Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 9,841,000 | 600,000 | 2.71 | 363,713,900 | 1,476,150 | 0.150 | 2026-01-14 |
| 5 | 2026-01-05 | 9,241,000 | -1,001,000 | 2.54 | 363,713,900 | 1,339,945 | 0.145 | 2025-12-30 |
| 6 | 2025-12-08 | 10,242,000 | -19,000 | 2.82 | 363,713,900 | 1,812,834 | 0.177 | 2025-12-04 |
| 7 | 2025-11-21 | 10,261,000 | -3,000 | 2.82 | 363,713,900 | 1,744,370 | 0.170 | 2025-11-19 |
| 8 | 2025-10-17 | 10,264,000 | 3,000 | 2.82 | 363,713,900 | 1,898,840 | 0.185 | 2025-10-15 |
| 9 | 2025-09-11 | 10,261,000 | -2,000 | 2.82 | 363,713,900 | 2,093,244 | 0.204 | 2025-09-09 |
| 10 | 2025-08-11 | 10,263,000 | -2,000 | 2.82 | 363,713,900 | 2,288,649 | 0.223 | 2025-08-07 |
| 11 | 2024-10-09 | 10,265,000 | -26,000 | 2.82 | 363,713,900 | 2,443,070 | 0.238 | 2024-10-07 |
| 12 | 2024-09-17 | 10,291,000 | -2,000 | 2.83 | 363,713,900 | 2,068,491 | 0.201 | 2024-09-13 |
| 13 | 2024-05-09 | 10,293,000 | 600,000 | 2.83 | 363,713,900 | 2,429,148 | 0.236 | 2024-05-07 |
| 14 | 2024-04-15 | 9,693,000 | 21,000 | 2.67 | 363,713,900 | 2,142,153 | 0.221 | 2024-04-11 |
| 15 | 2024-04-12 | 9,672,000 | 50,000 | 2.66 | 363,713,900 | 2,243,904 | 0.232 | 2024-04-10 |
| 16 | 2023-11-15 | 9,622,000 | 1,252,000 | 2.65 | 363,713,900 | 2,886,600 | 0.300 | 2023-11-13 |
| 17 | 2023-11-07 | 8,370,000 | 1,683,000 | 2.30 | 363,713,900 | 2,176,200 | 0.260 | 2023-11-03 |
| 18 | 2023-10-19 | 6,687,000 | -36,000 | 1.84 | 363,713,900 | 1,410,957 | 0.211 | 2023-10-17 |
| 19 | 2023-03-07 | 6,723,000 | -20,000 | 1.85 | 363,713,900 | 2,386,665 | 0.355 | 2023-03-03 |
| 20 | 2023-02-15 | 6,743,000 | 20,000 | 1.85 | 363,713,900 | 2,596,055 | 0.385 | 2023-02-13 |
| 21 | 2023-01-31 | 6,723,000 | -20,000 | 1.85 | 363,713,900 | 2,487,510 | 0.370 | 2023-01-27 |
| 22 | 2023-01-18 | 6,743,000 | -2,000 | 1.85 | 363,713,900 | 2,360,050 | 0.350 | 2023-01-16 |
| 23 | 2022-11-01 | 6,745,000 | -1,000 | 1.85 | 363,713,900 | 2,158,400 | 0.320 | 2022-10-28 |
| 24 | 2022-10-12 | 6,746,000 | -1,000 | 1.85 | 363,713,900 | 2,664,670 | 0.395 | 2022-10-10 |
| 25 | 2022-09-13 | 6,747,000 | -17,000 | 1.86 | 363,713,900 | 2,698,800 | 0.400 | 2022-09-08 |
| 26 | 2022-08-04 | 6,764,000 | 114,000 | 1.86 | 363,713,900 | 2,637,960 | 0.390 | 2022-08-02 |
| 27 | 2022-06-17 | 6,650,000 | -83,000 | 1.83 | 363,713,900 | 3,291,750 | 0.495 | 2022-06-15 |
| 28 | 2022-05-20 | 6,733,000 | 6,000 | 1.85 | 363,713,900 | 3,029,850 | 0.450 | 2022-05-18 |
| 29 | 2022-04-11 | 6,727,000 | 450,000 | 1.85 | 363,713,900 | 4,305,280 | 0.640 | 2022-04-07 |
| 30 | 2022-04-01 | 6,277,000 | -50,000 | 1.73 | 363,713,900 | 4,519,440 | 0.720 | 2022-03-30 |
| 31 | 2022-03-30 | 6,327,000 | -50,000 | 1.74 | 363,713,900 | 4,492,170 | 0.710 | 2022-03-28 |
| 32 | 2022-03-15 | 6,377,000 | -42,000 | 1.75 | 363,713,900 | 4,782,750 | 0.750 | 2022-03-11 |
| 33 | 2022-03-11 | 6,419,000 | -22,000 | 1.76 | 363,713,900 | 4,942,630 | 0.770 | 2022-03-09 |
| 34 | 2021-10-27 | 6,441,000 | -100,000 | 1.77 | 363,713,900 | 6,763,050 | 1.050 | 2021-10-25 |
| 35 | 2021-10-08 | 6,541,000 | 100,000 | 1.80 | 363,713,900 | 7,522,150 | 1.150 | 2021-10-06 |
| 36 | 2021-09-16 | 6,441,000 | -60,000 | 1.77 | 363,713,900 | 7,213,920 | 1.120 | 2021-09-14 |
| 37 | 2021-09-03 | 6,501,000 | -82,000 | 1.79 | 363,713,900 | 6,891,060 | 1.060 | 2021-09-01 |
| 38 | 2021-08-30 | 6,583,000 | -40,000 | 1.81 | 363,713,900 | 6,714,660 | 1.020 | 2021-08-26 |
| 39 | 2021-08-26 | 6,623,000 | 32,000 | 1.82 | 363,713,900 | 6,821,690 | 1.030 | 2021-08-24 |
| 40 | 2021-08-24 | 6,591,000 | 10,000 | 1.81 | 363,713,900 | 6,722,820 | 1.020 | 2021-08-20 |
| 41 | 2021-08-20 | 6,581,000 | -40,000 | 1.81 | 363,713,900 | 6,844,240 | 1.040 | 2021-08-18 |
| 42 | 2021-08-18 | 6,621,000 | 40,000 | 1.82 | 363,713,900 | 7,018,260 | 1.060 | 2021-08-16 |
| 43 | 2021-08-04 | 6,581,000 | -100,000 | 1.81 | 363,713,900 | 7,568,150 | 1.150 | 2021-08-02 |
| 44 | 2021-07-29 | 6,681,000 | 50,000 | 1.84 | 363,713,900 | 7,482,720 | 1.120 | 2021-07-27 |
| 45 | 2021-07-22 | 6,631,000 | -50,000 | 1.82 | 363,713,900 | 7,758,270 | 1.170 | 2021-07-20 |
| 46 | 2021-07-19 | 6,681,000 | -100,000 | 1.84 | 363,713,900 | 8,150,820 | 1.220 | 2021-07-15 |
| 47 | 2021-07-16 | 6,781,000 | 60,000 | 1.86 | 363,713,900 | 8,272,820 | 1.220 | 2021-07-14 |
| 48 | 2021-07-13 | 6,721,000 | -50,000 | 1.85 | 363,713,900 | 8,199,620 | 1.220 | 2021-07-09 |
| 49 | 2021-07-06 | 6,771,000 | -300,000 | 1.86 | 363,713,900 | 7,922,070 | 1.170 | 2021-07-02 |
| 50 | 2021-07-05 | 7,071,000 | -120,000 | 1.94 | 363,713,900 | 8,555,910 | 1.210 | 2021-06-30 |
| 51 | 2021-06-28 | 7,191,000 | -30,000 | 1.98 | 363,713,900 | 8,844,930 | 1.230 | 2021-06-24 |
| 52 | 2021-06-15 | 7,221,000 | -10,000 | 1.99 | 363,713,900 | 9,170,670 | 1.270 | 2021-06-10 |
| 53 | 2021-06-11 | 7,231,000 | 400,000 | 1.99 | 363,713,900 | 9,400,300 | 1.300 | 2021-06-09 |
| 54 | 2021-06-09 | 6,831,000 | 55,000 | 1.88 | 363,713,900 | 8,060,580 | 1.180 | 2021-06-07 |
| 55 | 2021-06-08 | 6,776,000 | 65,000 | 1.86 | 363,713,900 | 7,927,920 | 1.170 | 2021-06-04 |
| 56 | 2021-06-04 | 6,711,000 | 44,000 | 1.85 | 363,713,900 | 7,851,870 | 1.170 | 2021-06-02 |
| 57 | 2021-06-03 | 6,667,000 | 16,000 | 1.83 | 363,713,900 | 7,667,050 | 1.150 | 2021-06-01 |
| 58 | 2021-06-02 | 6,651,000 | 20,000 | 1.83 | 363,713,900 | 7,715,160 | 1.160 | 2021-05-31 |
| 59 | 2021-06-01 | 6,631,000 | 83,000 | 1.82 | 363,713,900 | 7,559,340 | 1.140 | 2021-05-28 |
| 60 | 2021-05-26 | 6,548,000 | 100,000 | 1.80 | 363,713,900 | 7,464,720 | 1.140 | 2021-05-24 |
| 61 | 2021-05-25 | 6,448,000 | 100,000 | 1.77 | 363,713,900 | 7,415,200 | 1.150 | 2021-05-21 |
| 62 | 2021-05-24 | 6,348,000 | 217,000 | 1.75 | 363,713,900 | 7,300,200 | 1.150 | 2021-05-20 |
| 63 | 2021-05-20 | 6,131,000 | 40,000 | 1.69 | 363,713,900 | 6,928,030 | 1.130 | 2021-05-17 |
| 64 | 2021-05-12 | 6,091,000 | -126,000 | 1.67 | 363,713,900 | 6,821,920 | 1.120 | 2021-05-10 |
| 65 | 2021-05-06 | 6,217,000 | 63,000 | 1.71 | 363,713,900 | 6,963,040 | 1.120 | 2021-05-04 |
| 66 | 2021-04-29 | 6,154,000 | 10,000 | 1.69 | 363,713,900 | 6,830,940 | 1.110 | 2021-04-27 |
| 67 | 2021-04-28 | 6,144,000 | -1,000 | 1.69 | 363,713,900 | 6,881,280 | 1.120 | 2021-04-26 |
| 68 | 2021-04-20 | 6,145,000 | 30,000 | 1.69 | 363,713,900 | 7,005,300 | 1.140 | 2021-04-16 |
| 69 | 2021-04-19 | 6,115,000 | -38,000 | 1.68 | 363,713,900 | 6,971,100 | 1.140 | 2021-04-15 |
| 70 | 2021-04-14 | 6,153,000 | -3,000 | 1.69 | 363,713,900 | 6,829,830 | 1.110 | 2021-04-12 |
| 71 | 2021-04-13 | 6,156,000 | 3,000 | 1.69 | 363,713,900 | 6,894,720 | 1.120 | 2021-04-09 |
| 72 | 2021-04-12 | 6,153,000 | 100,000 | 1.69 | 363,713,900 | 6,829,830 | 1.110 | 2021-04-08 |
| 73 | 2021-04-07 | 6,053,000 | -2,000 | 1.66 | 363,713,900 | 6,960,950 | 1.150 | 2021-03-31 |
| 74 | 2021-04-01 | 6,055,000 | -2,000 | 1.66 | 363,713,900 | 7,084,350 | 1.170 | 2021-03-30 |
| 75 | 2021-03-29 | 6,057,000 | -10,000 | 1.67 | 363,713,900 | 6,965,550 | 1.150 | 2021-03-25 |
| 76 | 2021-03-26 | 6,067,000 | -4,000 | 1.67 | 363,713,900 | 7,037,720 | 1.160 | 2021-03-24 |
| 77 | 2021-03-24 | 6,071,000 | -12,000 | 1.67 | 363,713,900 | 7,103,070 | 1.170 | 2021-03-22 |
| 78 | 2021-03-23 | 6,083,000 | -161,000 | 1.67 | 363,713,900 | 7,056,280 | 1.160 | 2021-03-19 |
| 79 | 2021-03-18 | 6,244,000 | -13,000 | 1.72 | 363,713,900 | 7,243,040 | 1.160 | 2021-03-16 |
| 80 | 2021-03-17 | 6,257,000 | 209,000 | 1.72 | 363,713,900 | 7,195,550 | 1.150 | 2021-03-15 |
| 81 | 2021-03-10 | 6,048,000 | 100,000 | 1.66 | 363,713,900 | 6,894,720 | 1.140 | 2021-03-08 |
| 82 | 2021-03-01 | 5,948,000 | -10,000 | 1.64 | 363,713,900 | 6,780,720 | 1.140 | 2021-02-25 |
| 83 | 2021-02-25 | 5,958,000 | -150,000 | 1.64 | 363,713,900 | 6,911,280 | 1.160 | 2021-02-23 |
| 84 | 2021-02-23 | 6,108,000 | 120,000 | 1.68 | 363,713,900 | 7,268,520 | 1.190 | 2021-02-19 |
| 85 | 2021-02-19 | 5,988,000 | -171,275 | 1.65 | 363,713,900 | 7,245,480 | 1.210 | 2021-02-17 |
| 86 | 2021-02-18 | 6,159,275 | -1,001,000 | 1.69 | 363,713,900 | 6,097,682 | 0.990 | 2021-02-16 |
| 87 | 2021-02-17 | 7,160,275 | -425,000 | 1.97 | 363,713,900 | 6,730,659 | 0.940 | 2021-02-10 |
| 88 | 2021-02-16 | 7,585,275 | -122,000 | 2.09 | 363,713,900 | 7,130,159 | 0.940 | 2021-02-09 |
| 89 | 2021-02-10 | 7,707,275 | -82,000 | 2.12 | 363,713,900 | 7,167,766 | 0.930 | 2021-02-08 |
| 90 | 2021-02-09 | 7,789,275 | -2,000 | 2.14 | 363,713,900 | 7,244,026 | 0.930 | 2021-02-05 |
| 91 | 2021-02-08 | 7,791,275 | 40,000 | 2.14 | 363,713,900 | 7,245,886 | 0.930 | 2021-02-04 |
| 92 | 2021-02-05 | 7,751,275 | -39,000 | 2.13 | 363,713,900 | 7,363,711 | 0.950 | 2021-02-03 |
| 93 | 2021-02-04 | 7,790,275 | -5,000 | 2.14 | 363,713,900 | 7,400,761 | 0.950 | 2021-02-02 |
| 94 | 2021-02-03 | 7,795,275 | -15,000 | 2.14 | 363,713,900 | 7,483,464 | 0.960 | 2021-02-01 |
| 95 | 2021-02-02 | 7,810,275 | -105,000 | 2.15 | 363,713,900 | 7,497,864 | 0.960 | 2021-01-29 |
| 96 | 2021-02-01 | 7,915,275 | -24,000 | 2.18 | 363,713,900 | 7,677,817 | 0.970 | 2021-01-28 |
| 97 | 2021-01-29 | 7,939,275 | -29,000 | 2.18 | 363,713,900 | 7,859,882 | 0.990 | 2021-01-27 |
| 98 | 2021-01-28 | 7,968,275 | -45,000 | 2.19 | 363,713,900 | 7,808,910 | 0.980 | 2021-01-26 |
| 99 | 2021-01-27 | 8,013,275 | -88,000 | 2.20 | 363,713,900 | 7,933,142 | 0.990 | 2021-01-25 |
| 100 | 2021-01-26 | 8,101,275 | -121,000 | 2.23 | 363,713,900 | 8,263,301 | 1.020 | 2021-01-22 |
| 101 | 2021-01-25 | 8,222,275 | -155,000 | 2.26 | 363,713,900 | 8,633,389 | 1.050 | 2021-01-21 |
| 102 | 2021-01-22 | 8,377,275 | -184,000 | 2.30 | 363,713,900 | 8,712,366 | 1.040 | 2021-01-20 |
| 103 | 2021-01-21 | 8,561,275 | -108,000 | 2.35 | 363,713,900 | 8,732,501 | 1.020 | 2021-01-19 |
| 104 | 2021-01-20 | 8,669,275 | -104,000 | 2.38 | 363,713,900 | 8,582,582 | 0.990 | 2021-01-18 |
| 105 | 2021-01-19 | 8,773,275 | -72,000 | 2.41 | 363,713,900 | 8,510,077 | 0.970 | 2021-01-15 |
| 106 | 2021-01-18 | 8,845,275 | -10,000 | 2.43 | 363,713,900 | 8,579,917 | 0.970 | 2021-01-14 |
| 107 | 2021-01-15 | 8,855,275 | -86,000 | 2.43 | 363,713,900 | 8,678,170 | 0.980 | 2021-01-13 |
| 108 | 2021-01-14 | 8,941,275 | -14,000 | 2.46 | 363,713,900 | 8,583,624 | 0.960 | 2021-01-12 |
| 109 | 2021-01-13 | 8,955,275 | -19,000 | 2.46 | 363,713,900 | 8,597,064 | 0.960 | 2021-01-11 |
| 110 | 2021-01-12 | 8,974,275 | -41,000 | 2.47 | 363,713,900 | 8,615,304 | 0.960 | 2021-01-08 |
| 111 | 2021-01-11 | 9,015,275 | -7,000 | 2.48 | 363,713,900 | 8,564,511 | 0.950 | 2021-01-07 |
| 112 | 2021-01-08 | 9,022,275 | -36,000 | 2.48 | 363,713,900 | 8,661,384 | 0.960 | 2021-01-06 |
| 113 | 2021-01-07 | 9,058,275 | -74,000 | 2.49 | 363,713,900 | 8,605,361 | 0.950 | 2021-01-05 |
| 114 | 2021-01-06 | 9,132,275 | -127,000 | 2.51 | 363,713,900 | 8,401,693 | 0.920 | 2021-01-04 |
| 115 | 2021-01-05 | 9,259,275 | -35,000 | 2.55 | 363,713,900 | 8,425,940 | 0.910 | 2020-12-30 |
| 116 | 2021-01-04 | 9,294,275 | 171,000 | 2.56 | 363,713,900 | 8,364,848 | 0.900 | 2020-12-29 |
| 117 | 2020-12-30 | 9,123,275 | -50,000 | 2.51 | 363,713,900 | 8,210,948 | 0.900 | 2020-12-28 |
| 118 | 2020-12-29 | 9,173,275 | -22,000 | 2.52 | 363,713,900 | 8,255,948 | 0.900 | 2020-12-23 |
| 119 | 2020-12-28 | 9,195,275 | -42,000 | 2.53 | 363,713,900 | 8,367,700 | 0.910 | 2020-12-22 |
| 120 | 2020-12-23 | 9,237,275 | -17,000 | 2.54 | 363,713,900 | 8,405,920 | 0.910 | 2020-12-21 |
| 121 | 2020-12-21 | 9,254,275 | -5,000 | 2.54 | 363,713,900 | 8,513,933 | 0.920 | 2020-12-17 |
| 122 | 2020-12-18 | 9,259,275 | -9,000 | 2.55 | 363,713,900 | 8,333,348 | 0.900 | 2020-12-16 |
| 123 | 2020-12-17 | 9,268,275 | -25,000 | 2.55 | 363,713,900 | 8,619,496 | 0.930 | 2020-12-15 |
| 124 | 2020-12-16 | 9,293,275 | -93,000 | 2.56 | 363,713,900 | 8,549,813 | 0.920 | 2020-12-14 |
| 125 | 2020-12-15 | 9,386,275 | -4,000 | 2.58 | 363,713,900 | 8,729,236 | 0.930 | 2020-12-11 |
| 126 | 2020-12-14 | 9,390,275 | -15,000 | 2.58 | 363,713,900 | 8,826,859 | 0.940 | 2020-12-10 |
| 127 | 2020-12-11 | 9,405,275 | -12,000 | 2.59 | 363,713,900 | 8,935,011 | 0.950 | 2020-12-09 |
| 128 | 2020-12-10 | 9,417,275 | -40,000 | 2.59 | 363,713,900 | 9,040,584 | 0.960 | 2020-12-08 |
| 129 | 2020-12-09 | 9,457,275 | -22,000 | 2.60 | 363,713,900 | 9,078,984 | 0.960 | 2020-12-07 |
| 130 | 2020-12-08 | 9,479,275 | -6,000 | 2.61 | 363,713,900 | 9,100,104 | 0.960 | 2020-12-04 |
| 131 | 2020-12-07 | 9,485,275 | -3,000 | 2.61 | 363,713,900 | 9,200,717 | 0.970 | 2020-12-03 |
| 132 | 2020-12-04 | 9,488,275 | -50,000 | 2.61 | 363,713,900 | 9,203,627 | 0.970 | 2020-12-02 |
| 133 | 2020-12-03 | 9,538,275 | -26,000 | 2.62 | 363,713,900 | 9,156,744 | 0.960 | 2020-12-01 |
| 134 | 2020-12-02 | 9,564,275 | -48,000 | 2.63 | 363,713,900 | 9,181,704 | 0.960 | 2020-11-30 |
| 135 | 2020-12-01 | 9,612,275 | 418,000 | 2.64 | 363,713,900 | 9,131,661 | 0.950 | 2020-11-27 |
| 136 | 2020-11-27 | 9,194,275 | -25,000 | 2.53 | 363,713,900 | 8,642,619 | 0.940 | 2020-11-25 |
| 137 | 2020-11-26 | 9,219,275 | -30,000 | 2.53 | 363,713,900 | 8,850,504 | 0.960 | 2020-11-24 |
| 138 | 2020-11-25 | 9,249,275 | -61,000 | 2.54 | 363,713,900 | 8,786,811 | 0.950 | 2020-11-23 |
| 139 | 2020-11-24 | 9,310,275 | 48,000 | 2.56 | 363,713,900 | 8,844,761 | 0.950 | 2020-11-20 |
| 140 | 2020-11-23 | 9,262,275 | -98,000 | 2.55 | 363,713,900 | 8,984,407 | 0.970 | 2020-11-19 |
| 141 | 2020-11-20 | 9,360,275 | 80,000 | 2.57 | 363,713,900 | 9,173,070 | 0.980 | 2020-11-18 |
| 142 | 2020-11-19 | 9,280,275 | -34,000 | 2.55 | 363,713,900 | 8,909,064 | 0.960 | 2020-11-17 |
| 143 | 2020-11-18 | 9,314,275 | -49,000 | 2.56 | 363,713,900 | 8,941,704 | 0.960 | 2020-11-16 |
| 144 | 2020-11-17 | 9,363,275 | -61,000 | 2.57 | 363,713,900 | 8,895,111 | 0.950 | 2020-11-13 |
| 145 | 2020-11-16 | 9,424,275 | -17,000 | 2.59 | 363,713,900 | 8,858,819 | 0.940 | 2020-11-12 |
| 146 | 2020-11-13 | 9,441,275 | -116,000 | 2.60 | 363,713,900 | 8,874,799 | 0.940 | 2020-11-11 |
| 147 | 2020-11-12 | 9,557,275 | -20,000 | 2.63 | 363,713,900 | 8,983,839 | 0.940 | 2020-11-10 |
| 148 | 2020-11-11 | 9,577,275 | 84,000 | 2.63 | 363,713,900 | 8,906,866 | 0.930 | 2020-11-09 |
| 149 | 2020-11-10 | 9,493,275 | -33,000 | 2.61 | 363,713,900 | 8,828,746 | 0.930 | 2020-11-06 |
| 150 | 2020-11-09 | 9,526,275 | -21,000 | 2.62 | 363,713,900 | 8,859,436 | 0.930 | 2020-11-05 |
| 151 | 2020-11-06 | 9,547,275 | 75,000 | 2.62 | 363,713,900 | 8,878,966 | 0.930 | 2020-11-04 |
| 152 | 2020-11-05 | 9,472,275 | 273,000 | 2.60 | 363,713,900 | 8,903,939 | 0.940 | 2020-11-03 |
| 153 | 2020-11-04 | 9,199,275 | 385,000 | 2.53 | 363,713,900 | 8,739,311 | 0.950 | 2020-11-02 |
| 154 | 2020-11-03 | 8,814,275 | -13,000 | 2.42 | 363,713,900 | 8,197,276 | 0.930 | 2020-10-30 |
| 155 | 2020-11-02 | 8,827,275 | -25,000 | 2.43 | 363,713,900 | 8,297,639 | 0.940 | 2020-10-29 |
| 156 | 2020-10-30 | 8,852,275 | -70,000 | 2.43 | 363,713,900 | 8,321,139 | 0.940 | 2020-10-28 |
| 157 | 2020-10-29 | 8,922,275 | -23,000 | 2.45 | 363,713,900 | 8,743,830 | 0.980 | 2020-10-27 |
| 158 | 2020-10-28 | 8,945,275 | -39,000 | 2.46 | 363,713,900 | 9,034,728 | 1.010 | 2020-10-23 |
| 159 | 2020-10-27 | 8,984,275 | -36,000 | 2.47 | 363,713,900 | 8,984,275 | 1.000 | 2020-10-22 |
| 160 | 2020-10-23 | 9,020,275 | -38,000 | 2.48 | 363,713,900 | 9,110,478 | 1.010 | 2020-10-21 |
| 161 | 2020-10-22 | 9,058,275 | -36,000 | 2.49 | 363,713,900 | 8,967,692 | 0.990 | 2020-10-20 |
| 162 | 2020-10-21 | 9,094,275 | 38,000 | 2.50 | 363,713,900 | 9,003,332 | 0.990 | 2020-10-19 |
| 163 | 2020-10-20 | 9,056,275 | -36,000 | 2.49 | 363,713,900 | 9,056,275 | 1.000 | 2020-10-16 |
| 164 | 2020-10-19 | 9,092,275 | -8,000 | 2.50 | 363,713,900 | 9,183,198 | 1.010 | 2020-10-15 |
| 165 | 2020-10-16 | 9,100,275 | -3,000 | 2.50 | 363,713,900 | 9,100,275 | 1.000 | 2020-10-14 |
| 166 | 2020-10-15 | 9,103,275 | -7,000 | 2.50 | 363,713,900 | 9,103,275 | 1.000 | 2020-10-12 |
| 167 | 2020-10-14 | 9,110,275 | -2,000 | 2.50 | 363,713,900 | 9,474,686 | 1.040 | 2020-10-09 |
| 168 | 2020-10-09 | 9,112,275 | -4,000 | 2.51 | 363,713,900 | 9,112,275 | 1.000 | 2020-10-07 |
| 169 | 2020-10-08 | 9,116,275 | -62,000 | 2.51 | 363,713,900 | 9,298,601 | 1.020 | 2020-10-06 |
| 170 | 2020-10-07 | 9,178,275 | -3,000 | 2.52 | 363,713,900 | 8,994,710 | 0.980 | 2020-10-05 |
| 171 | 2020-10-06 | 9,181,275 | -4,000 | 2.52 | 363,713,900 | 8,997,650 | 0.980 | 2020-09-30 |
| 172 | 2020-10-05 | 9,185,275 | -12,000 | 2.53 | 363,713,900 | 9,001,570 | 0.980 | 2020-09-29 |
| 173 | 2020-09-30 | 9,197,275 | -9,000 | 2.53 | 363,713,900 | 8,737,411 | 0.950 | 2020-09-28 |
| 174 | 2020-09-28 | 9,206,275 | -14,000 | 2.53 | 363,713,900 | 9,482,463 | 1.030 | 2020-09-24 |
| 175 | 2020-09-25 | 9,220,275 | -18,000 | 2.54 | 363,713,900 | 9,404,681 | 1.020 | 2020-09-23 |
| 176 | 2020-09-23 | 9,238,275 | -34,000 | 2.54 | 363,713,900 | 9,607,806 | 1.040 | 2020-09-21 |
| 177 | 2020-09-22 | 9,272,275 | -2,000 | 2.55 | 363,713,900 | 9,735,889 | 1.050 | 2020-09-18 |
| 178 | 2020-09-21 | 9,274,275 | -20,000 | 2.55 | 363,713,900 | 9,645,246 | 1.040 | 2020-09-17 |
| 179 | 2020-09-17 | 9,294,275 | -15,000 | 2.56 | 363,713,900 | 9,851,932 | 1.060 | 2020-09-15 |
| 180 | 2020-09-16 | 9,309,275 | -14,000 | 2.56 | 363,713,900 | 10,147,110 | 1.090 | 2020-09-14 |
| 181 | 2020-09-15 | 9,323,275 | -91,000 | 2.56 | 363,713,900 | 10,628,534 | 1.140 | 2020-09-11 |
| 182 | 2020-09-14 | 9,414,275 | -9,000 | 2.59 | 363,713,900 | 9,979,132 | 1.060 | 2020-09-10 |
| 183 | 2020-09-11 | 9,423,275 | -52,000 | 2.59 | 363,713,900 | 9,988,672 | 1.060 | 2020-09-09 |
| 184 | 2020-09-09 | 9,475,275 | -5,000 | 2.61 | 363,713,900 | 10,138,544 | 1.070 | 2020-09-07 |
| 185 | 2020-09-08 | 9,480,275 | -58,000 | 2.61 | 363,713,900 | 10,333,500 | 1.090 | 2020-09-04 |
| 186 | 2020-09-07 | 9,538,275 | -303,000 | 2.62 | 363,713,900 | 10,205,954 | 1.070 | 2020-09-03 |
| 187 | 2020-09-04 | 9,841,275 | 11,000 | 2.71 | 363,713,900 | 10,726,990 | 1.090 | 2020-09-02 |
| 188 | 2020-09-03 | 9,830,275 | -66,000 | 2.70 | 363,713,900 | 10,911,605 | 1.110 | 2020-09-01 |
| 189 | 2020-08-31 | 9,896,275 | -21,000 | 2.72 | 363,713,900 | 11,479,679 | 1.160 | 2020-08-27 |
| 190 | 2020-08-28 | 9,917,275 | 13,000 | 2.73 | 363,713,900 | 11,801,557 | 1.190 | 2020-08-26 |
| 191 | 2020-08-26 | 9,904,275 | -40,000 | 2.72 | 363,713,900 | 11,687,045 | 1.180 | 2020-08-24 |
| 192 | 2020-08-04 | 9,944,275 | 95,000 | 2.73 | 363,713,900 | 14,021,428 | 1.410 | 2020-07-31 |
| 193 | 2020-07-31 | 9,849,275 | 10,000 | 2.71 | 363,713,900 | 13,788,985 | 1.400 | 2020-07-29 |
| 194 | 2020-07-30 | 9,839,275 | -40,000 | 2.71 | 363,713,900 | 13,774,985 | 1.400 | 2020-07-28 |
| 195 | 2020-07-23 | 9,879,275 | -22,000 | 2.72 | 363,713,900 | 13,929,778 | 1.410 | 2020-07-21 |
| 196 | 2020-07-06 | 9,901,275 | 254,000 | 2.72 | 363,713,900 | 13,960,798 | 1.410 | 2020-07-02 |
| 197 | 2020-07-03 | 9,647,275 | -104,000 | 2.65 | 363,713,900 | 13,120,294 | 1.360 | 2020-06-30 |
| 198 | 2020-07-02 | 9,751,275 | -10,000 | 2.68 | 363,713,900 | 12,969,196 | 1.330 | 2020-06-29 |
| 199 | 2020-06-29 | 9,761,275 | -8,000 | 2.68 | 363,713,900 | 13,763,398 | 1.410 | 2020-06-24 |
| 200 | 2020-06-26 | 9,769,275 | -18,000 | 2.69 | 363,713,900 | 13,970,063 | 1.430 | 2020-06-23 |
| 201 | 2020-06-09 | 9,787,275 | 25,000 | 2.69 | 363,713,900 | 15,953,258 | 1.630 | 2020-06-05 |
| 202 | 2020-05-28 | 9,762,275 | -20,000 | 2.68 | 363,713,900 | 14,350,544 | 1.470 | 2020-05-26 |
| 203 | 2020-05-26 | 9,782,275 | -150,000 | 2.69 | 363,713,900 | 13,890,831 | 1.420 | 2020-05-22 |
| 204 | 2020-05-22 | 9,932,275 | 50,000 | 2.73 | 363,713,900 | 14,600,444 | 1.470 | 2020-05-20 |
| 205 | 2020-05-06 | 9,882,275 | -80,000 | 2.72 | 363,713,900 | 14,230,476 | 1.440 | 2020-05-04 |
| 206 | 2020-04-27 | 9,962,275 | 100,000 | 2.74 | 363,713,900 | 14,943,413 | 1.500 | 2020-04-23 |
| 207 | 2020-04-20 | 9,862,275 | 2,600,000 | 2.71 | 363,713,900 | 14,793,413 | 1.500 | 2020-04-16 |
| 208 | 2020-04-15 | 7,262,275 | 3,545,275 | 2.00 | 363,713,900 | 11,183,904 | 1.540 | 2020-04-09 |
| 209 | 2020-04-06 | 3,717,000 | 20,000 | 1.02 | 363,713,900 | 5,575,500 | 1.500 | 2020-04-02 |
| 210 | 2020-04-02 | 3,697,000 | 50,000 | 1.02 | 363,713,900 | 5,249,740 | 1.420 | 2020-03-31 |
| 211 | 2020-03-27 | 3,647,000 | 80,000 | 1.00 | 363,713,900 | 4,121,110 | 1.130 | 2020-03-25 |
| 212 | 2020-03-24 | 3,567,000 | 120,000 | 0.98 | 363,713,900 | 3,959,370 | 1.110 | 2020-03-20 |
| 213 | 2020-03-23 | 3,447,000 | 20,000 | 0.95 | 363,713,900 | 3,757,230 | 1.090 | 2020-03-19 |
| 214 | 2020-02-27 | 3,427,000 | -16,000 | 0.94 | 363,713,900 | 5,174,770 | 1.510 | 2020-02-25 |
| 215 | 2020-02-24 | 3,443,000 | 16,000 | 0.95 | 363,713,900 | 5,302,220 | 1.540 | 2020-02-20 |
| 216 | 2020-02-20 | 3,427,000 | 165,000 | 0.94 | 363,713,900 | 5,243,310 | 1.530 | 2020-02-18 |
| 217 | 2020-02-07 | 3,262,000 | 152,000 | 0.90 | 363,713,900 | 5,056,100 | 1.550 | 2020-02-05 |
| 218 | 2020-02-03 | 3,110,000 | -5,000 | 0.86 | 363,713,900 | 4,633,900 | 1.490 | 2020-01-30 |
| 219 | 2020-01-31 | 3,115,000 | -30,000 | 0.86 | 363,713,900 | 4,984,000 | 1.600 | 2020-01-29 |
| 220 | 2020-01-14 | 3,145,000 | -1,000 | 0.86 | 363,713,900 | 5,409,400 | 1.720 | 2020-01-10 |
| 221 | 2020-01-10 | 3,146,000 | -1,000 | 0.86 | 363,713,900 | 5,442,580 | 1.730 | 2020-01-08 |
| 222 | 2019-12-30 | 3,147,000 | -128,000 | 0.87 | 363,713,900 | 5,349,900 | 1.700 | 2019-12-23 |
| 223 | 2019-12-19 | 3,275,000 | 8,000 | 0.90 | 363,713,900 | 5,567,500 | 1.700 | 2019-12-17 |
| 224 | 2019-12-18 | 3,267,000 | -3,000 | 0.90 | 363,713,900 | 5,553,900 | 1.700 | 2019-12-16 |
| 225 | 2019-12-04 | 3,270,000 | -11,000 | 0.90 | 363,713,900 | 5,493,600 | 1.680 | 2019-12-02 |
| 226 | 2019-12-03 | 3,281,000 | 128,000 | 0.90 | 363,713,900 | 5,577,700 | 1.700 | 2019-11-29 |
| 227 | 2019-11-27 | 3,153,000 | -43,000 | 0.87 | 363,713,900 | 5,297,040 | 1.680 | 2019-11-25 |
| 228 | 2019-11-20 | 3,196,000 | -10,000 | 0.88 | 363,713,900 | 5,465,160 | 1.710 | 2019-11-18 |
| 229 | 2019-11-14 | 3,206,000 | 10,000 | 0.88 | 363,713,900 | 5,482,260 | 1.710 | 2019-11-12 |
| 230 | 2019-11-12 | 3,196,000 | -20,000 | 0.88 | 363,713,900 | 5,593,000 | 1.750 | 2019-11-08 |
| 231 | 2019-11-06 | 3,216,000 | -63,000 | 0.88 | 363,713,900 | 5,788,800 | 1.800 | 2019-11-04 |
| 232 | 2019-10-22 | 3,279,000 | -55,000 | 0.90 | 363,713,900 | 5,902,200 | 1.800 | 2019-10-18 |
| 233 | 2019-10-17 | 3,334,000 | -3,000 | 0.92 | 363,713,900 | 6,134,560 | 1.840 | 2019-10-15 |
| 234 | 2019-10-15 | 3,337,000 | -75,000 | 0.92 | 363,713,900 | 6,106,710 | 1.830 | 2019-10-11 |
| 235 | 2019-10-14 | 3,412,000 | -10,000 | 0.94 | 363,713,900 | 6,175,720 | 1.810 | 2019-10-10 |
| 236 | 2019-10-09 | 3,422,000 | -3,000 | 0.94 | 363,713,900 | 6,262,260 | 1.830 | 2019-10-04 |
| 237 | 2019-10-02 | 3,425,000 | -72,000 | 0.94 | 363,713,900 | 6,130,750 | 1.790 | 2019-09-27 |
| 238 | 2019-09-27 | 3,497,000 | -10,000 | 0.96 | 363,713,900 | 6,189,690 | 1.770 | 2019-09-25 |
| 239 | 2019-09-20 | 3,507,000 | 55,000 | 0.96 | 363,713,900 | 6,312,600 | 1.800 | 2019-09-18 |
| 240 | 2019-09-11 | 3,452,000 | -110,000 | 0.95 | 363,713,900 | 6,179,080 | 1.790 | 2019-09-09 |
| 241 | 2019-09-05 | 3,562,000 | 4,000 | 0.98 | 363,713,900 | 6,091,020 | 1.710 | 2019-09-03 |
| 242 | 2019-09-02 | 3,558,000 | 20,000 | 0.98 | 363,713,900 | 6,190,920 | 1.740 | 2019-08-29 |
| 243 | 2019-08-16 | 3,538,000 | 10,000 | 0.97 | 363,713,900 | 6,439,160 | 1.820 | 2019-08-14 |
| 244 | 2019-08-15 | 3,528,000 | 10,000 | 0.97 | 363,713,900 | 6,420,960 | 1.820 | 2019-08-13 |
| 245 | 2019-08-08 | 3,518,000 | 188,000 | 0.97 | 363,713,900 | 6,684,200 | 1.900 | 2019-08-06 |
| 246 | 2019-08-06 | 3,330,000 | 57,000 | 0.92 | 363,713,900 | 6,726,600 | 2.020 | 2019-08-02 |
| 247 | 2019-08-02 | 3,273,000 | 4,000 | 0.90 | 363,713,900 | 6,873,300 | 2.100 | 2019-07-31 |
| 248 | 2019-07-24 | 3,269,000 | -32,000 | 0.90 | 363,713,900 | 6,897,590 | 2.110 | 2019-07-22 |
| 249 | 2019-07-19 | 3,301,000 | 4,000 | 0.91 | 363,713,900 | 6,701,030 | 2.030 | 2019-07-17 |
| 250 | 2019-07-12 | 3,297,000 | -21,000 | 0.91 | 363,713,900 | 6,923,700 | 2.100 | 2019-07-10 |
| 251 | 2019-06-13 | 3,318,000 | 10,000 | 0.91 | 363,713,900 | 7,399,140 | 2.230 | 2019-06-11 |
| 252 | 2019-06-11 | 3,308,000 | 30,000 | 0.91 | 363,713,900 | 7,079,120 | 2.140 | 2019-06-06 |
| 253 | 2019-05-27 | 3,278,000 | 54,000 | 0.90 | 363,713,900 | 7,047,700 | 2.150 | 2019-05-23 |
| 254 | 2019-05-22 | 3,224,000 | 20,000 | 0.89 | 363,713,900 | 7,060,560 | 2.190 | 2019-05-20 |
| 255 | 2019-05-08 | 3,204,000 | 10,000 | 0.88 | 363,713,900 | 7,401,240 | 2.310 | 2019-05-06 |
| 256 | 2019-04-30 | 3,194,000 | -19,000 | 0.88 | 363,713,900 | 7,601,720 | 2.380 | 2019-04-26 |
| 257 | 2019-04-23 | 3,213,000 | -303,000 | 0.88 | 363,713,900 | 7,936,110 | 2.470 | 2019-04-17 |
| 258 | 2019-04-18 | 3,516,000 | 15,000 | 0.97 | 363,713,900 | 8,649,360 | 2.460 | 2019-04-16 |
| 259 | 2019-04-17 | 3,501,000 | -30,000 | 0.96 | 363,713,900 | 8,717,490 | 2.490 | 2019-04-15 |
| 260 | 2019-04-15 | 3,531,000 | -18,000 | 0.97 | 363,713,900 | 8,756,880 | 2.480 | 2019-04-11 |
| 261 | 2019-04-10 | 3,549,000 | 50,000 | 0.98 | 363,713,900 | 8,659,560 | 2.440 | 2019-04-08 |
| 262 | 2019-04-09 | 3,499,000 | 63,000 | 0.96 | 363,713,900 | 8,747,500 | 2.500 | 2019-04-04 |
| 263 | 2019-04-08 | 3,436,000 | 22,000 | 0.94 | 363,713,900 | 8,624,360 | 2.510 | 2019-04-03 |
| 264 | 2019-04-03 | 3,414,000 | 30,000 | 0.94 | 363,713,900 | 8,398,440 | 2.460 | 2019-04-01 |
| 265 | 2019-04-02 | 3,384,000 | -184,000 | 0.93 | 363,713,900 | 8,392,320 | 2.480 | 2019-03-29 |
| 266 | 2019-04-01 | 3,568,000 | -270,000 | 0.98 | 363,713,900 | 8,420,480 | 2.360 | 2019-03-28 |
| 267 | 2019-03-29 | 3,838,000 | -53,000 | 1.06 | 363,713,900 | 8,789,020 | 2.290 | 2019-03-27 |
| 268 | 2019-03-27 | 3,891,000 | 5,000 | 1.07 | 363,713,900 | 8,793,660 | 2.260 | 2019-03-25 |
| 269 | 2019-03-26 | 3,886,000 | -188,000 | 1.07 | 363,713,900 | 8,976,660 | 2.310 | 2019-03-22 |
| 270 | 2019-03-21 | 4,074,000 | -109,000 | 1.12 | 363,713,900 | 9,533,160 | 2.340 | 2019-03-19 |
| 271 | 2019-03-20 | 4,183,000 | 4,000 | 1.15 | 363,713,900 | 9,746,390 | 2.330 | 2019-03-18 |
| 272 | 2019-03-19 | 4,179,000 | 17,000 | 1.15 | 363,713,900 | 9,528,120 | 2.280 | 2019-03-15 |
| 273 | 2019-03-18 | 4,162,000 | 6,000 | 1.14 | 363,713,900 | 9,489,360 | 2.280 | 2019-03-14 |
| 274 | 2019-03-15 | 4,156,000 | 16,000 | 1.14 | 363,713,900 | 9,475,680 | 2.280 | 2019-03-13 |
| 275 | 2019-03-14 | 4,140,000 | 524,000 | 1.14 | 363,713,900 | 9,604,800 | 2.320 | 2019-03-12 |
| 276 | 2019-03-13 | 3,616,000 | 12,000 | 0.99 | 363,713,900 | 8,244,480 | 2.280 | 2019-03-11 |
| 277 | 2019-03-12 | 3,604,000 | 27,000 | 0.99 | 363,713,900 | 8,181,080 | 2.270 | 2019-03-08 |
| 278 | 2019-03-11 | 3,577,000 | 5,000 | 0.98 | 363,713,900 | 8,405,950 | 2.350 | 2019-03-07 |
| 279 | 2019-03-06 | 3,572,000 | -5,000 | 0.98 | 363,713,900 | 8,501,360 | 2.380 | 2019-03-04 |
| 280 | 2019-03-05 | 3,577,000 | 5,000 | 0.98 | 363,713,900 | 8,370,180 | 2.340 | 2019-03-01 |
| 281 | 2019-03-01 | 3,572,000 | -57,000 | 0.98 | 363,713,900 | 8,572,800 | 2.400 | 2019-02-27 |
| 282 | 2019-02-28 | 3,629,000 | 3,000 | 1.00 | 363,713,900 | 8,745,890 | 2.410 | 2019-02-26 |
| 283 | 2019-02-27 | 3,626,000 | 6,000 | 1.00 | 363,713,900 | 8,956,220 | 2.470 | 2019-02-25 |
| 284 | 2019-02-26 | 3,620,000 | -10,000 | 1.00 | 363,713,900 | 8,941,400 | 2.470 | 2019-02-22 |
| 285 | 2019-02-22 | 3,630,000 | 9,000 | 1.00 | 363,713,900 | 8,603,100 | 2.370 | 2019-02-20 |
| 286 | 2019-02-21 | 3,621,000 | -85,000 | 1.00 | 363,713,900 | 8,509,350 | 2.350 | 2019-02-19 |
| 287 | 2019-02-12 | 3,706,000 | -19,000 | 1.02 | 363,713,900 | 8,449,680 | 2.280 | 2019-02-08 |
| 288 | 2019-02-11 | 3,725,000 | -54,000 | 1.02 | 363,713,900 | 8,493,000 | 2.280 | 2019-02-01 |
| 289 | 2019-02-08 | 3,779,000 | -12,000 | 1.04 | 363,713,900 | 8,389,380 | 2.220 | 2019-01-31 |
| 290 | 2019-01-28 | 3,791,000 | -10,000 | 1.04 | 363,713,900 | 8,302,290 | 2.190 | 2019-01-24 |
| 291 | 2019-01-02 | 3,801,000 | 52,000 | 1.05 | 363,713,900 | 8,172,150 | 2.150 | 2018-12-27 |
| 292 | 2018-12-27 | 3,749,000 | -3,000 | 1.03 | 363,713,900 | 8,247,800 | 2.200 | 2018-12-20 |
| 293 | 2018-12-20 | 3,752,000 | 39,000 | 1.03 | 363,713,900 | 8,554,560 | 2.280 | 2018-12-18 |
| 294 | 2018-12-18 | 3,713,000 | 170,000 | 1.02 | 363,713,900 | 8,688,420 | 2.340 | 2018-12-14 |
| 295 | 2018-12-17 | 3,543,000 | 10,000 | 0.97 | 363,713,900 | 8,290,620 | 2.340 | 2018-12-13 |
| 296 | 2018-12-12 | 3,533,000 | 6,000 | 0.97 | 363,713,900 | 7,949,250 | 2.250 | 2018-12-10 |
| 297 | 2018-12-05 | 3,527,000 | 80,000 | 0.97 | 363,713,900 | 7,759,400 | 2.200 | 2018-12-03 |
| 298 | 2018-11-28 | 3,447,000 | -162,000 | 0.95 | 363,713,900 | 7,342,110 | 2.130 | 2018-11-26 |
| 299 | 2018-11-26 | 3,609,000 | -34,000 | 0.99 | 363,713,900 | 7,831,530 | 2.170 | 2018-11-22 |
| 300 | 2018-11-20 | 3,643,000 | 10,000 | 1.00 | 363,713,900 | 7,832,450 | 2.150 | 2018-11-16 |
| 301 | 2018-11-15 | 3,633,000 | -4,000 | 1.00 | 363,713,900 | 7,665,630 | 2.110 | 2018-11-13 |
| 302 | 2018-11-07 | 3,637,000 | -66,000 | 1.00 | 363,713,900 | 7,892,290 | 2.170 | 2018-11-05 |
| 303 | 2018-11-05 | 3,703,000 | 30,000 | 1.02 | 363,713,900 | 7,480,060 | 2.020 | 2018-11-01 |
| 304 | 2018-11-02 | 3,673,000 | -2,000 | 1.01 | 363,713,900 | 7,713,300 | 2.100 | 2018-10-31 |
| 305 | 2018-10-29 | 3,675,000 | -6,000 | 1.01 | 363,713,900 | 7,644,000 | 2.080 | 2018-10-25 |
| 306 | 2018-10-25 | 3,681,000 | 100,000 | 1.01 | 363,713,900 | 7,619,670 | 2.070 | 2018-10-23 |
| 307 | 2018-10-22 | 3,581,000 | 51,000 | 0.98 | 363,713,900 | 6,803,900 | 1.900 | 2018-10-18 |
| 308 | 2018-10-16 | 3,530,000 | 3,000 | 0.97 | 363,713,900 | 6,989,400 | 1.980 | 2018-10-12 |
| 309 | 2018-09-17 | 3,527,000 | 50,000 | 0.97 | 363,713,900 | 7,829,940 | 2.220 | 2018-09-13 |
| 310 | 2018-09-03 | 3,477,000 | -162,000 | 0.96 | 363,713,900 | 8,344,800 | 2.400 | 2018-08-30 |
| 311 | 2018-08-31 | 3,639,000 | -193,000 | 1.00 | 363,713,900 | 9,243,060 | 2.540 | 2018-08-29 |
| 312 | 2018-08-30 | 3,832,000 | -52,000 | 1.05 | 363,713,900 | 9,618,320 | 2.510 | 2018-08-28 |
| 313 | 2018-08-29 | 3,884,000 | -143,000 | 1.07 | 363,713,900 | 9,632,320 | 2.480 | 2018-08-27 |
| 314 | 2018-08-28 | 4,027,000 | -130,000 | 1.11 | 363,713,900 | 9,664,800 | 2.400 | 2018-08-24 |
| 315 | 2018-08-27 | 4,157,000 | -120,000 | 1.14 | 363,713,900 | 10,018,370 | 2.410 | 2018-08-23 |
| 316 | 2018-08-23 | 4,277,000 | -143,000 | 1.18 | 363,713,900 | 10,179,260 | 2.380 | 2018-08-21 |
| 317 | 2018-08-21 | 4,420,000 | 523,000 | 1.22 | 363,713,900 | 10,431,200 | 2.360 | 2018-08-17 |
| 318 | 2018-08-20 | 3,897,000 | 20,000 | 1.07 | 363,713,900 | 9,625,590 | 2.470 | 2018-08-16 |
| 319 | 2018-08-17 | 3,877,000 | 590,000 | 1.07 | 363,713,900 | 9,498,650 | 2.450 | 2018-08-15 |
| 320 | 2018-08-06 | 3,287,000 | 20,000 | 0.90 | 363,713,900 | 8,809,160 | 2.680 | 2018-08-02 |
| 321 | 2018-08-01 | 3,267,000 | 21,000 | 0.90 | 363,713,900 | 9,049,590 | 2.770 | 2018-07-30 |
| 322 | 2018-07-25 | 3,246,000 | -349,000 | 0.89 | 363,713,900 | 8,407,140 | 2.590 | 2018-07-23 |
| 323 | 2018-07-24 | 3,595,000 | 273,000 | 0.99 | 363,713,900 | 9,203,200 | 2.560 | 2018-07-20 |
| 324 | 2018-07-20 | 3,322,000 | -6,000 | 0.91 | 363,713,900 | 8,637,200 | 2.600 | 2018-07-18 |
| 325 | 2018-07-16 | 3,328,000 | 80,000 | 0.92 | 363,713,900 | 8,519,680 | 2.560 | 2018-07-12 |
| 326 | 2018-07-10 | 3,248,000 | 147,000 | 0.89 | 363,713,900 | 8,509,760 | 2.620 | 2018-07-06 |
| 327 | 2018-06-20 | 3,101,000 | -1,000 | 0.85 | 363,713,900 | 9,582,090 | 3.090 | 2018-06-15 |
| 328 | 2018-06-14 | 3,102,000 | 57,000 | 0.85 | 363,713,900 | 9,585,180 | 3.090 | 2018-06-12 |
| 329 | 2018-05-29 | 3,045,000 | -21,000 | 0.84 | 363,713,900 | 9,561,300 | 3.140 | 2018-05-25 |
| 330 | 2018-05-28 | 3,066,000 | -25,000 | 0.84 | 363,713,900 | 9,627,240 | 3.140 | 2018-05-24 |
| 331 | 2018-05-25 | 3,091,000 | -9,000 | 0.85 | 363,713,900 | 9,829,380 | 3.180 | 2018-05-23 |
| 332 | 2018-05-24 | 3,100,000 | 31,000 | 0.85 | 363,713,900 | 9,982,000 | 3.220 | 2018-05-21 |
| 333 | 2018-05-17 | 3,069,000 | -20,000 | 0.84 | 363,713,900 | 9,667,350 | 3.150 | 2018-05-15 |
| 334 | 2018-05-10 | 3,089,000 | -1,000 | 0.85 | 363,713,900 | 9,421,450 | 3.050 | 2018-05-08 |
| 335 | 2018-05-07 | 3,090,000 | 20,000 | 0.85 | 363,713,900 | 9,300,900 | 3.010 | 2018-05-03 |
| 336 | 2018-05-02 | 3,070,000 | 1,000 | 0.84 | 363,713,900 | 9,332,800 | 3.040 | 2018-04-27 |
| 337 | 2018-04-25 | 3,069,000 | -35,000 | 0.84 | 363,713,900 | 9,207,000 | 3.000 | 2018-04-23 |
| 338 | 2018-04-17 | 3,104,000 | -15,000 | 0.85 | 363,713,900 | 9,746,560 | 3.140 | 2018-04-13 |
| 339 | 2018-04-13 | 3,119,000 | 24,000 | 0.86 | 363,713,900 | 9,700,090 | 3.110 | 2018-04-11 |
| 340 | 2018-04-12 | 3,095,000 | 19,000 | 0.85 | 363,713,900 | 9,656,400 | 3.120 | 2018-04-10 |
| 341 | 2018-04-11 | 3,076,000 | 15,000 | 0.85 | 363,713,900 | 9,535,600 | 3.100 | 2018-04-09 |
| 342 | 2018-04-09 | 3,061,000 | -57,000 | 0.84 | 363,713,900 | 9,611,540 | 3.140 | 2018-04-04 |
| 343 | 2018-04-06 | 3,118,000 | 37,000 | 0.86 | 363,713,900 | 9,821,700 | 3.150 | 2018-04-03 |
| 344 | 2018-04-04 | 3,081,000 | -15,000 | 0.85 | 363,713,900 | 9,890,010 | 3.210 | 2018-03-29 |
| 345 | 2018-04-03 | 3,096,000 | -54,000 | 0.85 | 363,713,900 | 9,814,320 | 3.170 | 2018-03-28 |
| 346 | 2018-03-29 | 3,150,000 | 30,000 | 0.87 | 363,713,900 | 10,206,000 | 3.240 | 2018-03-27 |
| 347 | 2018-03-23 | 3,120,000 | -3,000 | 0.86 | 363,713,900 | 9,890,400 | 3.170 | 2018-03-21 |
| 348 | 2018-03-19 | 3,123,000 | -3,000 | 0.86 | 363,713,900 | 10,180,980 | 3.260 | 2018-03-15 |
| 349 | 2018-03-12 | 3,126,000 | 30,000 | 0.86 | 363,713,900 | 10,034,460 | 3.210 | 2018-03-08 |
| 350 | 2018-03-09 | 3,096,000 | -1,000 | 0.85 | 363,713,900 | 9,876,240 | 3.190 | 2018-03-07 |
| 351 | 2018-03-05 | 3,097,000 | -2,000 | 0.85 | 363,713,900 | 10,096,220 | 3.260 | 2018-03-01 |
| 352 | 2018-02-28 | 3,099,000 | -6,000 | 0.85 | 363,713,900 | 10,319,670 | 3.330 | 2018-02-26 |
| 353 | 2018-02-22 | 3,105,000 | -2,000 | 0.85 | 363,713,900 | 10,091,250 | 3.250 | 2018-02-20 |
| 354 | 2018-02-21 | 3,107,000 | -7,000 | 0.85 | 363,713,900 | 10,097,750 | 3.250 | 2018-02-14 |
| 355 | 2018-02-08 | 3,114,000 | 100,000 | 0.86 | 363,713,900 | 9,933,660 | 3.190 | 2018-02-06 |
| 356 | 2018-02-07 | 3,014,000 | 53,000 | 0.83 | 363,713,900 | 9,916,060 | 3.290 | 2018-02-05 |
| 357 | 2018-02-05 | 2,961,000 | 6,000 | 0.81 | 363,713,900 | 9,682,470 | 3.270 | 2018-02-01 |
| 358 | 2018-02-02 | 2,955,000 | -30,000 | 0.81 | 363,713,900 | 9,692,400 | 3.280 | 2018-01-31 |
| 359 | 2018-01-30 | 2,985,000 | 1,000 | 0.82 | 363,713,900 | 9,940,050 | 3.330 | 2018-01-26 |
| 360 | 2018-01-26 | 2,984,000 | -11,000 | 0.82 | 363,713,900 | 9,966,560 | 3.340 | 2018-01-24 |
| 361 | 2018-01-25 | 2,995,000 | 287,000 | 0.82 | 363,713,900 | 9,943,400 | 3.320 | 2018-01-23 |
| 362 | 2018-01-23 | 2,708,000 | -3,000 | 0.74 | 363,713,900 | 9,261,360 | 3.420 | 2018-01-19 |
| 363 | 2018-01-22 | 2,711,000 | 109,000 | 0.75 | 363,713,900 | 9,108,960 | 3.360 | 2018-01-18 |
| 364 | 2018-01-18 | 2,602,000 | -2,000 | 0.72 | 363,713,900 | 8,664,660 | 3.330 | 2018-01-16 |
| 365 | 2018-01-17 | 2,604,000 | 4,000 | 0.72 | 363,713,900 | 8,645,280 | 3.320 | 2018-01-15 |
| 366 | 2018-01-12 | 2,600,000 | -4,000 | 0.71 | 363,713,900 | 8,788,000 | 3.380 | 2018-01-10 |
| 367 | 2018-01-10 | 2,604,000 | -2,000 | 0.72 | 363,713,900 | 8,671,320 | 3.330 | 2018-01-08 |
| 368 | 2018-01-04 | 2,606,000 | 146,000 | 0.72 | 363,713,900 | 8,573,740 | 3.290 | 2018-01-02 |
| 369 | 2018-01-03 | 2,460,000 | -4,000 | 0.68 | 363,713,900 | 7,896,600 | 3.210 | 2017-12-29 |
| 370 | 2018-01-02 | 2,464,000 | -4,000 | 0.68 | 363,713,900 | 7,884,800 | 3.200 | 2017-12-28 |
| 371 | 2017-12-29 | 2,468,000 | -4,000 | 0.68 | 363,713,900 | 8,045,680 | 3.260 | 2017-12-27 |
| 372 | 2017-12-28 | 2,472,000 | -52,000 | 0.68 | 363,713,900 | 8,083,440 | 3.270 | 2017-12-22 |
| 373 | 2017-12-22 | 2,524,000 | -10,000 | 0.69 | 363,713,900 | 7,773,920 | 3.080 | 2017-12-20 |
| 374 | 2017-12-21 | 2,534,000 | -46,000 | 0.70 | 363,713,900 | 7,855,400 | 3.100 | 2017-12-19 |
| 375 | 2017-12-20 | 2,580,000 | -10,000 | 0.71 | 363,713,900 | 7,920,600 | 3.070 | 2017-12-18 |
| 376 | 2017-12-18 | 2,590,000 | 150,000 | 0.71 | 363,713,900 | 8,054,900 | 3.110 | 2017-12-14 |
| 377 | 2017-12-14 | 2,440,000 | 47,000 | 0.67 | 363,713,900 | 7,368,800 | 3.020 | 2017-12-12 |
| 378 | 2017-12-13 | 2,393,000 | 9,000 | 0.66 | 363,713,900 | 7,250,790 | 3.030 | 2017-12-11 |
| 379 | 2017-12-12 | 2,384,000 | -27,000 | 0.66 | 363,713,900 | 7,271,200 | 3.050 | 2017-12-08 |
| 380 | 2017-12-11 | 2,411,000 | -3,000 | 0.66 | 363,713,900 | 7,184,780 | 2.980 | 2017-12-07 |
| 381 | 2017-12-05 | 2,414,000 | -1,000 | 0.66 | 363,713,900 | 7,435,120 | 3.080 | 2017-12-01 |
| 382 | 2017-11-30 | 2,415,000 | -4,000 | 0.66 | 363,713,900 | 7,607,250 | 3.150 | 2017-11-28 |
| 383 | 2017-11-27 | 2,419,000 | 44,000 | 0.67 | 363,713,900 | 7,353,760 | 3.040 | 2017-11-23 |
| 384 | 2017-11-20 | 2,375,000 | -40,000 | 0.65 | 363,713,900 | 7,220,000 | 3.040 | 2017-11-16 |
| 385 | 2017-11-15 | 2,415,000 | 46,000 | 0.66 | 363,713,900 | 7,655,550 | 3.170 | 2017-11-13 |
| 386 | 2017-11-10 | 2,369,000 | -30,000 | 0.65 | 363,713,900 | 7,509,730 | 3.170 | 2017-11-08 |
| 387 | 2017-11-09 | 2,399,000 | 34,000 | 0.66 | 363,713,900 | 7,628,820 | 3.180 | 2017-11-07 |
| 388 | 2017-11-08 | 2,365,000 | 37,000 | 0.65 | 363,713,900 | 7,591,650 | 3.210 | 2017-11-06 |
| 389 | 2017-11-07 | 2,328,000 | 14,000 | 0.64 | 363,713,900 | 7,356,480 | 3.160 | 2017-11-03 |
| 390 | 2017-11-06 | 2,314,000 | 21,000 | 0.64 | 363,713,900 | 7,404,800 | 3.200 | 2017-11-02 |
| 391 | 2017-11-03 | 2,293,000 | 104,000 | 0.63 | 363,713,900 | 7,314,670 | 3.190 | 2017-11-01 |
| 392 | 2017-10-27 | 2,189,000 | -20,000 | 0.60 | 363,713,900 | 7,004,800 | 3.200 | 2017-10-25 |
| 393 | 2017-10-26 | 2,209,000 | 50,000 | 0.61 | 363,713,900 | 7,024,620 | 3.180 | 2017-10-24 |
| 394 | 2017-10-25 | 2,159,000 | -30,000 | 0.59 | 363,713,900 | 6,951,980 | 3.220 | 2017-10-23 |
| 395 | 2017-10-23 | 2,189,000 | 20,000 | 0.60 | 363,713,900 | 6,873,460 | 3.140 | 2017-10-19 |
| 396 | 2017-10-20 | 2,169,000 | 101,000 | 0.60 | 363,713,900 | 7,070,940 | 3.260 | 2017-10-18 |
| 397 | 2017-10-18 | 2,068,000 | 300,000 | 0.57 | 363,713,900 | 6,741,680 | 3.260 | 2017-10-16 |
| 398 | 2017-10-17 | 1,768,000 | -40,000 | 0.49 | 363,713,900 | 5,675,280 | 3.210 | 2017-10-13 |
| 399 | 2017-10-16 | 1,808,000 | -293,000 | 0.50 | 363,713,900 | 5,677,120 | 3.140 | 2017-10-12 |
| 400 | 2017-10-13 | 2,101,000 | -264,000 | 0.58 | 363,713,900 | 6,723,200 | 3.200 | 2017-10-11 |
| 401 | 2017-10-12 | 2,365,000 | 40,000 | 0.65 | 363,713,900 | 7,638,950 | 3.230 | 2017-10-10 |
| 402 | 2017-10-11 | 2,325,000 | -50,000 | 0.64 | 363,713,900 | 7,649,250 | 3.290 | 2017-10-09 |
| 403 | 2017-10-10 | 2,375,000 | 31,000 | 0.65 | 363,713,900 | 7,932,500 | 3.340 | 2017-10-06 |
| 404 | 2017-10-09 | 2,344,000 | 50,000 | 0.64 | 363,713,900 | 7,688,320 | 3.280 | 2017-10-04 |
| 405 | 2017-10-06 | 2,294,000 | 100,000 | 0.63 | 363,713,900 | 7,799,600 | 3.400 | 2017-10-03 |
| 406 | 2017-10-04 | 2,194,000 | -115,000 | 0.60 | 363,713,900 | 7,393,780 | 3.370 | 2017-09-29 |
| 407 | 2017-10-03 | 2,309,000 | 44,000 | 0.63 | 363,713,900 | 7,596,610 | 3.290 | 2017-09-28 |
| 408 | 2017-09-29 | 2,265,000 | -3,000 | 0.62 | 363,713,900 | 7,610,400 | 3.360 | 2017-09-27 |
| 409 | 2017-09-28 | 2,268,000 | -42,000 | 0.62 | 363,713,900 | 7,801,920 | 3.440 | 2017-09-26 |
| 410 | 2017-09-27 | 2,310,000 | 84,000 | 0.64 | 363,713,900 | 7,807,800 | 3.380 | 2017-09-25 |
| 411 | 2017-09-26 | 2,226,000 | -70,000 | 0.61 | 363,713,900 | 7,434,840 | 3.340 | 2017-09-22 |
| 412 | 2017-09-25 | 2,296,000 | -4,000 | 0.63 | 363,713,900 | 7,553,840 | 3.290 | 2017-09-21 |
| 413 | 2017-09-22 | 2,300,000 | -45,000 | 0.63 | 363,713,900 | 7,153,000 | 3.110 | 2017-09-20 |
| 414 | 2017-09-19 | 2,345,000 | 117,000 | 0.64 | 363,713,900 | 7,058,450 | 3.010 | 2017-09-15 |
| 415 | 2017-09-18 | 2,228,000 | -143,000 | 0.61 | 363,713,900 | 6,862,240 | 3.080 | 2017-09-14 |
| 416 | 2017-09-14 | 2,371,000 | -9,000 | 0.65 | 363,713,900 | 6,970,740 | 2.940 | 2017-09-12 |
| 417 | 2017-09-12 | 2,380,000 | -29,000 | 0.65 | 363,713,900 | 6,949,600 | 2.920 | 2017-09-08 |
| 418 | 2017-09-11 | 2,409,000 | 24,000 | 0.66 | 363,713,900 | 6,937,920 | 2.880 | 2017-09-07 |
| 419 | 2017-09-08 | 2,385,000 | 105,000 | 0.66 | 363,713,900 | 6,916,500 | 2.900 | 2017-09-06 |
| 420 | 2017-09-07 | 2,280,000 | 20,000 | 0.63 | 363,713,900 | 6,634,800 | 2.910 | 2017-09-05 |
| 421 | 2017-09-06 | 2,260,000 | 25,000 | 0.62 | 363,713,900 | 6,576,600 | 2.910 | 2017-09-04 |
| 422 | 2017-09-05 | 2,235,000 | 123,000 | 0.61 | 363,713,900 | 6,593,250 | 2.950 | 2017-09-01 |
| 423 | 2017-09-04 | 2,112,000 | 30,000 | 0.58 | 363,713,900 | 6,040,320 | 2.860 | 2017-08-31 |
| 424 | 2017-09-01 | 2,082,000 | 7,000 | 0.57 | 363,713,900 | 5,975,340 | 2.870 | 2017-08-30 |
| 425 | 2017-08-31 | 2,075,000 | -81,000 | 0.57 | 363,713,900 | 6,017,500 | 2.900 | 2017-08-29 |
| 426 | 2017-08-30 | 2,156,000 | 6,000 | 0.59 | 363,713,900 | 6,597,360 | 3.060 | 2017-08-28 |
| 427 | 2017-08-24 | 2,150,000 | -4,000 | 0.59 | 363,713,900 | 7,009,000 | 3.260 | 2017-08-21 |
| 428 | 2017-08-22 | 2,154,000 | -10,000 | 0.59 | 363,713,900 | 7,000,500 | 3.250 | 2017-08-18 |
| 429 | 2017-08-21 | 2,164,000 | -161,000 | 0.59 | 363,713,900 | 7,033,000 | 3.250 | 2017-08-17 |
| 430 | 2017-08-17 | 2,325,000 | -30,000 | 0.64 | 363,713,900 | 7,347,000 | 3.160 | 2017-08-15 |
| 431 | 2017-08-15 | 2,355,000 | 14,000 | 0.65 | 363,713,900 | 7,488,900 | 3.180 | 2017-08-11 |
| 432 | 2017-08-14 | 2,341,000 | -1,000 | 0.64 | 363,713,900 | 7,701,890 | 3.290 | 2017-08-10 |
| 433 | 2017-08-11 | 2,342,000 | 5,000 | 0.64 | 363,713,900 | 7,892,540 | 3.370 | 2017-08-09 |
| 434 | 2017-08-10 | 2,337,000 | 119,000 | 0.64 | 363,713,900 | 7,922,430 | 3.390 | 2017-08-08 |
| 435 | 2017-08-09 | 2,218,000 | 62,000 | 0.61 | 363,713,900 | 7,474,660 | 3.370 | 2017-08-07 |
| 436 | 2017-08-07 | 2,156,000 | 43,000 | 0.59 | 363,713,900 | 7,438,200 | 3.450 | 2017-08-03 |
| 437 | 2017-08-04 | 2,113,000 | 100,000 | 0.58 | 363,713,900 | 7,374,370 | 3.490 | 2017-08-02 |
| 438 | 2017-08-03 | 2,013,000 | 30,000 | 0.55 | 363,713,900 | 6,924,720 | 3.440 | 2017-08-01 |
| 439 | 2017-08-02 | 1,983,000 | 10,000 | 0.55 | 363,713,900 | 6,861,180 | 3.460 | 2017-07-31 |
| 440 | 2017-08-01 | 1,973,000 | 10,000 | 0.54 | 363,713,900 | 6,885,770 | 3.490 | 2017-07-28 |
| 441 | 2017-07-28 | 1,963,000 | 55,000 | 0.54 | 363,713,900 | 6,929,390 | 3.530 | 2017-07-26 |
| 442 | 2017-07-27 | 1,908,000 | 15,000 | 0.52 | 363,713,900 | 6,620,760 | 3.470 | 2017-07-25 |
| 443 | 2017-07-26 | 1,893,000 | 70,000 | 0.52 | 363,713,900 | 6,663,360 | 3.520 | 2017-07-24 |
| 444 | 2017-07-25 | 1,823,000 | 50,000 | 0.50 | 363,713,900 | 6,471,650 | 3.550 | 2017-07-21 |
| 445 | 2017-07-24 | 1,773,000 | 110,000 | 0.49 | 363,713,900 | 6,365,070 | 3.590 | 2017-07-20 |
| 446 | 2017-07-21 | 1,663,000 | 50,000 | 0.46 | 363,713,900 | 6,003,430 | 3.610 | 2017-07-19 |
| 447 | 2017-07-20 | 1,613,000 | 90,000 | 0.44 | 363,713,900 | 5,822,930 | 3.610 | 2017-07-18 |
| 448 | 2017-07-19 | 1,523,000 | 10,000 | 0.42 | 363,713,900 | 5,528,490 | 3.630 | 2017-07-17 |
| 449 | 2017-07-18 | 1,513,000 | -118,000 | 0.42 | 363,713,900 | 5,522,450 | 3.650 | 2017-07-14 |
| 450 | 2017-07-14 | 1,631,000 | -15,000 | 0.45 | 363,713,900 | 5,936,840 | 3.640 | 2017-07-12 |
| 451 | 2017-07-13 | 1,646,000 | -250,000 | 0.45 | 363,713,900 | 5,892,680 | 3.580 | 2017-07-11 |
| 452 | 2017-07-12 | 1,896,000 | 160,000 | 0.52 | 363,713,900 | 6,863,520 | 3.620 | 2017-07-10 |
| 453 | 2017-07-11 | 1,736,000 | 10,000 | 0.48 | 363,713,900 | 6,128,080 | 3.530 | 2017-07-07 |
| 454 | 2017-07-10 | 1,726,000 | -60,000 | 0.47 | 363,713,900 | 6,006,480 | 3.480 | 2017-07-06 |
| 455 | 2017-07-07 | 1,786,000 | -40,000 | 0.49 | 363,713,900 | 6,161,700 | 3.450 | 2017-07-05 |
| 456 | 2017-07-06 | 1,826,000 | -7,000 | 0.50 | 363,713,900 | 6,317,960 | 3.460 | 2017-07-04 |
| 457 | 2017-07-05 | 1,833,000 | 85,000 | 0.50 | 363,713,900 | 6,397,170 | 3.490 | 2017-07-03 |
| 458 | 2017-07-03 | 1,748,000 | 63,585 | 0.48 | 363,713,900 | 5,943,200 | 3.400 | 2017-06-29 |
| 459 | 2017-06-28 | 1,684,415 | -3,000 | 0.46 | 363,713,900 | 5,828,076 | 3.460 | 2017-06-26 |
| 460 | 2017-06-23 | 1,687,415 | 2,000 | 0.46 | 363,713,900 | 5,635,966 | 3.340 | 2017-06-21 |
| 461 | 2017-06-22 | 1,685,415 | -124,000 | 0.46 | 363,713,900 | 5,679,849 | 3.370 | 2017-06-20 |
| 462 | 2017-06-21 | 1,809,415 | -5,000 | 0.50 | 363,713,900 | 6,170,105 | 3.410 | 2017-06-19 |
| 463 | 2017-06-20 | 1,814,415 | 10,000 | 0.50 | 363,713,900 | 6,223,443 | 3.430 | 2017-06-16 |
| 464 | 2017-06-19 | 1,804,415 | -60,000 | 0.50 | 363,713,900 | 6,351,541 | 3.520 | 2017-06-15 |
| 465 | 2017-06-16 | 1,864,415 | 195,805 | 0.51 | 363,713,900 | 6,581,385 | 3.530 | 2017-06-14 |
| 466 | 2017-06-15 | 1,668,610 | -1,000 | 0.46 | 363,713,900 | 5,973,624 | 3.580 | 2017-06-13 |
| 467 | 2017-06-13 | 1,669,610 | 120,000 | 0.46 | 363,713,900 | 5,960,508 | 3.570 | 2017-06-09 |
| 468 | 2017-06-12 | 1,549,610 | 13,000 | 0.43 | 363,713,900 | 5,392,643 | 3.480 | 2017-06-08 |
| 469 | 2017-06-09 | 1,536,610 | 7,000 | 0.42 | 363,713,900 | 5,285,938 | 3.440 | 2017-06-07 |
| 470 | 2017-06-06 | 1,529,610 | -10,000 | 0.42 | 363,713,900 | 5,246,562 | 3.430 | 2017-06-02 |
| 471 | 2017-06-05 | 1,539,610 | -20,000 | 0.42 | 363,713,900 | 5,280,862 | 3.430 | 2017-06-01 |
| 472 | 2017-06-02 | 1,559,610 | -2,000 | 0.43 | 363,713,900 | 5,521,019 | 3.540 | 2017-05-31 |
| 473 | 2017-05-31 | 1,561,610 | -2,000 | 0.43 | 363,713,900 | 5,543,716 | 3.550 | 2017-05-26 |
| 474 | 2017-05-29 | 1,563,610 | -20,000 | 0.43 | 363,713,900 | 5,566,452 | 3.560 | 2017-05-25 |
| 475 | 2017-05-26 | 1,583,610 | -26,000 | 0.44 | 363,713,900 | 5,669,324 | 3.580 | 2017-05-24 |
| 476 | 2017-05-25 | 1,609,610 | 43,534 | 0.44 | 363,713,900 | 5,762,404 | 3.580 | 2017-05-23 |
| 477 | 2017-05-22 | 1,566,076 | 52,000 | 0.43 | 363,713,900 | 5,794,481 | 3.700 | 2017-05-18 |
| 478 | 2017-05-15 | 1,514,076 | 89,076 | 0.42 | 363,713,900 | 5,677,785 | 3.750 | 2017-05-11 |
| 479 | 2017-05-12 | 1,425,000 | 20,000 | 0.39 | 363,713,900 | 5,329,500 | 3.740 | 2017-05-10 |
| 480 | 2017-05-11 | 1,405,000 | 8,000 | 0.39 | 363,713,900 | 5,296,850 | 3.770 | 2017-05-09 |
| 481 | 2017-05-09 | 1,397,000 | 20,000 | 0.38 | 363,713,900 | 5,280,660 | 3.780 | 2017-05-05 |
| 482 | 2017-05-05 | 1,377,000 | 10,000 | 0.38 | 363,713,900 | 5,177,520 | 3.760 | 2017-05-02 |
| 483 | 2017-04-28 | 1,367,000 | 4,000 | 0.38 | 363,713,900 | 5,139,920 | 3.760 | 2017-04-26 |
| 484 | 2017-04-26 | 1,363,000 | -300,000 | 0.37 | 363,713,900 | 5,111,250 | 3.750 | 2017-04-24 |
| 485 | 2017-04-21 | 1,663,000 | -10,000 | 0.46 | 363,713,900 | 6,419,180 | 3.860 | 2017-04-19 |
| 486 | 2017-04-11 | 1,673,000 | -16,000 | 0.46 | 363,713,900 | 6,625,080 | 3.960 | 2017-04-07 |
| 487 | 2017-04-07 | 1,689,000 | -10,000 | 0.46 | 363,713,900 | 6,739,110 | 3.990 | 2017-04-05 |
| 488 | 2017-04-06 | 1,699,000 | 10,000 | 0.47 | 363,713,900 | 6,812,990 | 4.010 | 2017-04-03 |
| 489 | 2017-04-03 | 1,689,000 | -10,000 | 0.46 | 363,713,900 | 6,722,220 | 3.980 | 2017-03-30 |
| 490 | 2017-03-31 | 1,699,000 | -100,000 | 0.47 | 363,713,900 | 6,677,070 | 3.930 | 2017-03-29 |
| 491 | 2017-03-27 | 1,799,000 | 20,000 | 0.49 | 363,713,900 | 7,285,950 | 4.050 | 2017-03-23 |
| 492 | 2017-03-22 | 1,779,000 | 7,000 | 0.49 | 363,713,900 | 7,258,320 | 4.080 | 2017-03-20 |
| 493 | 2017-03-20 | 1,772,000 | 40,000 | 0.49 | 363,713,900 | 7,123,440 | 4.020 | 2017-03-16 |
| 494 | 2017-03-17 | 1,732,000 | -150,000 | 0.48 | 363,713,900 | 6,928,000 | 4.000 | 2017-03-15 |
| 495 | 2017-03-14 | 1,882,000 | -20,000 | 0.52 | 363,713,900 | 7,565,640 | 4.020 | 2017-03-10 |
| 496 | 2017-03-13 | 1,902,000 | 13,000 | 0.52 | 363,713,900 | 7,760,160 | 4.080 | 2017-03-09 |
| 497 | 2017-03-07 | 1,889,000 | 20,000 | 0.52 | 363,713,900 | 7,914,910 | 4.190 | 2017-03-03 |
| 498 | 2017-03-06 | 1,869,000 | 7,000 | 0.51 | 363,713,900 | 7,775,040 | 4.160 | 2017-03-02 |
| 499 | 2017-03-03 | 1,862,000 | -30,000 | 0.51 | 363,713,900 | 7,671,440 | 4.120 | 2017-03-01 |
| 500 | 2017-02-21 | 1,892,000 | -3,000 | 0.52 | 363,713,900 | 7,454,480 | 3.940 | 2017-02-17 |
| 501 | 2017-02-20 | 1,895,000 | 46,000 | 0.52 | 363,713,900 | 7,580,000 | 4.000 | 2017-02-16 |
| 502 | 2017-02-17 | 1,849,000 | 20,000 | 0.51 | 363,713,900 | 7,469,960 | 4.040 | 2017-02-15 |
| 503 | 2017-02-14 | 1,829,000 | 65,000 | 0.50 | 363,713,900 | 7,572,060 | 4.140 | 2017-02-10 |
| 504 | 2017-02-13 | 1,764,000 | 17,000 | 0.48 | 363,713,900 | 7,161,840 | 4.060 | 2017-02-09 |
| 505 | 2017-02-10 | 1,747,000 | -10,000 | 0.48 | 363,713,900 | 7,092,820 | 4.060 | 2017-02-08 |
| 506 | 2017-02-09 | 1,757,000 | -10,000 | 0.48 | 363,713,900 | 6,992,860 | 3.980 | 2017-02-07 |
| 507 | 2017-02-07 | 1,767,000 | 8,000 | 0.49 | 363,713,900 | 6,926,640 | 3.920 | 2017-02-03 |
| 508 | 2017-01-19 | 1,759,000 | 40,000 | 0.48 | 363,713,900 | 7,036,000 | 4.000 | 2017-01-17 |
| 509 | 2017-01-16 | 1,719,000 | -22,000 | 0.47 | 363,713,900 | 6,996,330 | 4.070 | 2017-01-12 |
| 510 | 2017-01-13 | 1,741,000 | -16,000 | 0.48 | 363,713,900 | 7,120,690 | 4.090 | 2017-01-11 |
| 511 | 2017-01-12 | 1,757,000 | -21,000 | 0.48 | 363,713,900 | 7,150,990 | 4.070 | 2017-01-10 |
| 512 | 2017-01-11 | 1,778,000 | -26,000 | 0.49 | 363,713,900 | 7,236,460 | 4.070 | 2017-01-09 |
| 513 | 2017-01-10 | 1,804,000 | -117,000 | 0.50 | 363,713,900 | 7,306,200 | 4.050 | 2017-01-06 |
| 514 | 2017-01-04 | 1,921,000 | -8,000 | 0.53 | 363,713,900 | 7,818,470 | 4.070 | 2016-12-30 |
| 515 | 2016-12-09 | 1,929,000 | -1,000 | 0.53 | 363,713,900 | 8,140,380 | 4.220 | 2016-12-07 |
| 516 | 2016-12-08 | 1,930,000 | 10,000 | 0.53 | 363,713,900 | 8,144,600 | 4.220 | 2016-12-06 |
| 517 | 2016-11-30 | 1,920,000 | -10,000 | 0.53 | 363,713,900 | 8,064,000 | 4.200 | 2016-11-28 |
| 518 | 2016-11-28 | 1,930,000 | 28,000 | 0.53 | 363,713,900 | 8,125,300 | 4.210 | 2016-11-24 |
| 519 | 2016-11-24 | 1,902,000 | -1,000 | 0.52 | 363,713,900 | 8,197,620 | 4.310 | 2016-11-22 |
| 520 | 2016-11-16 | 1,903,000 | 30,000 | 0.52 | 363,713,900 | 8,087,750 | 4.250 | 2016-11-14 |
| 521 | 2016-11-15 | 1,873,000 | 1,000 | 0.51 | 363,713,900 | 7,904,060 | 4.220 | 2016-11-11 |
| 522 | 2016-11-14 | 1,872,000 | -1,000 | 0.51 | 363,713,900 | 7,937,280 | 4.240 | 2016-11-10 |
| 523 | 2016-11-11 | 1,873,000 | 19,000 | 0.51 | 363,713,900 | 7,754,220 | 4.140 | 2016-11-09 |
| 524 | 2016-11-04 | 1,854,000 | -180,000 | 0.51 | 363,713,900 | 8,009,280 | 4.320 | 2016-11-02 |
| 525 | 2016-11-03 | 2,034,000 | -20,000 | 0.56 | 363,713,900 | 8,827,560 | 4.340 | 2016-11-01 |
| 526 | 2016-11-01 | 2,054,000 | 20,000 | 0.56 | 363,713,900 | 8,708,960 | 4.240 | 2016-10-28 |
| 527 | 2016-10-27 | 2,034,000 | -20,000 | 0.56 | 363,713,900 | 8,949,600 | 4.400 | 2016-10-25 |
| 528 | 2016-10-25 | 2,054,000 | 23,000 | 0.56 | 363,713,900 | 8,544,640 | 4.160 | 2016-10-20 |
| 529 | 2016-10-19 | 2,031,000 | -2,000 | 0.56 | 363,713,900 | 8,164,620 | 4.020 | 2016-10-17 |
| 530 | 2016-10-18 | 2,033,000 | 10,000 | 0.56 | 363,713,900 | 8,355,630 | 4.110 | 2016-10-14 |
| 531 | 2016-10-17 | 2,023,000 | 18,000 | 0.56 | 363,713,900 | 8,415,680 | 4.160 | 2016-10-13 |
| 532 | 2016-10-14 | 2,005,000 | 30,000 | 0.55 | 363,713,900 | 8,541,300 | 4.260 | 2016-10-12 |
| 533 | 2016-10-13 | 1,975,000 | -1,000 | 0.54 | 363,713,900 | 8,453,000 | 4.280 | 2016-10-11 |
| 534 | 2016-10-11 | 1,976,000 | -2,000 | 0.54 | 363,713,900 | 8,556,080 | 4.330 | 2016-10-06 |
| 535 | 2016-10-07 | 1,978,000 | -26,000 | 0.54 | 363,713,900 | 8,505,400 | 4.300 | 2016-10-05 |
| 536 | 2016-10-06 | 2,004,000 | 5,000 | 0.55 | 363,713,900 | 8,537,040 | 4.260 | 2016-10-04 |
| 537 | 2016-10-05 | 1,999,000 | 30,000 | 0.55 | 363,713,900 | 8,495,750 | 4.250 | 2016-10-03 |
| 538 | 2016-09-27 | 1,969,000 | -10,000 | 0.54 | 363,713,900 | 8,427,320 | 4.280 | 2016-09-23 |
| 539 | 2016-09-26 | 1,979,000 | -2,000 | 0.54 | 363,713,900 | 8,648,230 | 4.370 | 2016-09-22 |
| 540 | 2016-09-22 | 1,981,000 | -29,000 | 0.54 | 363,713,900 | 8,557,920 | 4.320 | 2016-09-20 |
| 541 | 2016-09-21 | 2,010,000 | 30,000 | 0.55 | 363,713,900 | 8,703,300 | 4.330 | 2016-09-19 |
| 542 | 2016-09-20 | 1,980,000 | 29,000 | 0.54 | 363,713,900 | 8,474,400 | 4.280 | 2016-09-15 |
| 543 | 2016-09-15 | 1,951,000 | 59,000 | 0.54 | 363,713,900 | 8,506,360 | 4.360 | 2016-09-13 |
| 544 | 2016-09-14 | 1,892,000 | 10,000 | 0.52 | 363,713,900 | 8,400,480 | 4.440 | 2016-09-12 |
| 545 | 2016-09-13 | 1,882,000 | 1,000 | 0.52 | 363,713,900 | 8,826,580 | 4.690 | 2016-09-09 |
| 546 | 2016-09-12 | 1,881,000 | -4,000 | 0.52 | 363,713,900 | 8,821,890 | 4.690 | 2016-09-08 |
| 547 | 2016-09-09 | 1,885,000 | 20,000 | 0.52 | 363,713,900 | 8,727,550 | 4.630 | 2016-09-07 |
| 548 | 2016-09-08 | 1,865,000 | -7,000 | 0.51 | 363,713,900 | 8,579,000 | 4.600 | 2016-09-06 |
| 549 | 2016-09-07 | 1,872,000 | -236,725 | 0.51 | 363,713,900 | 8,274,240 | 4.420 | 2016-09-05 |
| 550 | 2016-09-06 | 2,108,725 | -206,000 | 0.58 | 363,713,900 | 9,130,779 | 4.330 | 2016-09-02 |
| 551 | 2016-09-02 | 2,314,725 | -5,000 | 0.64 | 363,713,900 | 10,555,146 | 4.560 | 2016-08-31 |
| 552 | 2016-09-01 | 2,319,725 | -119,000 | 0.64 | 363,713,900 | 10,879,510 | 4.690 | 2016-08-30 |
| 553 | 2016-08-24 | 2,438,725 | -20,000 | 0.67 | 363,713,900 | 10,901,101 | 4.470 | 2016-08-22 |
| 554 | 2016-08-19 | 2,458,725 | 11,000 | 0.68 | 363,713,900 | 11,334,722 | 4.610 | 2016-08-17 |
| 555 | 2016-08-17 | 2,447,725 | -10,000 | 0.67 | 363,713,900 | 11,626,694 | 4.750 | 2016-08-15 |
| 556 | 2016-08-15 | 2,457,725 | -11,000 | 0.68 | 363,713,900 | 11,084,340 | 4.510 | 2016-08-11 |
| 557 | 2016-08-12 | 2,468,725 | -20,000 | 0.68 | 363,713,900 | 10,985,826 | 4.450 | 2016-08-10 |
| 558 | 2016-08-11 | 2,488,725 | -39,000 | 0.68 | 363,713,900 | 11,174,375 | 4.490 | 2016-08-09 |
| 559 | 2016-08-10 | 2,527,725 | -10,000 | 0.69 | 363,713,900 | 11,374,763 | 4.500 | 2016-08-08 |
| 560 | 2016-08-05 | 2,537,725 | 50,000 | 0.70 | 363,713,900 | 11,419,763 | 4.500 | 2016-08-03 |
| 561 | 2016-08-04 | 2,487,725 | 30,000 | 0.68 | 363,713,900 | 11,194,763 | 4.500 | 2016-08-01 |
| 562 | 2016-07-29 | 2,457,725 | -19,000 | 0.68 | 363,713,900 | 10,789,413 | 4.390 | 2016-07-27 |
| 563 | 2016-07-28 | 2,476,725 | 124,000 | 0.68 | 363,713,900 | 10,649,918 | 4.300 | 2016-07-26 |
| 564 | 2016-07-25 | 2,352,725 | -1,000 | 0.65 | 363,713,900 | 9,457,955 | 4.020 | 2016-07-21 |
| 565 | 2016-07-22 | 2,353,725 | 9,000 | 0.65 | 363,713,900 | 9,485,512 | 4.030 | 2016-07-20 |
| 566 | 2016-07-15 | 2,344,725 | -13,000 | 0.64 | 363,713,900 | 9,472,689 | 4.040 | 2016-07-13 |
| 567 | 2016-07-13 | 2,357,725 | -1,000 | 0.65 | 363,713,900 | 9,501,632 | 4.030 | 2016-07-11 |
| 568 | 2016-07-11 | 2,358,725 | -2,000 | 0.65 | 363,713,900 | 9,529,249 | 4.040 | 2016-07-07 |
| 569 | 2016-07-08 | 2,360,725 | 178,000 | 0.65 | 363,713,900 | 9,584,544 | 4.060 | 2016-07-06 |
| 570 | 2016-07-06 | 2,182,725 | -1,000 | 0.60 | 363,713,900 | 9,080,136 | 4.160 | 2016-07-04 |
| 571 | 2016-06-22 | 2,183,725 | -7,000 | 0.60 | 363,713,900 | 9,040,622 | 4.140 | 2016-06-20 |
| 572 | 2016-06-14 | 2,190,725 | -10,000 | 0.60 | 363,713,900 | 9,310,581 | 4.250 | 2016-06-10 |
| 573 | 2016-06-10 | 2,200,725 | -19,000 | 0.61 | 363,713,900 | 10,013,299 | 4.550 | 2016-06-07 |
| 574 | 2016-06-08 | 2,219,725 | 200,000 | 0.61 | 363,713,900 | 9,988,763 | 4.500 | 2016-06-06 |
| 575 | 2016-06-07 | 2,019,725 | -20,000 | 0.56 | 363,713,900 | 9,189,749 | 4.550 | 2016-06-03 |
| 576 | 2016-06-06 | 2,039,725 | -2,000 | 0.56 | 363,713,900 | 9,199,160 | 4.510 | 2016-06-02 |
| 577 | 2016-06-02 | 2,041,725 | -240,000 | 0.56 | 363,713,900 | 9,187,763 | 4.500 | 2016-05-31 |
| 578 | 2016-06-01 | 2,281,725 | -20,000 | 0.63 | 363,713,900 | 9,879,869 | 4.330 | 2016-05-30 |
| 579 | 2016-05-31 | 2,301,725 | -40,000 | 0.63 | 363,713,900 | 9,805,349 | 4.260 | 2016-05-27 |
| 580 | 2016-05-30 | 2,341,725 | -25,000 | 0.64 | 363,713,900 | 9,788,411 | 4.180 | 2016-05-26 |
| 581 | 2016-05-26 | 2,366,725 | -40,000 | 0.65 | 363,713,900 | 9,585,236 | 4.050 | 2016-05-24 |
| 582 | 2016-05-25 | 2,406,725 | -30,000 | 0.66 | 363,713,900 | 9,554,698 | 3.970 | 2016-05-23 |
| 583 | 2016-05-24 | 2,436,725 | -19,000 | 0.67 | 363,713,900 | 9,625,064 | 3.950 | 2016-05-20 |
| 584 | 2016-05-23 | 2,455,725 | -1,000 | 0.68 | 363,713,900 | 9,675,557 | 3.940 | 2016-05-19 |
| 585 | 2016-05-19 | 2,456,725 | -39,000 | 0.68 | 363,713,900 | 9,974,304 | 4.060 | 2016-05-17 |
| 586 | 2016-05-18 | 2,495,725 | 10,000 | 0.69 | 363,713,900 | 10,107,686 | 4.050 | 2016-05-16 |
| 587 | 2016-05-17 | 2,485,725 | -1,000 | 0.68 | 363,713,900 | 10,067,186 | 4.050 | 2016-05-13 |
| 588 | 2016-05-10 | 2,486,725 | -10,000 | 0.68 | 363,713,900 | 10,767,519 | 4.330 | 2016-05-06 |
| 589 | 2016-05-09 | 2,496,725 | -50,000 | 0.69 | 363,713,900 | 11,135,394 | 4.460 | 2016-05-05 |
| 590 | 2016-05-05 | 2,546,725 | -40,000 | 0.70 | 363,713,900 | 11,078,254 | 4.350 | 2016-05-03 |
| 591 | 2016-05-04 | 2,586,725 | -10,000 | 0.71 | 363,713,900 | 11,407,457 | 4.410 | 2016-04-29 |
| 592 | 2016-04-28 | 2,596,725 | 40,000 | 0.71 | 363,713,900 | 11,789,132 | 4.540 | 2016-04-26 |
| 593 | 2016-04-27 | 2,556,725 | 30,000 | 0.70 | 363,713,900 | 11,684,233 | 4.570 | 2016-04-25 |
| 594 | 2016-04-14 | 2,526,725 | -5,000 | 0.69 | 363,713,900 | 11,673,470 | 4.620 | 2016-04-12 |
| 595 | 2016-04-12 | 2,531,725 | 90,000 | 0.70 | 363,713,900 | 11,494,032 | 4.540 | 2016-04-08 |
| 596 | 2016-04-11 | 2,441,725 | 50,000 | 0.67 | 363,713,900 | 11,231,935 | 4.600 | 2016-04-07 |
| 597 | 2016-04-08 | 2,391,725 | -5,000 | 0.66 | 363,713,900 | 11,217,190 | 4.690 | 2016-04-06 |
| 598 | 2016-04-06 | 2,396,725 | -39,000 | 0.66 | 363,713,900 | 11,264,608 | 4.700 | 2016-04-01 |
| 599 | 2016-04-05 | 2,435,725 | -114,000 | 0.67 | 363,713,900 | 10,960,763 | 4.500 | 2016-03-31 |
| 600 | 2016-04-01 | 2,549,725 | -8,000 | 0.70 | 363,713,900 | 10,785,337 | 4.230 | 2016-03-30 |
| 601 | 2016-03-29 | 2,557,725 | -14,000 | 0.70 | 363,713,900 | 10,665,713 | 4.170 | 2016-03-23 |
| 602 | 2016-03-16 | 2,571,725 | -13,000 | 0.71 | 363,713,900 | 10,904,114 | 4.240 | 2016-03-14 |
| 603 | 2016-03-15 | 2,584,725 | -2,000 | 0.71 | 363,713,900 | 10,674,914 | 4.130 | 2016-03-11 |
| 604 | 2016-03-11 | 2,586,725 | -10,000 | 0.71 | 363,713,900 | 10,605,573 | 4.100 | 2016-03-09 |
| 605 | 2016-03-10 | 2,596,725 | -7,000 | 0.71 | 363,713,900 | 10,828,343 | 4.170 | 2016-03-08 |
| 606 | 2016-03-08 | 2,603,725 | 18,000 | 0.72 | 363,713,900 | 10,675,273 | 4.100 | 2016-03-04 |
| 607 | 2016-03-07 | 2,585,725 | 10,000 | 0.71 | 363,713,900 | 10,601,473 | 4.100 | 2016-03-03 |
| 608 | 2016-03-01 | 2,575,725 | 12,000 | 0.71 | 363,713,900 | 10,174,114 | 3.950 | 2016-02-26 |
| 609 | 2016-02-29 | 2,563,725 | 13,000 | 0.70 | 363,713,900 | 9,895,979 | 3.860 | 2016-02-25 |
| 610 | 2016-02-26 | 2,550,725 | 1,000 | 0.70 | 363,713,900 | 9,845,799 | 3.860 | 2016-02-24 |
| 611 | 2016-02-25 | 2,549,725 | 20,000 | 0.70 | 363,713,900 | 9,969,425 | 3.910 | 2016-02-23 |
| 612 | 2016-02-23 | 2,529,725 | -4,000 | 0.70 | 363,713,900 | 9,992,414 | 3.950 | 2016-02-19 |
| 613 | 2016-02-22 | 2,533,725 | -10,000 | 0.70 | 363,713,900 | 10,109,563 | 3.990 | 2016-02-18 |
| 614 | 2016-02-19 | 2,543,725 | 20,000 | 0.70 | 363,713,900 | 9,869,653 | 3.880 | 2016-02-17 |
| 615 | 2016-02-18 | 2,523,725 | -19,000 | 0.69 | 363,713,900 | 9,691,104 | 3.840 | 2016-02-16 |
| 616 | 2016-02-17 | 2,542,725 | 19,000 | 0.70 | 363,713,900 | 9,382,655 | 3.690 | 2016-02-15 |
| 617 | 2016-02-16 | 2,523,725 | -15,000 | 0.69 | 363,713,900 | 9,034,936 | 3.580 | 2016-02-12 |
| 618 | 2016-02-12 | 2,538,725 | 9,000 | 0.70 | 363,713,900 | 9,697,930 | 3.820 | 2016-02-05 |
| 619 | 2016-02-11 | 2,529,725 | 2,000 | 0.70 | 363,713,900 | 9,865,928 | 3.900 | 2016-02-04 |
| 620 | 2016-02-05 | 2,527,725 | 9,000 | 0.69 | 363,713,900 | 9,605,355 | 3.800 | 2016-02-03 |
| 621 | 2016-02-04 | 2,518,725 | -20,000 | 0.69 | 363,713,900 | 9,697,091 | 3.850 | 2016-02-02 |
| 622 | 2016-02-03 | 2,538,725 | 20,000 | 0.70 | 363,713,900 | 9,697,930 | 3.820 | 2016-02-01 |
| 623 | 2016-01-26 | 2,518,725 | 50,000 | 0.69 | 363,713,900 | 9,873,402 | 3.920 | 2016-01-22 |
| 624 | 2016-01-25 | 2,468,725 | -5,000 | 0.68 | 363,713,900 | 9,924,275 | 4.020 | 2016-01-21 |
| 625 | 2016-01-20 | 2,473,725 | 14,000 | 0.68 | 363,713,900 | 9,746,477 | 3.940 | 2016-01-18 |
| 626 | 2016-01-19 | 2,459,725 | 5,000 | 0.68 | 363,713,900 | 10,134,067 | 4.120 | 2016-01-15 |
| 627 | 2016-01-18 | 2,454,725 | -47,000 | 0.67 | 363,713,900 | 10,088,920 | 4.110 | 2016-01-14 |
| 628 | 2016-01-13 | 2,501,725 | -8,000 | 0.69 | 363,713,900 | 10,757,418 | 4.300 | 2016-01-11 |
| 629 | 2016-01-08 | 2,509,725 | 15,000 | 0.69 | 363,713,900 | 12,021,583 | 4.790 | 2016-01-06 |
| 630 | 2016-01-06 | 2,494,725 | -2,000 | 0.69 | 363,713,900 | 11,999,627 | 4.810 | 2016-01-04 |
| 631 | 2015-12-30 | 2,496,725 | -6,000 | 0.69 | 363,713,900 | 12,483,625 | 5.000 | 2015-12-28 |
| 632 | 2015-12-29 | 2,502,725 | -66,000 | 0.69 | 363,713,900 | 12,263,353 | 4.900 | 2015-12-23 |
| 633 | 2015-12-28 | 2,568,725 | -63,000 | 0.71 | 363,713,900 | 12,586,753 | 4.900 | 2015-12-22 |
| 634 | 2015-12-23 | 2,631,725 | -12,000 | 0.72 | 363,713,900 | 12,474,377 | 4.740 | 2015-12-21 |
| 635 | 2015-12-22 | 2,643,725 | -160,000 | 0.73 | 363,713,900 | 11,896,763 | 4.500 | 2015-12-18 |
| 636 | 2015-12-21 | 2,803,725 | 60,000 | 0.77 | 363,713,900 | 11,831,720 | 4.220 | 2015-12-17 |
| 637 | 2015-12-18 | 2,743,725 | 4,000 | 0.75 | 363,713,900 | 11,688,269 | 4.260 | 2015-12-16 |
| 638 | 2015-12-16 | 2,739,725 | 15,000 | 0.75 | 363,713,900 | 11,369,859 | 4.150 | 2015-12-14 |
| 639 | 2015-12-15 | 2,724,725 | 10,000 | 0.75 | 363,713,900 | 11,307,609 | 4.150 | 2015-12-11 |
| 640 | 2015-12-11 | 2,714,725 | -97,000 | 0.75 | 363,713,900 | 11,809,054 | 4.350 | 2015-12-09 |
| 641 | 2015-12-10 | 2,811,725 | -9,000 | 0.77 | 363,713,900 | 12,343,473 | 4.390 | 2015-12-08 |
| 642 | 2015-12-08 | 2,820,725 | 20,000 | 0.78 | 363,713,900 | 11,988,081 | 4.250 | 2015-12-04 |
| 643 | 2015-12-04 | 2,800,725 | 40,000 | 0.77 | 363,713,900 | 12,043,118 | 4.300 | 2015-12-02 |
| 644 | 2015-12-03 | 2,760,725 | 137,000 | 0.76 | 363,713,900 | 12,091,976 | 4.380 | 2015-12-01 |
| 645 | 2015-12-02 | 2,623,725 | 50,000 | 0.72 | 363,713,900 | 11,911,712 | 4.540 | 2015-11-30 |
| 646 | 2015-11-30 | 2,573,725 | -3,000 | 0.71 | 363,713,900 | 12,662,727 | 4.920 | 2015-11-26 |
| 647 | 2015-11-26 | 2,576,725 | 6,000 | 0.71 | 363,713,900 | 12,394,047 | 4.810 | 2015-11-24 |
| 648 | 2015-11-25 | 2,570,725 | 80,000 | 0.71 | 363,713,900 | 12,339,480 | 4.800 | 2015-11-23 |
| 649 | 2015-11-20 | 2,490,725 | -3,000 | 0.68 | 363,713,900 | 11,706,408 | 4.700 | 2015-11-18 |
| 650 | 2015-11-10 | 2,493,725 | 33,000 | 0.69 | 363,713,900 | 12,418,751 | 4.980 | 2015-11-06 |
| 651 | 2015-11-09 | 2,460,725 | -6,000 | 0.68 | 363,713,900 | 12,057,553 | 4.900 | 2015-11-05 |
| 652 | 2015-11-06 | 2,466,725 | -20,000 | 0.68 | 363,713,900 | 12,012,951 | 4.870 | 2015-11-04 |
| 653 | 2015-11-05 | 2,486,725 | -7,000 | 0.68 | 363,713,900 | 11,961,147 | 4.810 | 2015-11-03 |
| 654 | 2015-11-04 | 2,493,725 | -850,275 | 0.69 | 363,713,900 | 11,521,010 | 4.620 | 2015-11-02 |
| 655 | 2015-11-03 | 3,344,000 | 10,000 | 0.92 | 363,713,900 | 15,950,880 | 4.770 | 2015-10-30 |
| 656 | 2015-11-02 | 3,334,000 | -4,000 | 0.92 | 363,713,900 | 16,103,220 | 4.830 | 2015-10-29 |
| 657 | 2015-10-30 | 3,338,000 | 10,000 | 0.92 | 363,713,900 | 16,189,300 | 4.850 | 2015-10-28 |
| 658 | 2015-10-29 | 3,328,000 | -15,000 | 0.92 | 363,713,900 | 16,473,600 | 4.950 | 2015-10-27 |
| 659 | 2015-10-28 | 3,343,000 | 14,000 | 0.92 | 363,713,900 | 16,915,580 | 5.060 | 2015-10-26 |
| 660 | 2015-10-23 | 3,329,000 | 52,000 | 0.92 | 363,713,900 | 16,511,840 | 4.960 | 2015-10-20 |
| 661 | 2015-10-20 | 3,277,000 | -50,000 | 0.90 | 363,713,900 | 17,171,480 | 5.240 | 2015-10-16 |
| 662 | 2015-10-19 | 3,327,000 | -22,000 | 0.91 | 363,713,900 | 17,699,640 | 5.320 | 2015-10-15 |
| 663 | 2015-10-16 | 3,349,000 | -36,000 | 0.92 | 363,713,900 | 17,615,740 | 5.260 | 2015-10-14 |
| 664 | 2015-10-15 | 3,385,000 | -30,000 | 0.93 | 363,713,900 | 16,755,750 | 4.950 | 2015-10-13 |
| 665 | 2015-10-14 | 3,415,000 | 10,000 | 0.94 | 363,713,900 | 15,948,050 | 4.670 | 2015-10-12 |
| 666 | 2015-10-13 | 3,405,000 | 63,000 | 0.94 | 363,713,900 | 15,526,800 | 4.560 | 2015-10-09 |
| 667 | 2015-10-12 | 3,342,000 | -2,000 | 0.92 | 363,713,900 | 15,105,840 | 4.520 | 2015-10-08 |
| 668 | 2015-10-09 | 3,344,000 | -19,000 | 0.92 | 363,713,900 | 15,148,320 | 4.530 | 2015-10-07 |
| 669 | 2015-10-08 | 3,363,000 | 10,000 | 0.92 | 363,713,900 | 14,460,900 | 4.300 | 2015-10-06 |
| 670 | 2015-10-02 | 3,353,000 | -10,000 | 0.92 | 363,713,900 | 13,814,360 | 4.120 | 2015-09-29 |
| 671 | 2015-09-30 | 3,363,000 | -4,000 | 0.92 | 363,713,900 | 14,393,640 | 4.280 | 2015-09-25 |
| 672 | 2015-09-29 | 3,367,000 | 3,000 | 0.93 | 363,713,900 | 14,646,450 | 4.350 | 2015-09-24 |
| 673 | 2015-09-23 | 3,364,000 | 9,000 | 0.92 | 363,713,900 | 15,104,360 | 4.490 | 2015-09-21 |
| 674 | 2015-09-22 | 3,355,000 | 35,000 | 0.92 | 363,713,900 | 15,097,500 | 4.500 | 2015-09-18 |
| 675 | 2015-09-15 | 3,320,000 | 5,000 | 0.91 | 363,713,900 | 14,242,800 | 4.290 | 2015-09-11 |
| 676 | 2015-09-11 | 3,315,000 | -20,000 | 0.91 | 363,713,900 | 14,155,050 | 4.270 | 2015-09-09 |
| 677 | 2015-09-10 | 3,335,000 | 50,000 | 0.92 | 363,713,900 | 13,640,150 | 4.090 | 2015-09-08 |
| 678 | 2015-09-09 | 3,285,000 | 1,000 | 0.90 | 363,713,900 | 12,975,750 | 3.950 | 2015-09-07 |
| 679 | 2015-09-04 | 3,284,000 | -30,000 | 0.90 | 363,713,900 | 13,562,920 | 4.130 | 2015-09-01 |
| 680 | 2015-09-02 | 3,314,000 | -60,000 | 0.91 | 363,713,900 | 14,415,900 | 4.350 | 2015-08-31 |
| 681 | 2015-08-31 | 3,374,000 | 60,000 | 0.93 | 363,713,900 | 14,406,980 | 4.270 | 2015-08-27 |
| 682 | 2015-08-28 | 3,314,000 | 8,000 | 0.91 | 363,713,900 | 13,753,100 | 4.150 | 2015-08-26 |
| 683 | 2015-08-27 | 3,306,000 | -5,000 | 0.91 | 363,713,900 | 13,752,960 | 4.160 | 2015-08-25 |
| 684 | 2015-08-26 | 3,311,000 | -5,000 | 0.91 | 363,713,900 | 13,773,760 | 4.160 | 2015-08-24 |
| 685 | 2015-08-25 | 3,316,000 | -30,000 | 0.91 | 363,713,900 | 15,253,600 | 4.600 | 2015-08-21 |
| 686 | 2015-08-21 | 3,346,000 | -10,000 | 0.92 | 363,713,900 | 16,696,540 | 4.990 | 2015-08-19 |
| 687 | 2015-08-20 | 3,356,000 | 5,000 | 0.92 | 363,713,900 | 16,780,000 | 5.000 | 2015-08-18 |
| 688 | 2015-08-19 | 3,351,000 | -10,000 | 0.92 | 363,713,900 | 16,721,490 | 4.990 | 2015-08-17 |
| 689 | 2015-08-17 | 3,361,000 | -10,000 | 0.92 | 363,713,900 | 16,334,460 | 4.860 | 2015-08-13 |
| 690 | 2015-08-14 | 3,371,000 | -30,000 | 0.93 | 363,713,900 | 16,349,350 | 4.850 | 2015-08-12 |
| 691 | 2015-08-13 | 3,401,000 | -18,000 | 0.94 | 363,713,900 | 17,141,040 | 5.040 | 2015-08-11 |
| 692 | 2015-08-12 | 3,419,000 | 7,000 | 0.94 | 363,713,900 | 17,300,140 | 5.060 | 2015-08-10 |
| 693 | 2015-08-11 | 3,412,000 | 15,000 | 0.94 | 363,713,900 | 16,241,120 | 4.760 | 2015-08-07 |
| 694 | 2015-08-07 | 3,397,000 | -23,000 | 0.93 | 363,713,900 | 15,931,930 | 4.690 | 2015-08-05 |
| 695 | 2015-08-06 | 3,420,000 | 10,000 | 0.94 | 363,713,900 | 16,039,800 | 4.690 | 2015-08-04 |
| 696 | 2015-08-05 | 3,410,000 | -45,000 | 0.94 | 363,713,900 | 16,606,700 | 4.870 | 2015-08-03 |
| 697 | 2015-08-03 | 3,455,000 | -10,000 | 0.95 | 363,713,900 | 17,413,200 | 5.040 | 2015-07-30 |
| 698 | 2015-07-30 | 3,465,000 | 5,000 | 0.95 | 363,713,900 | 17,325,000 | 5.000 | 2015-07-28 |
| 699 | 2015-07-29 | 3,460,000 | -9,000 | 0.95 | 363,713,900 | 17,023,200 | 4.920 | 2015-07-27 |
| 700 | 2015-07-28 | 3,469,000 | 14,000 | 0.95 | 363,713,900 | 18,351,010 | 5.290 | 2015-07-24 |
| 701 | 2015-07-27 | 3,455,000 | -16,000 | 0.95 | 363,713,900 | 18,553,350 | 5.370 | 2015-07-23 |
| 702 | 2015-07-24 | 3,471,000 | -7,000 | 0.95 | 363,713,900 | 18,708,690 | 5.390 | 2015-07-22 |
| 703 | 2015-07-22 | 3,478,000 | 3,000 | 0.96 | 363,713,900 | 19,163,780 | 5.510 | 2015-07-20 |
| 704 | 2015-07-21 | 3,475,000 | 202,000 | 0.96 | 363,713,900 | 19,112,500 | 5.500 | 2015-07-17 |
| 705 | 2015-07-20 | 3,273,000 | -62,000 | 0.90 | 363,713,900 | 17,936,040 | 5.480 | 2015-07-16 |
| 706 | 2015-07-17 | 3,335,000 | -23,000 | 0.92 | 363,713,900 | 17,775,550 | 5.330 | 2015-07-15 |
| 707 | 2015-07-16 | 3,358,000 | 88,000 | 0.92 | 363,713,900 | 18,502,580 | 5.510 | 2015-07-14 |
| 708 | 2015-07-15 | 3,270,000 | 25,000 | 0.90 | 363,713,900 | 17,232,900 | 5.270 | 2015-07-13 |
| 709 | 2015-07-14 | 3,245,000 | 16,000 | 0.89 | 363,713,900 | 16,971,350 | 5.230 | 2015-07-10 |
| 710 | 2015-07-13 | 3,229,000 | -51,000 | 0.89 | 363,713,900 | 17,275,150 | 5.350 | 2015-07-09 |
| 711 | 2015-07-10 | 3,280,000 | -10,000 | 0.90 | 363,713,900 | 13,612,000 | 4.150 | 2015-07-08 |
| 712 | 2015-07-09 | 3,290,000 | -15,000 | 0.90 | 363,713,900 | 15,495,900 | 4.710 | 2015-07-07 |
| 713 | 2015-07-08 | 3,305,000 | -128,000 | 0.91 | 363,713,900 | 16,558,050 | 5.010 | 2015-07-06 |
| 714 | 2015-07-07 | 3,433,000 | -145,000 | 0.94 | 363,713,900 | 21,112,950 | 6.150 | 2015-07-03 |
| 715 | 2015-07-06 | 3,578,000 | -8,000 | 0.98 | 363,713,900 | 22,720,300 | 6.350 | 2015-07-02 |
| 716 | 2015-07-03 | 3,586,000 | -113,000 | 0.99 | 363,713,900 | 23,775,180 | 6.630 | 2015-06-30 |
| 717 | 2015-07-02 | 3,699,000 | -26,000 | 1.02 | 363,713,900 | 22,896,810 | 6.190 | 2015-06-29 |
| 718 | 2015-06-30 | 3,725,000 | -35,000 | 1.02 | 363,713,900 | 24,696,750 | 6.630 | 2015-06-26 |
| 719 | 2015-06-26 | 3,760,000 | 57,000 | 1.03 | 363,713,900 | 25,192,000 | 6.700 | 2015-06-24 |
| 720 | 2015-06-25 | 3,703,000 | 70,000 | 1.02 | 363,713,900 | 24,921,190 | 6.730 | 2015-06-23 |
| 721 | 2015-06-24 | 3,633,000 | 31,000 | 1.00 | 363,713,900 | 23,905,140 | 6.580 | 2015-06-22 |
| 722 | 2015-06-23 | 3,602,000 | -117,000 | 0.99 | 363,713,900 | 24,169,420 | 6.710 | 2015-06-19 |
| 723 | 2015-06-22 | 3,719,000 | 5,000 | 1.02 | 363,713,900 | 24,991,680 | 6.720 | 2015-06-18 |
| 724 | 2015-06-19 | 3,714,000 | 59,000 | 1.02 | 363,713,900 | 25,218,060 | 6.790 | 2015-06-17 |
| 725 | 2015-06-18 | 3,655,000 | -65,000 | 1.00 | 363,713,900 | 24,707,800 | 6.760 | 2015-06-16 |
| 726 | 2015-06-17 | 3,720,000 | 79,000 | 1.02 | 363,713,900 | 25,705,200 | 6.910 | 2015-06-15 |
| 727 | 2015-06-16 | 3,641,000 | -21,000 | 1.15 | 316,273,100 | 26,215,200 | 7.200 | 2015-06-12 |
| 728 | 2015-06-15 | 3,662,000 | 8,000 | 1.16 | 316,273,100 | 25,634,000 | 7.000 | 2015-06-11 |
| 729 | 2015-06-12 | 3,654,000 | -81,000 | 1.16 | 316,273,100 | 25,029,900 | 6.850 | 2015-06-10 |
| 730 | 2015-06-11 | 3,735,000 | -88,000 | 1.18 | 316,273,100 | 26,219,700 | 7.020 | 2015-06-09 |
| 731 | 2015-06-10 | 3,823,000 | -67,000 | 1.21 | 316,273,100 | 27,869,670 | 7.290 | 2015-06-08 |
| 732 | 2015-06-09 | 3,890,000 | -70,000 | 1.23 | 316,273,100 | 28,591,500 | 7.350 | 2015-06-05 |
| 733 | 2015-06-08 | 3,960,000 | -83,000 | 1.25 | 316,273,100 | 29,660,400 | 7.490 | 2015-06-04 |
| 734 | 2015-06-05 | 4,043,000 | -323,000 | 1.28 | 316,273,100 | 30,282,070 | 7.490 | 2015-06-03 |
| 735 | 2015-06-04 | 4,366,000 | -14,000 | 1.38 | 316,273,100 | 30,649,320 | 7.020 | 2015-06-02 |
| 736 | 2015-06-03 | 4,380,000 | -161,000 | 1.38 | 316,273,100 | 30,222,000 | 6.900 | 2015-06-01 |
| 737 | 2015-06-02 | 4,541,000 | -245,000 | 1.44 | 316,273,100 | 31,877,820 | 7.020 | 2015-05-29 |
| 738 | 2015-06-01 | 4,786,000 | -1,617,000 | 1.51 | 316,273,100 | 33,741,300 | 7.050 | 2015-05-28 |
| 739 | 2015-05-29 | 6,403,000 | 2.02 | 316,273,100 | 46,421,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group