | 97,000 | 0.40 | 363,713,900 | 5,921,100 | 4.050 | 2016-05-13 |
| 1278 | 2016-05-16 | 1,365,000 | 56,000 | 0.38 | 363,713,900 | 5,692,050 | 4.170 | 2016-05-12 |
| 1279 | 2016-05-13 | 1,309,000 | -31,000 | 0.36 | 363,713,900 | 5,523,980 | 4.220 | 2016-05-11 |
| 1280 | 2016-05-12 | 1,340,000 | -374,000 | 0.37 | 363,713,900 | 5,721,800 | 4.270 | 2016-05-10 |
| 1281 | 2016-05-11 | 1,714,000 | -78,000 | 0.47 | 363,713,900 | 7,370,200 | 4.300 | 2016-05-09 |
| 1282 | 2016-05-10 | 1,792,000 | -1,000 | 0.49 | 363,713,900 | 7,759,360 | 4.330 | 2016-05-06 |
| 1283 | 2016-05-09 | 1,793,000 | -116,000 | 0.49 | 363,713,900 | 7,996,780 | 4.460 | 2016-05-05 |
| 1284 | 2016-05-06 | 1,909,000 | 60,000 | 0.52 | 363,713,900 | 8,361,420 | 4.380 | 2016-05-04 |
| 1285 | 2016-05-05 | 1,849,000 | 72,000 | 0.51 | 363,713,900 | 8,043,150 | 4.350 | 2016-05-03 |
| 1286 | 2016-05-03 | 1,777,000 | -32,000 | 0.49 | 363,713,900 | 7,960,960 | 4.480 | 2016-04-28 |
| 1287 | 2016-04-28 | 1,809,000 | 4,000 | 0.50 | 363,713,900 | 8,212,860 | 4.540 | 2016-04-26 |
| 1288 | 2016-04-27 | 1,805,000 | 1,000 | 0.50 | 363,713,900 | 8,248,850 | 4.570 | 2016-04-25 |
| 1289 | 2016-04-26 | 1,804,000 | -374,000 | 0.50 | 363,713,900 | 8,514,880 | 4.720 | 2016-04-22 |
| 1290 | 2016-04-25 | 2,178,000 | 16,000 | 0.60 | 363,713,900 | 9,909,900 | 4.550 | 2016-04-21 |
| 1291 | 2016-04-22 | 2,162,000 | -41,000 | 0.59 | 363,713,900 | 9,772,240 | 4.520 | 2016-04-20 |
| 1292 | 2016-04-20 | 2,203,000 | 57,000 | 0.61 | 363,713,900 | 9,913,500 | 4.500 | 2016-04-18 |
| 1293 | 2016-04-19 | 2,146,000 | -156,000 | 0.59 | 363,713,900 | 9,957,440 | 4.640 | 2016-04-15 |
| 1294 | 2016-04-18 | 2,302,000 | -136,000 | 0.63 | 363,713,900 | 10,773,360 | 4.680 | 2016-04-14 |
| 1295 | 2016-04-15 | 2,438,000 | -28,000 | 0.67 | 363,713,900 | 11,458,600 | 4.700 | 2016-04-13 |
| 1296 | 2016-04-14 | 2,466,000 | -65,000 | 0.68 | 363,713,900 | 11,392,920 | 4.620 | 2016-04-12 |
| 1297 | 2016-04-13 | 2,531,000 | -40,000 | 0.70 | 363,713,900 | 11,693,220 | 4.620 | 2016-04-11 |
| 1298 | 2016-04-12 | 2,571,000 | 88,000 | 0.71 | 363,713,900 | 11,672,340 | 4.540 | 2016-04-08 |
| 1299 | 2016-04-11 | 2,483,000 | -180,000 | 0.68 | 363,713,900 | 11,421,800 | 4.600 | 2016-04-07 |
| 1300 | 2016-04-08 | 2,663,000 | 43,000 | 0.73 | 363,713,900 | 12,489,470 | 4.690 | 2016-04-06 |
| 1301 | 2016-04-07 | 2,620,000 | -19,000 | 0.72 | 363,713,900 | 12,287,800 | 4.690 | 2016-04-05 |
| 1302 | 2016-04-06 | 2,639,000 | 106,000 | 0.73 | 363,713,900 | 12,403,300 | 4.700 | 2016-04-01 |
| 1303 | 2016-04-05 | 2,533,000 | 753,000 | 0.70 | 363,713,900 | 11,398,500 | 4.500 | 2016-03-31 |
| 1304 | 2016-04-01 | 1,780,000 | 42,000 | 0.49 | 363,713,900 | 7,529,400 | 4.230 | 2016-03-30 |
| 1305 | 2016-03-31 | 1,738,000 | 4,000 | 0.48 | 363,713,900 | 7,247,460 | 4.170 | 2016-03-29 |
| 1306 | 2016-03-29 | 1,734,000 | 50,000 | 0.48 | 363,713,900 | 7,230,780 | 4.170 | 2016-03-23 |
| 1307 | 2016-03-23 | 1,684,000 | 379,000 | 0.46 | 363,713,900 | 6,988,600 | 4.150 | 2016-03-21 |
| 1308 | 2016-03-22 | 1,305,000 | 10,000 | 0.36 | 363,713,900 | 5,324,400 | 4.080 | 2016-03-18 |
| 1309 | 2016-03-21 | 1,295,000 | 97,000 | 0.36 | 363,713,900 | 5,309,500 | 4.100 | 2016-03-17 |
| 1310 | 2016-03-18 | 1,198,000 | -20,000 | 0.33 | 363,713,900 | 4,803,980 | 4.010 | 2016-03-16 |
| 1311 | 2016-03-16 | 1,218,000 | 233,000 | 0.33 | 363,713,900 | 5,164,320 | 4.240 | 2016-03-14 |
| 1312 | 2016-03-10 | 985,000 | 5,000 | 0.27 | 363,713,900 | 4,107,450 | 4.170 | 2016-03-08 |
| 1313 | 2016-03-09 | 980,000 | 1,000 | 0.27 | 363,713,900 | 4,135,600 | 4.220 | 2016-03-07 |
| 1314 | 2016-03-07 | 979,000 | -11,000 | 0.27 | 363,713,900 | 4,013,900 | 4.100 | 2016-03-03 |
| 1315 | 2016-03-04 | 990,000 | 50,000 | 0.27 | 363,713,900 | 4,068,900 | 4.110 | 2016-03-02 |
| 1316 | 2016-03-02 | 940,000 | -3,000 | 0.26 | 363,713,900 | 4,079,600 | 4.340 | 2016-02-29 |
| 1317 | 2016-02-24 | 943,000 | -120,000 | 0.26 | 363,713,900 | 3,753,140 | 3.980 | 2016-02-22 |
| 1318 | 2016-02-23 | 1,063,000 | 58,000 | 0.29 | 363,713,900 | 4,198,850 | 3.950 | 2016-02-19 |
| 1319 | 2016-02-22 | 1,005,000 | -31,000 | 0.28 | 363,713,900 | 4,009,950 | 3.990 | 2016-02-18 |
| 1320 | 2016-02-19 | 1,036,000 | 20,000 | 0.28 | 363,713,900 | 4,019,680 | 3.880 | 2016-02-17 |
| 1321 | 2016-02-18 | 1,016,000 | 22,000 | 0.28 | 363,713,900 | 3,901,440 | 3.840 | 2016-02-16 |
| 1322 | 2016-02-15 | 994,000 | -15,000 | 0.27 | 363,713,900 | 3,677,800 | 3.700 | 2016-02-11 |
| 1323 | 2016-02-12 | 1,009,000 | 3,000 | 0.28 | 363,713,900 | 3,854,380 | 3.820 | 2016-02-05 |
| 1324 | 2016-02-02 | 1,006,000 | 12,000 | 0.28 | 363,713,900 | 3,903,280 | 3.880 | 2016-01-29 |
| 1325 | 2016-01-29 | 994,000 | -9,000 | 0.27 | 363,713,900 | 3,797,080 | 3.820 | 2016-01-27 |
| 1326 | 2016-01-28 | 1,003,000 | 10,000 | 0.28 | 363,713,900 | 3,861,550 | 3.850 | 2016-01-26 |
| 1327 | 2016-01-27 | 993,000 | -32,000 | 0.27 | 363,713,900 | 3,981,930 | 4.010 | 2016-01-25 |
| 1328 | 2016-01-26 | 1,025,000 | 48,000 | 0.28 | 363,713,900 | 4,018,000 | 3.920 | 2016-01-22 |
| 1329 | 2016-01-25 | 977,000 | 6,000 | 0.27 | 363,713,900 | 3,927,540 | 4.020 | 2016-01-21 |
| 1330 | 2016-01-21 | 971,000 | 50,000 | 0.27 | 363,713,900 | 4,019,940 | 4.140 | 2016-01-19 |
| 1331 | 2016-01-20 | 921,000 | 3,000 | 0.25 | 363,713,900 | 3,628,740 | 3.940 | 2016-01-18 |
| 1332 | 2016-01-19 | 918,000 | -30,000 | 0.25 | 363,713,900 | 3,782,160 | 4.120 | 2016-01-15 |
| 1333 | 2016-01-18 | 948,000 | -28,000 | 0.26 | 363,713,900 | 3,896,280 | 4.110 | 2016-01-14 |
| 1334 | 2016-01-15 | 976,000 | -5,000 | 0.27 | 363,713,900 | 4,108,960 | 4.210 | 2016-01-13 |
| 1335 | 2016-01-14 | 981,000 | -242,000 | 0.27 | 363,713,900 | 4,071,150 | 4.150 | 2016-01-12 |
| 1336 | 2016-01-13 | 1,223,000 | -153,000 | 0.34 | 363,713,900 | 5,258,900 | 4.300 | 2016-01-11 |
| 1337 | 2016-01-12 | 1,376,000 | -40,000 | 0.38 | 363,713,900 | 6,384,640 | 4.640 | 2016-01-08 |
| 1338 | 2016-01-11 | 1,416,000 | -1,000 | 0.39 | 363,713,900 | 6,386,160 | 4.510 | 2016-01-07 |
| 1339 | 2016-01-08 | 1,417,000 | -30,000 | 0.39 | 363,713,900 | 6,787,430 | 4.790 | 2016-01-06 |
| 1340 | 2016-01-07 | 1,447,000 | -1,000 | 0.40 | 363,713,900 | 7,017,950 | 4.850 | 2016-01-05 |
| 1341 | 2016-01-05 | 1,448,000 | -52,000 | 0.40 | 363,713,900 | 7,182,080 | 4.960 | 2015-12-30 |
| 1342 | 2015-12-30 | 1,500,000 | -16,000 | 0.41 | 363,713,900 | 7,500,000 | 5.000 | 2015-12-28 |
| 1343 | 2015-12-29 | 1,516,000 | 15,000 | 0.42 | 363,713,900 | 7,428,400 | 4.900 | 2015-12-23 |
| 1344 | 2015-12-28 | 1,501,000 | 254,000 | 0.41 | 363,713,900 | 7,354,900 | 4.900 | 2015-12-22 |
| 1345 | 2015-12-23 | 1,247,000 | 114,000 | 0.34 | 363,713,900 | 5,910,780 | 4.740 | 2015-12-21 |
| 1346 | 2015-12-22 | 1,133,000 | 53,000 | 0.31 | 363,713,900 | 5,098,500 | 4.500 | 2015-12-18 |
| 1347 | 2015-12-21 | 1,080,000 | 3,000 | 0.30 | 363,713,900 | 4,557,600 | 4.220 | 2015-12-17 |
| 1348 | 2015-12-18 | 1,077,000 | 149,000 | 0.30 | 363,713,900 | 4,588,020 | 4.260 | 2015-12-16 |
| 1349 | 2015-12-15 | 928,000 | 5,000 | 0.26 | 363,713,900 | 3,851,200 | 4.150 | 2015-12-11 |
| 1350 | 2015-12-14 | 923,000 | -31,000 | 0.25 | 363,713,900 | 4,024,280 | 4.360 | 2015-12-10 |
| 1351 | 2015-12-11 | 954,000 | -10,000 | 0.26 | 363,713,900 | 4,149,900 | 4.350 | 2015-12-09 |
| 1352 | 2015-12-10 | 964,000 | 2,000 | 0.27 | 363,713,900 | 4,231,960 | 4.390 | 2015-12-08 |
| 1353 | 2015-12-09 | 962,000 | 1,000 | 0.26 | 363,713,900 | 4,078,880 | 4.240 | 2015-12-07 |
| 1354 | 2015-12-04 | 961,000 | 27,000 | 0.26 | 363,713,900 | 4,132,300 | 4.300 | 2015-12-02 |
| 1355 | 2015-12-03 | 934,000 | -397,000 | 0.26 | 363,713,900 | 4,090,920 | 4.380 | 2015-12-01 |
| 1356 | 2015-12-02 | 1,331,000 | 19,000 | 0.37 | 363,713,900 | 6,042,740 | 4.540 | 2015-11-30 |
| 1357 | 2015-12-01 | 1,312,000 | -16,000 | 0.36 | 363,713,900 | 6,192,640 | 4.720 | 2015-11-27 |
| 1358 | 2015-11-30 | 1,328,000 | -14,000 | 0.37 | 363,713,900 | 6,533,760 | 4.920 | 2015-11-26 |
| 1359 | 2015-11-27 | 1,342,000 | 150,000 | 0.37 | 363,713,900 | 6,669,740 | 4.970 | 2015-11-25 |
| 1360 | 2015-11-26 | 1,192,000 | 3,000 | 0.33 | 363,713,900 | 5,733,520 | 4.810 | 2015-11-24 |
| 1361 | 2015-11-25 | 1,189,000 | 314,000 | 0.33 | 363,713,900 | 5,707,200 | 4.800 | 2015-11-23 |
| 1362 | 2015-11-24 | 875,000 | 13,000 | 0.24 | 363,713,900 | 4,191,250 | 4.790 | 2015-11-20 |
| 1363 | 2015-11-17 | 862,000 | -32,000 | 0.24 | 363,713,900 | 4,172,080 | 4.840 | 2015-11-13 |
| 1364 | 2015-11-13 | 894,000 | 21,000 | 0.25 | 363,713,900 | 4,219,680 | 4.720 | 2015-11-11 |
| 1365 | 2015-11-12 | 873,000 | -4,000 | 0.24 | 363,713,900 | 4,225,320 | 4.840 | 2015-11-10 |
| 1366 | 2015-11-11 | 877,000 | -8,000 | 0.24 | 363,713,900 | 4,270,990 | 4.870 | 2015-11-09 |
| 1367 | 2015-11-09 | 885,000 | 139,000 | 0.24 | 363,713,900 | 4,336,500 | 4.900 | 2015-11-05 |
| 1368 | 2015-11-06 | 746,000 | 8,000 | 0.21 | 363,713,900 | 3,633,020 | 4.870 | 2015-11-04 |
| 1369 | 2015-11-05 | 738,000 | 6,000 | 0.20 | 363,713,900 | 3,549,780 | 4.810 | 2015-11-03 |
| 1370 | 2015-11-03 | 732,000 | -40,000 | 0.20 | 363,713,900 | 3,491,640 | 4.770 | 2015-10-30 |
| 1371 | 2015-11-02 | 772,000 | -36,000 | 0.21 | 363,713,900 | 3,728,760 | 4.830 | 2015-10-29 |
| 1372 | 2015-10-30 | 808,000 | -10,000 | 0.22 | 363,713,900 | 3,918,800 | 4.850 | 2015-10-28 |
| 1373 | 2015-10-28 | 818,000 | 40,000 | 0.22 | 363,713,900 | 4,139,080 | 5.060 | 2015-10-26 |
| 1374 | 2015-10-27 | 778,000 | 2,000 | 0.21 | 363,713,900 | 4,014,480 | 5.160 | 2015-10-23 |
| 1375 | 2015-10-26 | 776,000 | 7,000 | 0.21 | 363,713,900 | 3,856,720 | 4.970 | 2015-10-22 |
| 1376 | 2015-10-23 | 769,000 | -40,000 | 0.21 | 363,713,900 | 3,814,240 | 4.960 | 2015-10-20 |
| 1377 | 2015-10-22 | 809,000 | 10,000 | 0.22 | 363,713,900 | 4,198,710 | 5.190 | 2015-10-19 |
| 1378 | 2015-10-20 | 799,000 | 36,000 | 0.22 | 363,713,900 | 4,186,760 | 5.240 | 2015-10-16 |
| 1379 | 2015-10-19 | 763,000 | 44,000 | 0.21 | 363,713,900 | 4,059,160 | 5.320 | 2015-10-15 |
| 1380 | 2015-10-16 | 719,000 | 61,000 | 0.20 | 363,713,900 | 3,781,940 | 5.260 | 2015-10-14 |
| 1381 | 2015-10-15 | 658,000 | -40,000 | 0.18 | 363,713,900 | 3,257,100 | 4.950 | 2015-10-13 |
| 1382 | 2015-10-14 | 698,000 | 28,000 | 0.19 | 363,713,900 | 3,259,660 | 4.670 | 2015-10-12 |
| 1383 | 2015-10-13 | 670,000 | 2,000 | 0.18 | 363,713,900 | 3,055,200 | 4.560 | 2015-10-09 |
| 1384 | 2015-10-12 | 668,000 | -23,000 | 0.18 | 363,713,900 | 3,019,360 | 4.520 | 2015-10-08 |
| 1385 | 2015-10-09 | 691,000 | -16,000 | 0.19 | 363,713,900 | 3,130,230 | 4.530 | 2015-10-07 |
| 1386 | 2015-10-02 | 707,000 | 20,000 | 0.19 | 363,713,900 | 2,912,840 | 4.120 | 2015-09-29 |
| 1387 | 2015-09-29 | 687,000 | 1,000 | 0.19 | 363,713,900 | 2,988,450 | 4.350 | 2015-09-24 |
| 1388 | 2015-09-24 | 686,000 | 51,000 | 0.19 | 363,713,900 | 3,087,000 | 4.500 | 2015-09-22 |
| 1389 | 2015-09-22 | 635,000 | 50,000 | 0.17 | 363,713,900 | 2,857,500 | 4.500 | 2015-09-18 |
| 1390 | 2015-09-17 | 585,000 | -30,000 | 0.16 | 363,713,900 | 2,457,000 | 4.200 | 2015-09-15 |
| 1391 | 2015-09-09 | 615,000 | -4,000 | 0.17 | 363,713,900 | 2,429,250 | 3.950 | 2015-09-07 |
| 1392 | 2015-09-02 | 619,000 | -1,000 | 0.17 | 363,713,900 | 2,692,650 | 4.350 | 2015-08-31 |
| 1393 | 2015-09-01 | 620,000 | 58,000 | 0.17 | 363,713,900 | 2,697,000 | 4.350 | 2015-08-28 |
| 1394 | 2015-08-31 | 562,000 | 10,000 | 0.15 | 363,713,900 | 2,399,740 | 4.270 | 2015-08-27 |
| 1395 | 2015-08-28 | 552,000 | 40,000 | 0.15 | 363,713,900 | 2,290,800 | 4.150 | 2015-08-26 |
| 1396 | 2015-08-27 | 512,000 | 20,000 | 0.14 | 363,713,900 | 2,129,920 | 4.160 | 2015-08-25 |
| 1397 | 2015-08-26 | 492,000 | 29,000 | 0.14 | 363,713,900 | 2,046,720 | 4.160 | 2015-08-24 |
| 1398 | 2015-08-25 | 463,000 | 18,000 | 0.13 | 363,713,900 | 2,129,800 | 4.600 | 2015-08-21 |
| 1399 | 2015-08-21 | 445,000 | -1,000 | 0.12 | 363,713,900 | 2,220,550 | 4.990 | 2015-08-19 |
| 1400 | 2015-08-20 | 446,000 | -12,000 | 0.12 | 363,713,900 | 2,230,000 | 5.000 | 2015-08-18 |
| 1401 | 2015-08-19 | 458,000 | 2,000 | 0.13 | 363,713,900 | 2,285,420 | 4.990 | 2015-08-17 |
| 1402 | 2015-08-18 | 456,000 | 10,000 | 0.13 | 363,713,900 | 2,257,200 | 4.950 | 2015-08-14 |
| 1403 | 2015-08-17 | 446,000 | 75,000 | 0.12 | 363,713,900 | 2,167,560 | 4.860 | 2015-08-13 |
| 1404 | 2015-08-14 | 371,000 | 9,000 | 0.10 | 363,713,900 | 1,799,350 | 4.850 | 2015-08-12 |
| 1405 | 2015-08-13 | 362,000 | -53,000 | 0.10 | 363,713,900 | 1,824,480 | 5.040 | 2015-08-11 |
| 1406 | 2015-08-12 | 415,000 | 1,000 | 0.11 | 363,713,900 | 2,099,900 | 5.060 | 2015-08-10 |
| 1407 | 2015-08-11 | 414,000 | -1,000 | 0.11 | 363,713,900 | 1,970,640 | 4.760 | 2015-08-07 |
| 1408 | 2015-08-10 | 415,000 | 55,000 | 0.11 | 363,713,900 | 1,929,750 | 4.650 | 2015-08-06 |
| 1409 | 2015-08-07 | 360,000 | 1,000 | 0.10 | 363,713,900 | 1,688,400 | 4.690 | 2015-08-05 |
| 1410 | 2015-08-05 | 359,000 | 10,000 | 0.10 | 363,713,900 | 1,748,330 | 4.870 | 2015-08-03 |
| 1411 | 2015-07-31 | 349,000 | -1,000 | 0.10 | 363,713,900 | 1,779,900 | 5.100 | 2015-07-29 |
| 1412 | 2015-07-30 | 350,000 | 3,000 | 0.10 | 363,713,900 | 1,750,000 | 5.000 | 2015-07-28 |
| 1413 | 2015-07-29 | 347,000 | 5,000 | 0.10 | 363,713,900 | 1,707,240 | 4.920 | 2015-07-27 |
| 1414 | 2015-07-28 | 342,000 | -4,000 | 0.09 | 363,713,900 | 1,809,180 | 5.290 | 2015-07-24 |
| 1415 | 2015-07-27 | 346,000 | 3,000 | 0.10 | 363,713,900 | 1,858,020 | 5.370 | 2015-07-23 |
| 1416 | 2015-07-24 | 343,000 | -157,000 | 0.09 | 363,713,900 | 1,848,770 | 5.390 | 2015-07-22 |
| 1417 | 2015-07-23 | 500,000 | 22,000 | 0.14 | 363,713,900 | 2,780,000 | 5.560 | 2015-07-21 |
| 1418 | 2015-07-22 | 478,000 | -17,000 | 0.13 | 363,713,900 | 2,633,780 | 5.510 | 2015-07-20 |
| 1419 | 2015-07-21 | 495,000 | -18,000 | 0.14 | 363,713,900 | 2,722,500 | 5.500 | 2015-07-17 |
| 1420 | 2015-07-20 | 513,000 | 37,000 | 0.14 | 363,713,900 | 2,811,240 | 5.480 | 2015-07-16 |
| 1421 | 2015-07-17 | 476,000 | 67,000 | 0.13 | 363,713,900 | 2,537,080 | 5.330 | 2015-07-15 |
| 1422 | 2015-07-16 | 409,000 | 140,000 | 0.11 | 363,713,900 | 2,253,590 | 5.510 | 2015-07-14 |
| 1423 | 2015-07-15 | 269,000 | 99,000 | 0.07 | 363,713,900 | 1,417,630 | 5.270 | 2015-07-13 |
| 1424 | 2015-07-14 | 170,000 | 7,000 | 0.05 | 363,713,900 | 889,100 | 5.230 | 2015-07-10 |
| 1425 | 2015-07-13 | 163,000 | 7,000 | 0.04 | 363,713,900 | 872,050 | 5.350 | 2015-07-09 |
| 1426 | 2015-07-10 | 156,000 | 2,000 | 0.04 | 363,713,900 | 647,400 | 4.150 | 2015-07-08 |
| 1427 | 2015-07-09 | 154,000 | -8,000 | 0.04 | 363,713,900 | 725,340 | 4.710 | 2015-07-07 |
| 1428 | 2015-07-08 | 162,000 | -26,000 | 0.04 | 363,713,900 | 811,620 | 5.010 | 2015-07-06 |
| 1429 | 2015-07-07 | 188,000 | 24,000 | 0.05 | 363,713,900 | 1,156,200 | 6.150 | 2015-07-03 |
| 1430 | 2015-07-06 | 164,000 | 2,000 | 0.05 | 363,713,900 | 1,041,400 | 6.350 | 2015-07-02 |
| 1431 | 2015-07-03 | 162,000 | -47,000 | 0.04 | 363,713,900 | 1,074,060 | 6.630 | 2015-06-30 |
| 1432 | 2015-07-02 | 209,000 | -9,000 | 0.06 | 363,713,900 | 1,293,710 | 6.190 | 2015-06-29 |
| 1433 | 2015-06-30 | 218,000 | -6,000 | 0.06 | 363,713,900 | 1,445,340 | 6.630 | 2015-06-26 |
| 1434 | 2015-06-29 | 224,000 | 1,000 | 0.06 | 363,713,900 | 1,500,800 | 6.700 | 2015-06-25 |
| 1435 | 2015-06-25 | 223,000 | 8,000 | 0.06 | 363,713,900 | 1,500,790 | 6.730 | 2015-06-23 |
| 1436 | 2015-06-24 | 215,000 | -25,000 | 0.06 | 363,713,900 | 1,414,700 | 6.580 | 2015-06-22 |
| 1437 | 2015-06-23 | 240,000 | 12,000 | 0.07 | 363,713,900 | 1,610,400 | 6.710 | 2015-06-19 |
| 1438 | 2015-06-22 | 228,000 | 3,000 | 0.06 | 363,713,900 | 1,532,160 | 6.720 | 2015-06-18 |
| 1439 | 2015-06-19 | 225,000 | 4,000 | 0.06 | 363,713,900 | 1,527,750 | 6.790 | 2015-06-17 |
| 1440 | 2015-06-18 | 221,000 | -4,000 | 0.06 | 363,713,900 | 1,493,960 | 6.760 | 2015-06-16 |
| 1441 | 2015-06-17 | 225,000 | -66,000 | 0.06 | 363,713,900 | 1,554,750 | 6.910 | 2015-06-15 |
| 1442 | 2015-06-16 | 291,000 | 1,000 | 0.09 | 316,273,100 | 2,095,200 | 7.200 | 2015-06-12 |
| 1443 | 2015-06-15 | 290,000 | 11,000 | 0.09 | 316,273,100 | 2,030,000 | 7.000 | 2015-06-11 |
| 1444 | 2015-06-12 | 279,000 | 3,000 | 0.09 | 316,273,100 | 1,911,150 | 6.850 | 2015-06-10 |
| 1445 | 2015-06-11 | 276,000 | -11,000 | 0.09 | 316,273,100 | 1,937,520 | 7.020 | 2015-06-09 |
| 1446 | 2015-06-10 | 287,000 | 26,000 | 0.09 | 316,273,100 | 2,092,230 | 7.290 | 2015-06-08 |
| 1447 | 2015-06-08 | 261,000 | -772,000 | 0.08 | 316,273,100 | 1,954,890 | 7.490 | 2015-06-04 |
| 1448 | 2015-06-05 | 1,033,000 | -136,000 | 0.33 | 316,273,100 | 7,737,170 | 7.490 | 2015-06-03 |
| 1449 | 2015-06-04 | 1,169,000 | -142,000 | 0.37 | 316,273,100 | 8,206,380 | 7.020 | 2015-06-02 |
| 1450 | 2015-06-03 | 1,311,000 | 981,000 | 0.41 | 316,273,100 | 9,045,900 | 6.900 | 2015-06-01 |
| 1451 | 2015-06-02 | 330,000 | 45,000 | 0.10 | 316,273,100 | 2,316,600 | 7.020 | 2015-05-29 |
| 1452 | 2015-06-01 | 285,000 | -1,184,000 | 0.09 | 316,273,100 | 2,009,250 | 7.050 | 2015-05-28 |
| 1453 | 2015-05-29 | 1,469,000 | 0.46 | 316,273,100 | 10,650,250 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group