Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-07-30 | 2,594,000 | -214,000 | 0.71 | 363,713,900 | 544,740 | 0.210 | 2025-07-28 |
| 5 | 2025-07-23 | 2,808,000 | -50,000 | 0.77 | 363,713,900 | 555,984 | 0.198 | 2025-07-21 |
| 6 | 2025-07-18 | 2,858,000 | 50,000 | 0.79 | 363,713,900 | 557,310 | 0.195 | 2025-07-16 |
| 7 | 2025-05-06 | 2,808,000 | 1,568,000 | 0.77 | 363,713,900 | 561,600 | 0.200 | 2025-04-30 |
| 8 | 2025-05-02 | 1,240,000 | -690,000 | 0.34 | 363,713,900 | 226,920 | 0.183 | 2025-04-29 |
| 9 | 2025-04-30 | 1,930,000 | 1,226,000 | 0.53 | 363,713,900 | 405,300 | 0.210 | 2025-04-28 |
| 10 | 2025-04-28 | 704,000 | 104,000 | 0.19 | 363,713,900 | 105,600 | 0.150 | 2025-04-24 |
| 11 | 2024-12-30 | 600,000 | -20,000 | 0.16 | 363,713,900 | 102,600 | 0.171 | 2024-12-23 |
| 12 | 2024-11-21 | 620,000 | -3,000 | 0.17 | 363,713,900 | 115,320 | 0.186 | 2024-11-19 |
| 13 | 2024-11-18 | 623,000 | -11,000 | 0.17 | 363,713,900 | 114,632 | 0.184 | 2024-11-14 |
| 14 | 2024-10-07 | 634,000 | -10,000 | 0.17 | 363,713,900 | 133,774 | 0.211 | 2024-10-03 |
| 15 | 2024-10-04 | 644,000 | -6,000 | 0.18 | 363,713,900 | 136,528 | 0.212 | 2024-10-02 |
| 16 | 2024-09-27 | 650,000 | -10,000 | 0.18 | 363,713,900 | 112,450 | 0.173 | 2024-09-25 |
| 17 | 2024-09-19 | 660,000 | -41,000 | 0.18 | 363,713,900 | 122,100 | 0.185 | 2024-09-16 |
| 18 | 2024-07-04 | 701,000 | -5,000 | 0.19 | 363,713,900 | 137,396 | 0.196 | 2024-07-02 |
| 19 | 2024-05-31 | 706,000 | -2,000 | 0.19 | 363,713,900 | 162,380 | 0.230 | 2024-05-29 |
| 20 | 2024-03-28 | 708,000 | 1,000 | 0.19 | 363,713,900 | 149,388 | 0.211 | 2024-03-26 |
| 21 | 2024-03-04 | 707,000 | -57,000 | 0.19 | 363,713,900 | 168,266 | 0.238 | 2024-02-29 |
| 22 | 2024-02-28 | 764,000 | -18,000 | 0.21 | 363,713,900 | 183,360 | 0.240 | 2024-02-26 |
| 23 | 2024-02-27 | 782,000 | -48,000 | 0.22 | 363,713,900 | 182,988 | 0.234 | 2024-02-23 |
| 24 | 2024-01-23 | 830,000 | -2,000 | 0.23 | 363,713,900 | 215,800 | 0.260 | 2024-01-19 |
| 25 | 2024-01-10 | 832,000 | -22,000 | 0.23 | 363,713,900 | 206,336 | 0.248 | 2024-01-08 |
| 26 | 2023-12-27 | 854,000 | 4,000 | 0.23 | 363,713,900 | 205,814 | 0.241 | 2023-12-21 |
| 27 | 2023-12-19 | 850,000 | -2,000 | 0.23 | 363,713,900 | 238,000 | 0.280 | 2023-12-15 |
| 28 | 2023-12-14 | 852,000 | -1,000 | 0.23 | 363,713,900 | 247,080 | 0.290 | 2023-12-12 |
| 29 | 2023-09-18 | 853,000 | 1,000 | 0.23 | 363,713,900 | 204,720 | 0.240 | 2023-09-14 |
| 30 | 2023-09-05 | 852,000 | -6,000 | 0.23 | 363,713,900 | 209,592 | 0.246 | 2023-08-31 |
| 31 | 2023-08-28 | 858,000 | 1,000 | 0.24 | 363,713,900 | 213,642 | 0.249 | 2023-08-24 |
| 32 | 2023-08-08 | 857,000 | 3,000 | 0.24 | 363,713,900 | 222,820 | 0.260 | 2023-08-04 |
| 33 | 2023-08-03 | 854,000 | -1,000 | 0.23 | 363,713,900 | 213,500 | 0.250 | 2023-08-01 |
| 34 | 2023-07-19 | 855,000 | 40,000 | 0.24 | 363,713,900 | 213,750 | 0.250 | 2023-07-14 |
| 35 | 2023-06-29 | 815,000 | 25,000 | 0.22 | 363,713,900 | 220,050 | 0.270 | 2023-06-27 |
| 36 | 2023-04-14 | 790,000 | -1,000 | 0.22 | 363,713,900 | 237,000 | 0.300 | 2023-04-12 |
| 37 | 2023-01-04 | 791,000 | -1,000 | 0.22 | 363,713,900 | 280,805 | 0.355 | 2022-12-30 |
| 38 | 2022-12-28 | 792,000 | -2,000 | 0.22 | 363,713,900 | 300,960 | 0.380 | 2022-12-22 |
| 39 | 2022-07-27 | 794,000 | 4,000 | 0.22 | 363,713,900 | 325,540 | 0.410 | 2022-07-25 |
| 40 | 2022-04-27 | 790,000 | 20,000 | 0.22 | 363,713,900 | 383,150 | 0.485 | 2022-04-25 |
| 41 | 2022-04-26 | 770,000 | 9,000 | 0.21 | 363,713,900 | 392,700 | 0.510 | 2022-04-22 |
| 42 | 2022-04-25 | 761,000 | 20,000 | 0.21 | 363,713,900 | 395,720 | 0.520 | 2022-04-21 |
| 43 | 2022-04-12 | 741,000 | -22,000 | 0.20 | 363,713,900 | 459,420 | 0.620 | 2022-04-08 |
| 44 | 2022-03-28 | 763,000 | 100,000 | 0.21 | 363,713,900 | 556,990 | 0.730 | 2022-03-24 |
| 45 | 2022-03-22 | 663,000 | 2,000 | 0.18 | 363,713,900 | 470,730 | 0.710 | 2022-03-18 |
| 46 | 2022-03-15 | 661,000 | 1,000 | 0.18 | 363,713,900 | 495,750 | 0.750 | 2022-03-11 |
| 47 | 2022-01-25 | 660,000 | 7,000 | 0.18 | 363,713,900 | 600,600 | 0.910 | 2022-01-21 |
| 48 | 2021-12-20 | 653,000 | 1,000 | 0.18 | 363,713,900 | 626,880 | 0.960 | 2021-12-16 |
| 49 | 2021-12-17 | 652,000 | 22,000 | 0.18 | 363,713,900 | 632,440 | 0.970 | 2021-12-15 |
| 50 | 2021-11-02 | 630,000 | -88,000 | 0.17 | 363,713,900 | 636,300 | 1.010 | 2021-10-29 |
| 51 | 2021-11-01 | 718,000 | -43,000 | 0.20 | 363,713,900 | 732,360 | 1.020 | 2021-10-28 |
| 52 | 2021-10-29 | 761,000 | -6,000 | 0.21 | 363,713,900 | 783,830 | 1.030 | 2021-10-27 |
| 53 | 2021-10-27 | 767,000 | -6,000 | 0.21 | 363,713,900 | 805,350 | 1.050 | 2021-10-25 |
| 54 | 2021-10-20 | 773,000 | -489,000 | 0.21 | 363,713,900 | 811,650 | 1.050 | 2021-10-18 |
| 55 | 2021-10-19 | 1,262,000 | -1,125,000 | 0.35 | 363,713,900 | 1,350,340 | 1.070 | 2021-10-15 |
| 56 | 2021-10-18 | 2,387,000 | -116,000 | 0.66 | 363,713,900 | 2,625,700 | 1.100 | 2021-10-12 |
| 57 | 2021-10-15 | 2,503,000 | -38,000 | 0.69 | 363,713,900 | 2,728,270 | 1.090 | 2021-10-11 |
| 58 | 2021-09-16 | 2,541,000 | 2,000 | 0.70 | 363,713,900 | 2,845,920 | 1.120 | 2021-09-14 |
| 59 | 2021-08-25 | 2,539,000 | 1,000 | 0.70 | 363,713,900 | 2,640,560 | 1.040 | 2021-08-23 |
| 60 | 2021-08-19 | 2,538,000 | 2,000 | 0.70 | 363,713,900 | 2,639,520 | 1.040 | 2021-08-17 |
| 61 | 2021-08-18 | 2,536,000 | 12,000 | 0.70 | 363,713,900 | 2,688,160 | 1.060 | 2021-08-16 |
| 62 | 2021-08-12 | 2,524,000 | 1,000 | 0.69 | 363,713,900 | 2,826,880 | 1.120 | 2021-08-10 |
| 63 | 2021-08-11 | 2,523,000 | -26,000 | 0.69 | 363,713,900 | 2,825,760 | 1.120 | 2021-08-09 |
| 64 | 2021-08-10 | 2,549,000 | -1,000 | 0.70 | 363,713,900 | 2,854,880 | 1.120 | 2021-08-06 |
| 65 | 2021-07-27 | 2,550,000 | -12,000 | 0.70 | 363,713,900 | 3,034,500 | 1.190 | 2021-07-23 |
| 66 | 2021-07-19 | 2,562,000 | 5,000 | 0.70 | 363,713,900 | 3,125,640 | 1.220 | 2021-07-15 |
| 67 | 2021-07-06 | 2,557,000 | -13,000 | 0.70 | 363,713,900 | 2,991,690 | 1.170 | 2021-07-02 |
| 68 | 2021-07-05 | 2,570,000 | 8,000 | 0.71 | 363,713,900 | 3,109,700 | 1.210 | 2021-06-30 |
| 69 | 2021-06-23 | 2,562,000 | 1,000 | 0.70 | 363,713,900 | 3,228,120 | 1.260 | 2021-06-21 |
| 70 | 2021-06-17 | 2,561,000 | -32,000 | 0.70 | 363,713,900 | 3,329,300 | 1.300 | 2021-06-15 |
| 71 | 2021-06-11 | 2,593,000 | -6,000 | 0.71 | 363,713,900 | 3,370,900 | 1.300 | 2021-06-09 |
| 72 | 2021-06-01 | 2,599,000 | 2,000 | 0.71 | 363,713,900 | 2,962,860 | 1.140 | 2021-05-28 |
| 73 | 2021-05-24 | 2,597,000 | 50,000 | 0.71 | 363,713,900 | 2,986,550 | 1.150 | 2021-05-20 |
| 74 | 2021-05-10 | 2,547,000 | 2,000 | 0.70 | 363,713,900 | 2,852,640 | 1.120 | 2021-05-06 |
| 75 | 2021-05-07 | 2,545,000 | 2,000 | 0.70 | 363,713,900 | 2,850,400 | 1.120 | 2021-05-05 |
| 76 | 2021-04-26 | 2,543,000 | -5,000 | 0.70 | 363,713,900 | 2,873,590 | 1.130 | 2021-04-22 |
| 77 | 2021-03-12 | 2,548,000 | 5,000 | 0.70 | 363,713,900 | 2,879,240 | 1.130 | 2021-03-10 |
| 78 | 2021-03-11 | 2,543,000 | 4,000 | 0.70 | 363,713,900 | 2,899,020 | 1.140 | 2021-03-09 |
| 79 | 2021-03-04 | 2,539,000 | 36,000 | 0.70 | 363,713,900 | 3,021,410 | 1.190 | 2021-03-02 |
| 80 | 2021-03-03 | 2,503,000 | 128,000 | 0.69 | 363,713,900 | 3,103,720 | 1.240 | 2021-03-01 |
| 81 | 2021-03-02 | 2,375,000 | 30,000 | 0.65 | 363,713,900 | 2,731,250 | 1.150 | 2021-02-26 |
| 82 | 2021-02-26 | 2,345,000 | 10,000 | 0.64 | 363,713,900 | 2,626,400 | 1.120 | 2021-02-24 |
| 83 | 2021-02-22 | 2,335,000 | 1,000 | 0.64 | 363,713,900 | 2,708,600 | 1.160 | 2021-02-18 |
| 84 | 2021-02-18 | 2,334,000 | 7,000 | 0.64 | 363,713,900 | 2,310,660 | 0.990 | 2021-02-16 |
| 85 | 2021-02-05 | 2,327,000 | 8,000 | 0.64 | 363,713,900 | 2,210,650 | 0.950 | 2021-02-03 |
| 86 | 2021-02-01 | 2,319,000 | 1,000 | 0.64 | 363,713,900 | 2,249,430 | 0.970 | 2021-01-28 |
| 87 | 2021-01-28 | 2,318,000 | 9,000 | 0.64 | 363,713,900 | 2,271,640 | 0.980 | 2021-01-26 |
| 88 | 2021-01-26 | 2,309,000 | 20,000 | 0.63 | 363,713,900 | 2,355,180 | 1.020 | 2021-01-22 |
| 89 | 2021-01-22 | 2,289,000 | 7,000 | 0.63 | 363,713,900 | 2,380,560 | 1.040 | 2021-01-20 |
| 90 | 2021-01-21 | 2,282,000 | 10,000 | 0.63 | 363,713,900 | 2,327,640 | 1.020 | 2021-01-19 |
| 91 | 2021-01-07 | 2,272,000 | -5,000 | 0.62 | 363,713,900 | 2,158,400 | 0.950 | 2021-01-05 |
| 92 | 2020-12-18 | 2,277,000 | 2,000 | 0.63 | 363,713,900 | 2,049,300 | 0.900 | 2020-12-16 |
| 93 | 2020-12-15 | 2,275,000 | 3,000 | 0.63 | 363,713,900 | 2,115,750 | 0.930 | 2020-12-11 |
| 94 | 2020-11-27 | 2,272,000 | 5,000 | 0.62 | 363,713,900 | 2,135,680 | 0.940 | 2020-11-25 |
| 95 | 2020-11-17 | 2,267,000 | 22,000 | 0.62 | 363,713,900 | 2,153,650 | 0.950 | 2020-11-13 |
| 96 | 2020-11-11 | 2,245,000 | -2,000 | 0.62 | 363,713,900 | 2,087,850 | 0.930 | 2020-11-09 |
| 97 | 2020-11-03 | 2,247,000 | 2,000 | 0.62 | 363,713,900 | 2,089,710 | 0.930 | 2020-10-30 |
| 98 | 2020-10-22 | 2,245,000 | 5,000 | 0.62 | 363,713,900 | 2,222,550 | 0.990 | 2020-10-20 |
| 99 | 2020-10-14 | 2,240,000 | 5,000 | 0.62 | 363,713,900 | 2,329,600 | 1.040 | 2020-10-09 |
| 100 | 2020-10-08 | 2,235,000 | 100,000 | 0.61 | 363,713,900 | 2,279,700 | 1.020 | 2020-10-06 |
| 101 | 2020-09-28 | 2,135,000 | 10,000 | 0.59 | 363,713,900 | 2,199,050 | 1.030 | 2020-09-24 |
| 102 | 2020-09-10 | 2,125,000 | 2,000 | 0.58 | 363,713,900 | 2,231,250 | 1.050 | 2020-09-08 |
| 103 | 2020-09-09 | 2,123,000 | 2,000 | 0.58 | 363,713,900 | 2,271,610 | 1.070 | 2020-09-07 |
| 104 | 2020-09-04 | 2,121,000 | -9,000 | 0.58 | 363,713,900 | 2,311,890 | 1.090 | 2020-09-02 |
| 105 | 2020-09-03 | 2,130,000 | 5,000 | 0.59 | 363,713,900 | 2,364,300 | 1.110 | 2020-09-01 |
| 106 | 2020-09-02 | 2,125,000 | 1,000 | 0.58 | 363,713,900 | 2,443,750 | 1.150 | 2020-08-31 |
| 107 | 2020-08-31 | 2,124,000 | 5,000 | 0.58 | 363,713,900 | 2,463,840 | 1.160 | 2020-08-27 |
| 108 | 2020-08-13 | 2,119,000 | 2,000 | 0.58 | 363,713,900 | 2,987,790 | 1.410 | 2020-08-11 |
| 109 | 2020-08-03 | 2,117,000 | 2,000 | 0.58 | 363,713,900 | 2,963,800 | 1.400 | 2020-07-30 |
| 110 | 2020-07-16 | 2,115,000 | 1,000 | 0.58 | 363,713,900 | 3,003,300 | 1.420 | 2020-07-14 |
| 111 | 2020-07-15 | 2,114,000 | 1,000 | 0.58 | 363,713,900 | 3,023,020 | 1.430 | 2020-07-13 |
| 112 | 2020-07-08 | 2,113,000 | 1,000 | 0.58 | 363,713,900 | 3,169,500 | 1.500 | 2020-07-06 |
| 113 | 2020-07-02 | 2,112,000 | 1,000 | 0.58 | 363,713,900 | 2,808,960 | 1.330 | 2020-06-29 |
| 114 | 2020-06-30 | 2,111,000 | 1,000 | 0.58 | 363,713,900 | 2,892,070 | 1.370 | 2020-06-26 |
| 115 | 2020-06-29 | 2,110,000 | -2,000 | 0.58 | 363,713,900 | 2,975,100 | 1.410 | 2020-06-24 |
| 116 | 2020-06-09 | 2,112,000 | 50,000 | 0.58 | 363,713,900 | 3,442,560 | 1.630 | 2020-06-05 |
| 117 | 2020-06-04 | 2,062,000 | -2,000 | 0.57 | 363,713,900 | 3,093,000 | 1.500 | 2020-06-02 |
| 118 | 2020-05-29 | 2,064,000 | 9,000 | 0.57 | 363,713,900 | 3,075,360 | 1.490 | 2020-05-27 |
| 119 | 2020-05-26 | 2,055,000 | 11,000 | 0.57 | 363,713,900 | 2,918,100 | 1.420 | 2020-05-22 |
| 120 | 2020-05-25 | 2,044,000 | 70,000 | 0.56 | 363,713,900 | 3,045,560 | 1.490 | 2020-05-21 |
| 121 | 2020-05-18 | 1,974,000 | 53,000 | 0.54 | 363,713,900 | 2,921,520 | 1.480 | 2020-05-14 |
| 122 | 2020-05-07 | 1,921,000 | 13,000 | 0.53 | 363,713,900 | 2,804,660 | 1.460 | 2020-05-05 |
| 123 | 2020-05-06 | 1,908,000 | 1,000 | 0.52 | 363,713,900 | 2,747,520 | 1.440 | 2020-05-04 |
| 124 | 2020-04-24 | 1,907,000 | 16,000 | 0.52 | 363,713,900 | 2,841,430 | 1.490 | 2020-04-22 |
| 125 | 2020-04-22 | 1,891,000 | 2,000 | 0.52 | 363,713,900 | 2,817,590 | 1.490 | 2020-04-20 |
| 126 | 2020-04-16 | 1,889,000 | 25,000 | 0.52 | 363,713,900 | 2,909,060 | 1.540 | 2020-04-14 |
| 127 | 2020-04-14 | 1,864,000 | 34,000 | 0.51 | 363,713,900 | 2,758,720 | 1.480 | 2020-04-08 |
| 128 | 2020-04-09 | 1,830,000 | -16,000 | 0.50 | 363,713,900 | 2,763,300 | 1.510 | 2020-04-07 |
| 129 | 2020-04-06 | 1,846,000 | 50,000 | 0.51 | 363,713,900 | 2,769,000 | 1.500 | 2020-04-02 |
| 130 | 2020-04-02 | 1,796,000 | 10,000 | 0.49 | 363,713,900 | 2,550,320 | 1.420 | 2020-03-31 |
| 131 | 2020-03-31 | 1,786,000 | 30,000 | 0.49 | 363,713,900 | 2,143,200 | 1.200 | 2020-03-27 |
| 132 | 2020-03-30 | 1,756,000 | -33,000 | 0.48 | 363,713,900 | 2,036,960 | 1.160 | 2020-03-26 |
| 133 | 2020-03-25 | 1,789,000 | -8,000 | 0.49 | 363,713,900 | 1,914,230 | 1.070 | 2020-03-23 |
| 134 | 2020-03-24 | 1,797,000 | 8,000 | 0.49 | 363,713,900 | 1,994,670 | 1.110 | 2020-03-20 |
| 135 | 2020-03-20 | 1,789,000 | 1,000 | 0.49 | 363,713,900 | 2,093,130 | 1.170 | 2020-03-18 |
| 136 | 2020-03-17 | 1,788,000 | 1,000 | 0.49 | 363,713,900 | 2,306,520 | 1.290 | 2020-03-13 |
| 137 | 2020-03-13 | 1,787,000 | -12,000 | 0.49 | 363,713,900 | 2,519,670 | 1.410 | 2020-03-11 |
| 138 | 2020-03-11 | 1,799,000 | 1,000 | 0.49 | 363,713,900 | 2,626,540 | 1.460 | 2020-03-09 |
| 139 | 2020-03-09 | 1,798,000 | 56,000 | 0.49 | 363,713,900 | 2,786,900 | 1.550 | 2020-03-05 |
| 140 | 2020-03-02 | 1,742,000 | 3,000 | 0.48 | 363,713,900 | 2,560,740 | 1.470 | 2020-02-27 |
| 141 | 2020-02-26 | 1,739,000 | 70,000 | 0.48 | 363,713,900 | 2,643,280 | 1.520 | 2020-02-24 |
| 142 | 2020-02-25 | 1,669,000 | 5,000 | 0.46 | 363,713,900 | 2,570,260 | 1.540 | 2020-02-21 |
| 143 | 2020-02-21 | 1,664,000 | 5,000 | 0.46 | 363,713,900 | 2,545,920 | 1.530 | 2020-02-19 |
| 144 | 2020-02-14 | 1,659,000 | 2,000 | 0.46 | 363,713,900 | 2,554,860 | 1.540 | 2020-02-12 |
| 145 | 2020-02-06 | 1,657,000 | 5,000 | 0.46 | 363,713,900 | 2,568,350 | 1.550 | 2020-02-04 |
| 146 | 2020-02-05 | 1,652,000 | 7,000 | 0.45 | 363,713,900 | 2,560,600 | 1.550 | 2020-02-03 |
| 147 | 2020-02-03 | 1,645,000 | 5,000 | 0.45 | 363,713,900 | 2,451,050 | 1.490 | 2020-01-30 |
| 148 | 2020-01-17 | 1,640,000 | 2,000 | 0.45 | 363,713,900 | 2,820,800 | 1.720 | 2020-01-15 |
| 149 | 2020-01-15 | 1,638,000 | -3,000 | 0.45 | 363,713,900 | 2,817,360 | 1.720 | 2020-01-13 |
| 150 | 2020-01-08 | 1,641,000 | -8,000 | 0.45 | 363,713,900 | 2,904,570 | 1.770 | 2020-01-06 |
| 151 | 2020-01-02 | 1,649,000 | 10,000 | 0.45 | 363,713,900 | 2,786,810 | 1.690 | 2019-12-27 |
| 152 | 2019-12-30 | 1,639,000 | -98,000 | 0.45 | 363,713,900 | 2,786,300 | 1.700 | 2019-12-23 |
| 153 | 2019-12-27 | 1,737,000 | 2,000 | 0.48 | 363,713,900 | 2,970,270 | 1.710 | 2019-12-20 |
| 154 | 2019-12-23 | 1,735,000 | 11,000 | 0.48 | 363,713,900 | 2,966,850 | 1.710 | 2019-12-19 |
| 155 | 2019-12-18 | 1,724,000 | -75,000 | 0.47 | 363,713,900 | 2,930,800 | 1.700 | 2019-12-16 |
| 156 | 2019-12-16 | 1,799,000 | 2,000 | 0.49 | 363,713,900 | 3,040,310 | 1.690 | 2019-12-12 |
| 157 | 2019-12-13 | 1,797,000 | -2,000 | 0.49 | 363,713,900 | 3,018,960 | 1.680 | 2019-12-11 |
| 158 | 2019-12-04 | 1,799,000 | 8,000 | 0.49 | 363,713,900 | 3,022,320 | 1.680 | 2019-12-02 |
| 159 | 2019-11-28 | 1,791,000 | 8,000 | 0.49 | 363,713,900 | 3,026,790 | 1.690 | 2019-11-26 |
| 160 | 2019-11-04 | 1,783,000 | 5,000 | 0.49 | 363,713,900 | 3,102,420 | 1.740 | 2019-10-31 |
| 161 | 2019-10-23 | 1,778,000 | 2,000 | 0.49 | 363,713,900 | 3,200,400 | 1.800 | 2019-10-21 |
| 162 | 2019-10-21 | 1,776,000 | 4,000 | 0.49 | 363,713,900 | 3,232,320 | 1.820 | 2019-10-17 |
| 163 | 2019-10-16 | 1,772,000 | -5,000 | 0.49 | 363,713,900 | 3,260,480 | 1.840 | 2019-10-14 |
| 164 | 2019-10-02 | 1,777,000 | 10,000 | 0.49 | 363,713,900 | 3,180,830 | 1.790 | 2019-09-27 |
| 165 | 2019-09-25 | 1,767,000 | 3,000 | 0.49 | 363,713,900 | 3,162,930 | 1.790 | 2019-09-23 |
| 166 | 2019-09-24 | 1,764,000 | 30,000 | 0.48 | 363,713,900 | 3,175,200 | 1.800 | 2019-09-20 |
| 167 | 2019-09-16 | 1,734,000 | 10,000 | 0.48 | 363,713,900 | 3,121,200 | 1.800 | 2019-09-12 |
| 168 | 2019-09-12 | 1,724,000 | 6,000 | 0.47 | 363,713,900 | 3,051,480 | 1.770 | 2019-09-10 |
| 169 | 2019-09-05 | 1,718,000 | 14,000 | 0.47 | 363,713,900 | 2,937,780 | 1.710 | 2019-09-03 |
| 170 | 2019-09-04 | 1,704,000 | 41,000 | 0.47 | 363,713,900 | 2,930,880 | 1.720 | 2019-09-02 |
| 171 | 2019-09-03 | 1,663,000 | 7,000 | 0.46 | 363,713,900 | 2,876,990 | 1.730 | 2019-08-30 |
| 172 | 2019-09-02 | 1,656,000 | 5,000 | 0.46 | 363,713,900 | 2,881,440 | 1.740 | 2019-08-29 |
| 173 | 2019-08-29 | 1,651,000 | 30,000 | 0.45 | 363,713,900 | 3,136,900 | 1.900 | 2019-08-27 |
| 174 | 2019-08-28 | 1,621,000 | -8,000 | 0.45 | 363,713,900 | 2,950,220 | 1.820 | 2019-08-26 |
| 175 | 2019-08-27 | 1,629,000 | 10,000 | 0.45 | 363,713,900 | 3,078,810 | 1.890 | 2019-08-23 |
| 176 | 2019-08-22 | 1,619,000 | 18,000 | 0.45 | 363,713,900 | 3,059,910 | 1.890 | 2019-08-20 |
| 177 | 2019-08-20 | 1,601,000 | 8,000 | 0.44 | 363,713,900 | 2,993,870 | 1.870 | 2019-08-16 |
| 178 | 2019-08-19 | 1,593,000 | 9,000 | 0.44 | 363,713,900 | 2,947,050 | 1.850 | 2019-08-15 |
| 179 | 2019-08-09 | 1,584,000 | 3,000 | 0.44 | 363,713,900 | 2,977,920 | 1.880 | 2019-08-07 |
| 180 | 2019-08-08 | 1,581,000 | 10,000 | 0.43 | 363,713,900 | 3,003,900 | 1.900 | 2019-08-06 |
| 181 | 2019-08-07 | 1,571,000 | 4,000 | 0.43 | 363,713,900 | 3,110,580 | 1.980 | 2019-08-05 |
| 182 | 2019-07-26 | 1,567,000 | -3,000 | 0.43 | 363,713,900 | 3,259,360 | 2.080 | 2019-07-24 |
| 183 | 2019-07-25 | 1,570,000 | 3,000 | 0.43 | 363,713,900 | 3,297,000 | 2.100 | 2019-07-23 |
| 184 | 2019-07-17 | 1,567,000 | 3,000 | 0.43 | 363,713,900 | 3,102,660 | 1.980 | 2019-07-15 |
| 185 | 2019-07-16 | 1,564,000 | -99,000 | 0.43 | 363,713,900 | 3,253,120 | 2.080 | 2019-07-12 |
| 186 | 2019-07-10 | 1,663,000 | 12,000 | 0.46 | 363,713,900 | 3,508,930 | 2.110 | 2019-07-08 |
| 187 | 2019-07-05 | 1,651,000 | -27,000 | 0.45 | 363,713,900 | 3,632,200 | 2.200 | 2019-07-03 |
| 188 | 2019-07-04 | 1,678,000 | -2,000 | 0.46 | 363,713,900 | 3,641,260 | 2.170 | 2019-07-02 |
| 189 | 2019-06-20 | 1,680,000 | 9,000 | 0.46 | 363,713,900 | 3,578,400 | 2.130 | 2019-06-18 |
| 190 | 2019-05-16 | 1,671,000 | -5,000 | 0.46 | 363,713,900 | 3,709,620 | 2.220 | 2019-05-14 |
| 191 | 2019-05-15 | 1,676,000 | -12,000 | 0.46 | 363,713,900 | 3,771,000 | 2.250 | 2019-05-10 |
| 192 | 2019-05-07 | 1,688,000 | 2,000 | 0.46 | 363,713,900 | 4,017,440 | 2.380 | 2019-05-03 |
| 193 | 2019-05-06 | 1,686,000 | 2,000 | 0.46 | 363,713,900 | 4,046,400 | 2.400 | 2019-05-02 |
| 194 | 2019-04-25 | 1,684,000 | 10,000 | 0.46 | 363,713,900 | 4,058,440 | 2.410 | 2019-04-23 |
| 195 | 2019-04-23 | 1,674,000 | 2,000 | 0.46 | 363,713,900 | 4,134,780 | 2.470 | 2019-04-17 |
| 196 | 2019-04-12 | 1,672,000 | -16,000 | 0.46 | 363,713,900 | 4,062,960 | 2.430 | 2019-04-10 |
| 197 | 2019-04-09 | 1,688,000 | 1,000 | 0.46 | 363,713,900 | 4,220,000 | 2.500 | 2019-04-04 |
| 198 | 2019-03-26 | 1,687,000 | 10,000 | 0.46 | 363,713,900 | 3,896,970 | 2.310 | 2019-03-22 |
| 199 | 2019-03-25 | 1,677,000 | 10,000 | 0.46 | 363,713,900 | 3,823,560 | 2.280 | 2019-03-21 |
| 200 | 2019-03-04 | 1,667,000 | 15,000 | 0.46 | 363,713,900 | 3,934,120 | 2.360 | 2019-02-28 |
| 201 | 2019-02-22 | 1,652,000 | -9,000 | 0.45 | 363,713,900 | 3,915,240 | 2.370 | 2019-02-20 |
| 202 | 2019-02-21 | 1,661,000 | 46,000 | 0.46 | 363,713,900 | 3,903,350 | 2.350 | 2019-02-19 |
| 203 | 2019-02-19 | 1,615,000 | 4,000 | 0.44 | 363,713,900 | 3,730,650 | 2.310 | 2019-02-15 |
| 204 | 2019-02-12 | 1,611,000 | -3,000 | 0.44 | 363,713,900 | 3,673,080 | 2.280 | 2019-02-08 |
| 205 | 2019-02-11 | 1,614,000 | 20,000 | 0.44 | 363,713,900 | 3,679,920 | 2.280 | 2019-02-01 |
| 206 | 2019-02-08 | 1,594,000 | 20,000 | 0.44 | 363,713,900 | 3,538,680 | 2.220 | 2019-01-31 |
| 207 | 2019-02-01 | 1,574,000 | 158,000 | 0.43 | 363,713,900 | 3,494,280 | 2.220 | 2019-01-30 |
| 208 | 2019-01-16 | 1,416,000 | 5,000 | 0.39 | 363,713,900 | 3,086,880 | 2.180 | 2019-01-14 |
| 209 | 2019-01-08 | 1,411,000 | 2,000 | 0.39 | 363,713,900 | 3,033,650 | 2.150 | 2019-01-04 |
| 210 | 2019-01-07 | 1,409,000 | 3,000 | 0.39 | 363,713,900 | 3,029,350 | 2.150 | 2019-01-03 |
| 211 | 2018-12-18 | 1,406,000 | 15,000 | 0.39 | 363,713,900 | 3,290,040 | 2.340 | 2018-12-14 |
| 212 | 2018-12-17 | 1,391,000 | -15,000 | 0.38 | 363,713,900 | 3,254,940 | 2.340 | 2018-12-13 |
| 213 | 2018-12-03 | 1,406,000 | 28,000 | 0.39 | 363,713,900 | 3,008,840 | 2.140 | 2018-11-29 |
| 214 | 2018-11-30 | 1,378,000 | -14,000 | 0.38 | 363,713,900 | 2,948,920 | 2.140 | 2018-11-28 |
| 215 | 2018-11-20 | 1,392,000 | 14,000 | 0.38 | 363,713,900 | 2,992,800 | 2.150 | 2018-11-16 |
| 216 | 2018-11-19 | 1,378,000 | 5,000 | 0.38 | 363,713,900 | 2,935,140 | 2.130 | 2018-11-15 |
| 217 | 2018-11-02 | 1,373,000 | 60,000 | 0.38 | 363,713,900 | 2,883,300 | 2.100 | 2018-10-31 |
| 218 | 2018-10-26 | 1,313,000 | 1,000 | 0.36 | 363,713,900 | 2,678,520 | 2.040 | 2018-10-24 |
| 219 | 2018-10-25 | 1,312,000 | -3,000 | 0.36 | 363,713,900 | 2,715,840 | 2.070 | 2018-10-23 |
| 220 | 2018-10-23 | 1,315,000 | 6,000 | 0.36 | 363,713,900 | 2,695,750 | 2.050 | 2018-10-19 |
| 221 | 2018-10-22 | 1,309,000 | 26,000 | 0.36 | 363,713,900 | 2,487,100 | 1.900 | 2018-10-18 |
| 222 | 2018-10-19 | 1,283,000 | 7,000 | 0.35 | 363,713,900 | 2,437,700 | 1.900 | 2018-10-16 |
| 223 | 2018-10-16 | 1,276,000 | 3,000 | 0.35 | 363,713,900 | 2,526,480 | 1.980 | 2018-10-12 |
| 224 | 2018-10-15 | 1,273,000 | 2,000 | 0.35 | 363,713,900 | 2,520,540 | 1.980 | 2018-10-11 |
| 225 | 2018-10-10 | 1,271,000 | 6,000 | 0.35 | 363,713,900 | 2,681,810 | 2.110 | 2018-10-08 |
| 226 | 2018-10-02 | 1,265,000 | 3,000 | 0.35 | 363,713,900 | 2,820,950 | 2.230 | 2018-09-27 |
| 227 | 2018-09-19 | 1,262,000 | 3,000 | 0.35 | 363,713,900 | 2,751,160 | 2.180 | 2018-09-17 |
| 228 | 2018-09-18 | 1,259,000 | 3,000 | 0.35 | 363,713,900 | 2,744,620 | 2.180 | 2018-09-14 |
| 229 | 2018-09-17 | 1,256,000 | 10,000 | 0.35 | 363,713,900 | 2,788,320 | 2.220 | 2018-09-13 |
| 230 | 2018-09-13 | 1,246,000 | 9,000 | 0.34 | 363,713,900 | 2,716,280 | 2.180 | 2018-09-11 |
| 231 | 2018-09-12 | 1,237,000 | 3,000 | 0.34 | 363,713,900 | 2,807,990 | 2.270 | 2018-09-10 |
| 232 | 2018-09-10 | 1,234,000 | 2,000 | 0.34 | 363,713,900 | 2,899,900 | 2.350 | 2018-09-06 |
| 233 | 2018-09-03 | 1,232,000 | 8,000 | 0.34 | 363,713,900 | 2,956,800 | 2.400 | 2018-08-30 |
| 234 | 2018-08-09 | 1,224,000 | 6,000 | 0.34 | 363,713,900 | 3,255,840 | 2.660 | 2018-08-07 |
| 235 | 2018-08-03 | 1,218,000 | 3,000 | 0.33 | 363,713,900 | 3,386,040 | 2.780 | 2018-08-01 |
| 236 | 2018-07-24 | 1,215,000 | 2,000 | 0.33 | 363,713,900 | 3,110,400 | 2.560 | 2018-07-20 |
| 237 | 2018-07-18 | 1,213,000 | 1,000 | 0.33 | 363,713,900 | 3,129,540 | 2.580 | 2018-07-16 |
| 238 | 2018-07-17 | 1,212,000 | 5,000 | 0.33 | 363,713,900 | 3,102,720 | 2.560 | 2018-07-13 |
| 239 | 2018-07-16 | 1,207,000 | 2,000 | 0.33 | 363,713,900 | 3,089,920 | 2.560 | 2018-07-12 |
| 240 | 2018-07-11 | 1,205,000 | 3,000 | 0.33 | 363,713,900 | 3,169,150 | 2.630 | 2018-07-09 |
| 241 | 2018-07-09 | 1,202,000 | 7,000 | 0.33 | 363,713,900 | 3,113,180 | 2.590 | 2018-07-05 |
| 242 | 2018-07-05 | 1,195,000 | 6,000 | 0.33 | 363,713,900 | 3,190,650 | 2.670 | 2018-07-03 |
| 243 | 2018-07-03 | 1,189,000 | 3,000 | 0.33 | 363,713,900 | 3,091,400 | 2.600 | 2018-06-28 |
| 244 | 2018-06-29 | 1,186,000 | 3,000 | 0.33 | 363,713,900 | 3,119,180 | 2.630 | 2018-06-27 |
| 245 | 2018-06-27 | 1,183,000 | 2,000 | 0.33 | 363,713,900 | 3,288,740 | 2.780 | 2018-06-25 |
| 246 | 2018-06-14 | 1,181,000 | 4,000 | 0.32 | 363,713,900 | 3,649,290 | 3.090 | 2018-06-12 |
| 247 | 2018-05-25 | 1,177,000 | 1,000 | 0.32 | 363,713,900 | 3,742,860 | 3.180 | 2018-05-23 |
| 248 | 2018-05-14 | 1,176,000 | 13,000 | 0.32 | 363,713,900 | 3,610,320 | 3.070 | 2018-05-10 |
| 249 | 2018-05-11 | 1,163,000 | 14,000 | 0.32 | 363,713,900 | 3,547,150 | 3.050 | 2018-05-09 |
| 250 | 2018-05-07 | 1,149,000 | 3,000 | 0.32 | 363,713,900 | 3,458,490 | 3.010 | 2018-05-03 |
| 251 | 2018-05-04 | 1,146,000 | 4,000 | 0.32 | 363,713,900 | 3,552,600 | 3.100 | 2018-05-02 |
| 252 | 2018-04-20 | 1,142,000 | 3,000 | 0.31 | 363,713,900 | 3,483,100 | 3.050 | 2018-04-18 |
| 253 | 2018-04-06 | 1,139,000 | 10,000 | 0.31 | 363,713,900 | 3,587,850 | 3.150 | 2018-04-03 |
| 254 | 2018-03-27 | 1,129,000 | 2,000 | 0.31 | 363,713,900 | 3,466,030 | 3.070 | 2018-03-23 |
| 255 | 2018-03-12 | 1,127,000 | 12,000 | 0.31 | 363,713,900 | 3,617,670 | 3.210 | 2018-03-08 |
| 256 | 2018-03-07 | 1,115,000 | 38,000 | 0.31 | 363,713,900 | 3,556,850 | 3.190 | 2018-03-05 |
| 257 | 2018-03-06 | 1,077,000 | 15,000 | 0.30 | 363,713,900 | 3,446,400 | 3.200 | 2018-03-02 |
| 258 | 2018-03-05 | 1,062,000 | 282,000 | 0.29 | 363,713,900 | 3,462,120 | 3.260 | 2018-03-01 |
| 259 | 2018-03-02 | 780,000 | 30,000 | 0.21 | 363,713,900 | 2,566,200 | 3.290 | 2018-02-28 |
| 260 | 2018-03-01 | 750,000 | 1,000 | 0.21 | 363,713,900 | 2,445,000 | 3.260 | 2018-02-27 |
| 261 | 2018-02-28 | 749,000 | 9,000 | 0.21 | 363,713,900 | 2,494,170 | 3.330 | 2018-02-26 |
| 262 | 2018-02-27 | 740,000 | 10,000 | 0.20 | 363,713,900 | 2,449,400 | 3.310 | 2018-02-23 |
| 263 | 2018-02-14 | 730,000 | 32,000 | 0.20 | 363,713,900 | 2,306,800 | 3.160 | 2018-02-12 |
| 264 | 2018-02-13 | 698,000 | 10,000 | 0.19 | 363,713,900 | 2,163,800 | 3.100 | 2018-02-09 |
| 265 | 2018-02-09 | 688,000 | 6,000 | 0.19 | 363,713,900 | 2,194,720 | 3.190 | 2018-02-07 |
| 266 | 2018-02-05 | 682,000 | 4,000 | 0.19 | 363,713,900 | 2,230,140 | 3.270 | 2018-02-01 |
| 267 | 2018-01-26 | 678,000 | 5,000 | 0.19 | 363,713,900 | 2,264,520 | 3.340 | 2018-01-24 |
| 268 | 2018-01-25 | 673,000 | -18,000 | 0.19 | 363,713,900 | 2,234,360 | 3.320 | 2018-01-23 |
| 269 | 2018-01-23 | 691,000 | -4,000 | 0.19 | 363,713,900 | 2,363,220 | 3.420 | 2018-01-19 |
| 270 | 2018-01-17 | 695,000 | 4,000 | 0.19 | 363,713,900 | 2,307,400 | 3.320 | 2018-01-15 |
| 271 | 2018-01-16 | 691,000 | 10,000 | 0.19 | 363,713,900 | 2,349,400 | 3.400 | 2018-01-12 |
| 272 | 2018-01-10 | 681,000 | -2,000 | 0.19 | 363,713,900 | 2,267,730 | 3.330 | 2018-01-08 |
| 273 | 2018-01-03 | 683,000 | -10,000 | 0.19 | 363,713,900 | 2,192,430 | 3.210 | 2017-12-29 |
| 274 | 2017-12-15 | 693,000 | 5,000 | 0.19 | 363,713,900 | 2,120,580 | 3.060 | 2017-12-13 |
| 275 | 2017-12-11 | 688,000 | 17,000 | 0.19 | 363,713,900 | 2,050,240 | 2.980 | 2017-12-07 |
| 276 | 2017-11-30 | 671,000 | -4,000 | 0.18 | 363,713,900 | 2,113,650 | 3.150 | 2017-11-28 |
| 277 | 2017-11-23 | 675,000 | 12,000 | 0.19 | 363,713,900 | 2,031,750 | 3.010 | 2017-11-21 |
| 278 | 2017-11-20 | 663,000 | 10,000 | 0.18 | 363,713,900 | 2,015,520 | 3.040 | 2017-11-16 |
| 279 | 2017-11-16 | 653,000 | 22,000 | 0.18 | 363,713,900 | 2,037,360 | 3.120 | 2017-11-14 |
| 280 | 2017-11-15 | 631,000 | 21,000 | 0.17 | 363,713,900 | 2,000,270 | 3.170 | 2017-11-13 |
| 281 | 2017-11-14 | 610,000 | 10,000 | 0.17 | 363,713,900 | 1,927,600 | 3.160 | 2017-11-10 |
| 282 | 2017-11-10 | 600,000 | 10,000 | 0.16 | 363,713,900 | 1,902,000 | 3.170 | 2017-11-08 |
| 283 | 2017-11-09 | 590,000 | 10,000 | 0.16 | 363,713,900 | 1,876,200 | 3.180 | 2017-11-07 |
| 284 | 2017-10-30 | 580,000 | 2,000 | 0.16 | 363,713,900 | 1,850,200 | 3.190 | 2017-10-26 |
| 285 | 2017-10-26 | 578,000 | 16,000 | 0.16 | 363,713,900 | 1,838,040 | 3.180 | 2017-10-24 |
| 286 | 2017-10-25 | 562,000 | 283,000 | 0.15 | 363,713,900 | 1,809,640 | 3.220 | 2017-10-23 |
| 287 | 2017-10-24 | 279,000 | 2,000 | 0.08 | 363,713,900 | 878,850 | 3.150 | 2017-10-20 |
| 288 | 2017-10-23 | 277,000 | 8,000 | 0.08 | 363,713,900 | 869,780 | 3.140 | 2017-10-19 |
| 289 | 2017-10-20 | 269,000 | 4,000 | 0.07 | 363,713,900 | 876,940 | 3.260 | 2017-10-18 |
| 290 | 2017-10-19 | 265,000 | 7,000 | 0.07 | 363,713,900 | 848,000 | 3.200 | 2017-10-17 |
| 291 | 2017-10-04 | 258,000 | 18,000 | 0.07 | 363,713,900 | 869,460 | 3.370 | 2017-09-29 |
| 292 | 2017-09-29 | 240,000 | 10,000 | 0.07 | 363,713,900 | 806,400 | 3.360 | 2017-09-27 |
| 293 | 2017-09-28 | 230,000 | 33,000 | 0.06 | 363,713,900 | 791,200 | 3.440 | 2017-09-26 |
| 294 | 2017-09-27 | 197,000 | 4,000 | 0.05 | 363,713,900 | 665,860 | 3.380 | 2017-09-25 |
| 295 | 2017-09-14 | 193,000 | 5,000 | 0.05 | 363,713,900 | 567,420 | 2.940 | 2017-09-12 |
| 296 | 2017-09-12 | 188,000 | 100,000 | 0.05 | 363,713,900 | 548,960 | 2.920 | 2017-09-08 |
| 297 | 2017-09-11 | 88,000 | 10,000 | 0.02 | 363,713,900 | 253,440 | 2.880 | 2017-09-07 |
| 298 | 2017-09-08 | 78,000 | 10,000 | 0.02 | 363,713,900 | 226,200 | 2.900 | 2017-09-06 |
| 299 | 2017-09-07 | 68,000 | 3,000 | 0.02 | 363,713,900 | 197,880 | 2.910 | 2017-09-05 |
| 300 | 2017-09-06 | 65,000 | 1,000 | 0.02 | 363,713,900 | 189,150 | 2.910 | 2017-09-04 |
| 301 | 2017-09-05 | 64,000 | 2,000 | 0.02 | 363,713,900 | 188,800 | 2.950 | 2017-09-01 |
| 302 | 2017-09-04 | 62,000 | 5,000 | 0.02 | 363,713,900 | 177,320 | 2.860 | 2017-08-31 |
| 303 | 2017-08-30 | 57,000 | 3,000 | 0.02 | 363,713,900 | 174,420 | 3.060 | 2017-08-28 |
| 304 | 2017-08-28 | 54,000 | 7,000 | 0.01 | 363,713,900 | 173,340 | 3.210 | 2017-08-24 |
| 305 | 2017-08-25 | 47,000 | 2,000 | 0.01 | 363,713,900 | 153,220 | 3.260 | 2017-08-22 |
| 306 | 2017-08-24 | 45,000 | 11,000 | 0.01 | 363,713,900 | 146,700 | 3.260 | 2017-08-21 |
| 307 | 2017-08-22 | 34,000 | 2,000 | 0.01 | 363,713,900 | 110,500 | 3.250 | 2017-08-18 |
| 308 | 2017-08-18 | 32,000 | 4,000 | 0.01 | 363,713,900 | 103,040 | 3.220 | 2017-08-16 |
| 309 | 2017-08-16 | 28,000 | 2,000 | 0.01 | 363,713,900 | 88,200 | 3.150 | 2017-08-14 |
| 310 | 2017-08-10 | 26,000 | 3,000 | 0.01 | 363,713,900 | 88,140 | 3.390 | 2017-08-08 |
| 311 | 2017-08-09 | 23,000 | 2,000 | 0.01 | 363,713,900 | 77,510 | 3.370 | 2017-08-07 |
| 312 | 2017-08-07 | 21,000 | 1,000 | 0.01 | 363,713,900 | 72,450 | 3.450 | 2017-08-03 |
| 313 | 2016-09-02 | 20,000 | -12,000 | 0.01 | 363,713,900 | 91,200 | 4.560 | 2016-08-31 |
| 314 | 2016-08-24 | 32,000 | -1,000 | 0.01 | 363,713,900 | 143,040 | 4.470 | 2016-08-22 |
| 315 | 2016-08-19 | 33,000 | -4,000 | 0.01 | 363,713,900 | 152,130 | 4.610 | 2016-08-17 |
| 316 | 2016-06-07 | 37,000 | -2,000 | 0.01 | 363,713,900 | 168,350 | 4.550 | 2016-06-03 |
| 317 | 2015-08-07 | 39,000 | -1,000 | 0.01 | 363,713,900 | 182,910 | 4.690 | 2015-08-05 |
| 318 | 2015-08-06 | 40,000 | -1,000 | 0.01 | 363,713,900 | 187,600 | 4.690 | 2015-08-04 |
| 319 | 2015-07-31 | 41,000 | -10,000 | 0.01 | 363,713,900 | 209,100 | 5.100 | 2015-07-29 |
| 320 | 2015-07-24 | 51,000 | 10,000 | 0.01 | 363,713,900 | 274,890 | 5.390 | 2015-07-22 |
| 321 | 2015-07-23 | 41,000 | -3,000 | 0.01 | 363,713,900 | 227,960 | 5.560 | 2015-07-21 |
| 322 | 2015-07-22 | 44,000 | -7,000 | 0.01 | 363,713,900 | 242,440 | 5.510 | 2015-07-20 |
| 323 | 2015-07-20 | 51,000 | -5,000 | 0.01 | 363,713,900 | 279,480 | 5.480 | 2015-07-16 |
| 324 | 2015-07-16 | 56,000 | 15,000 | 0.02 | 363,713,900 | 308,560 | 5.510 | 2015-07-14 |
| 325 | 2015-07-08 | 41,000 | 10,000 | 0.01 | 363,713,900 | 205,410 | 5.010 | 2015-07-06 |
| 326 | 2015-06-12 | 31,000 | -2,000 | 0.01 | 316,273,100 | 212,350 | 6.850 | 2015-06-10 |
| 327 | 2015-06-10 | 33,000 | -1,000 | 0.01 | 316,273,100 | 240,570 | 7.290 | 2015-06-08 |
| 328 | 2015-06-05 | 34,000 | -5,000 | 0.01 | 316,273,100 | 254,660 | 7.490 | 2015-06-03 |
| 329 | 2015-06-03 | 39,000 | -18,000 | 0.01 | 316,273,100 | 269,100 | 6.900 | 2015-06-01 |
| 330 | 2015-06-02 | 57,000 | 10,000 | 0.02 | 316,273,100 | 400,140 | 7.020 | 2015-05-29 |
| 331 | 2015-06-01 | 47,000 | -4,000 | 0.01 | 316,273,100 | 331,350 | 7.050 | 2015-05-28 |
| 332 | 2015-05-29 | 51,000 | 0.02 | 316,273,100 | 369,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group