Shanghai Haohai Biological Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06826  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 25.48 2026-02-02
2 2026-02-03 25.92 2026-01-30
3 2026-01-15 126,820 -2,000 0.35 36,509,740 3,312,538 26.12 2026-01-13
4 2026-01-07 128,820 -3,500 0.35 36,509,740 3,235,958 25.12 2026-01-05
5 2026-01-05 132,320 -2,500 0.36 36,509,740 3,249,779 24.56 2025-12-30
6 2025-12-29 134,820 -1,700 0.37 36,509,740 3,440,606 25.52 2025-12-22
7 2025-12-18 136,520 500 0.35 38,529,240 3,396,618 24.88 2025-12-16
8 2025-12-17 136,020 500 0.35 38,529,240 3,514,757 25.84 2025-12-15
9 2025-12-12 135,520 500 0.35 38,529,240 3,612,963 26.66 2025-12-10
10 2025-12-08 135,020 500 0.35 38,529,240 3,669,844 27.18 2025-12-04
11 2025-12-04 134,520 -1,100 0.35 38,529,240 3,699,300 27.50 2025-12-02
12 2025-12-02 135,620 -500 0.35 38,529,240 3,770,236 27.80 2025-11-28
13 2025-11-10 136,120 -1,100 0.35 38,529,240 3,775,969 27.74 2025-11-06
14 2025-11-07 137,220 1,100 0.36 38,529,240 3,768,061 27.46 2025-11-05
15 2025-11-04 136,120 200 0.35 38,529,240 3,729,688 27.40 2025-10-31
16 2025-10-23 135,920 400 0.35 38,529,240 3,637,219 26.76 2025-10-21
17 2025-10-22 135,520 -800 0.35 38,529,240 3,672,592 27.10 2025-10-20
18 2025-10-20 136,320 -1,200 0.35 38,529,240 3,702,451 27.16 2025-10-16
19 2025-10-16 137,520 800 0.36 38,529,240 3,528,763 25.66 2025-10-14
20 2025-10-15 136,720 400 0.35 38,529,240 3,565,658 26.08 2025-10-13
21 2025-10-14 136,320 -1,900 0.35 38,529,240 3,566,131 26.16 2025-10-10
22 2025-10-13 138,220 -1,000 0.36 38,529,240 3,624,128 26.22 2025-10-09
23 2025-10-09 139,220 -1,600 0.36 38,529,240 3,619,720 26.00 2025-10-06
24 2025-10-03 140,820 -1,800 0.37 38,529,240 3,782,425 26.86 2025-09-30
25 2025-09-29 142,620 300 0.37 38,529,240 3,816,511 26.76 2025-09-25
26 2025-09-25 142,320 400 0.37 38,529,240 3,828,408 26.90 2025-09-23
27 2025-09-11 141,920 1,600 0.37 38,529,240 3,982,275 28.06 2025-09-09
28 2025-09-10 140,320 800 0.36 38,529,240 3,928,960 28.00 2025-09-08
29 2025-09-09 139,520 -1,200 0.36 38,529,240 3,786,573 27.14 2025-09-05
30 2025-09-08 140,720 400 0.37 38,529,240 3,760,038 26.72 2025-09-04
31 2025-09-04 140,320 300 0.36 38,529,240 3,819,510 27.22 2025-09-02
32 2025-09-01 140,020 -9,000 0.36 38,529,240 3,875,754 27.68 2025-08-28
33 2025-08-29 149,020 -1,200 0.39 38,529,240 4,202,364 28.20 2025-08-27
34 2025-08-28 150,220 1,900 0.39 38,529,240 4,332,345 28.84 2025-08-26
35 2025-08-27 148,320 500 0.38 38,529,240 4,399,171 29.66 2025-08-25
36 2025-08-25 147,820 -6,600 0.38 38,529,240 4,325,213 29.26 2025-08-21
37 2025-08-22 154,420 1,000 0.40 38,529,240 4,539,948 29.40 2025-08-20
38 2025-08-21 153,420 -1,600 0.40 38,529,240 4,596,463 29.96 2025-08-19
39 2025-08-20 155,020 18,300 0.40 38,529,240 4,681,604 30.20 2025-08-18
40 2025-08-13 136,720 -3,100 0.35 38,529,240 4,030,506 29.48 2025-08-11
41 2025-08-11 139,820 2,000 0.36 38,529,240 4,077,151 29.16 2025-08-07
42 2025-07-31 137,820 -5,000 0.36 38,529,240 4,100,145 29.75 2025-07-29
43 2025-07-29 142,820 4,100 0.37 38,529,240 4,198,908 29.40 2025-07-25
44 2025-07-28 138,720 4,700 0.36 38,529,240 4,168,536 30.05 2025-07-24
45 2025-07-25 134,020 -700 0.34 39,141,840 3,826,271 28.55 2025-07-23
46 2025-07-22 134,720 -8,000 0.34 39,141,840 3,933,824 29.20 2025-07-18
47 2025-07-21 142,720 -1,700 0.36 39,141,840 4,188,832 29.35 2025-07-17
48 2025-07-18 144,420 -300 0.37 39,141,840 3,942,666 27.30 2025-07-16
49 2025-07-15 144,720 6,400 0.37 39,141,840 3,921,912 27.10 2025-07-11
50 2025-07-11 138,320 -100 0.35 39,141,840 3,630,900 26.25 2025-07-09
51 2025-07-10 138,420 500 0.35 39,141,840 3,585,078 25.90 2025-07-08
52 2025-07-09 137,920 -1,000 0.35 39,141,840 3,489,376 25.30 2025-07-07
53 2025-07-02 138,920 100 0.35 39,141,840 3,431,324 24.70 2025-06-27
54 2025-06-27 138,820 -1,000 0.35 39,141,840 3,539,910 25.50 2025-06-25
55 2025-06-24 139,820 1,400 0.36 39,141,840 3,362,671 24.05 2025-06-20
56 2025-06-23 138,420 2,600 0.35 39,141,840 3,329,001 24.05 2025-06-19
57 2025-06-20 135,820 2,000 0.35 39,141,840 3,395,500 25.00 2025-06-18
58 2025-06-19 133,820 500 0.34 39,141,840 3,445,865 25.75 2025-06-17
59 2025-06-17 133,320 2,300 0.34 39,141,840 3,539,646 26.55 2025-06-13
60 2025-06-16 131,020 4,100 0.33 39,141,840 3,517,887 26.85 2025-06-12
61 2025-06-13 126,920 5,200 0.32 39,141,840 3,363,380 26.50 2025-06-11
62 2025-06-11 121,720 -900 0.31 39,141,840 3,286,440 27.00 2025-06-09
63 2025-06-10 122,620 -4,500 0.31 39,141,840 3,224,906 26.30 2025-06-06
64 2025-06-06 127,120 1,500 0.32 39,141,840 3,387,748 26.65 2025-06-04
65 2025-06-05 125,620 4,000 0.32 39,141,840 3,366,616 26.80 2025-06-03
66 2025-06-04 121,620 800 0.31 39,141,840 3,174,282 26.10 2025-06-02
67 2025-06-03 120,820 300 0.31 39,141,840 3,189,648 26.40 2025-05-30
68 2025-05-27 120,520 -800 0.31 39,141,840 3,254,040 27.00 2025-05-23
69 2025-05-26 121,320 -300 0.31 39,141,840 3,208,914 26.45 2025-05-22
70 2025-05-22 121,620 -600 0.31 39,141,840 3,101,310 25.50 2025-05-20
71 2025-05-14 122,220 200 0.31 39,141,840 2,896,614 23.70 2025-05-12
72 2025-05-12 122,020 500 0.31 39,141,840 2,891,874 23.70 2025-05-08
73 2025-04-22 121,520 1,900 0.31 39,141,840 2,922,556 24.05 2025-04-16
74 2025-04-16 119,620 300 0.31 39,141,840 2,972,557 24.85 2025-04-14
75 2025-04-09 119,320 1,500 0.30 39,141,840 2,672,768 22.40 2025-04-07
76 2025-04-02 117,820 300 0.30 39,141,840 3,163,467 26.85 2025-03-31
77 2025-03-31 117,520 -200 0.30 39,141,840 3,261,180 27.75 2025-03-27
78 2025-03-28 117,720 -700 0.30 39,141,840 3,201,984 27.20 2025-03-26
79 2025-03-27 118,420 300 0.30 39,141,840 3,215,103 27.15 2025-03-25
80 2025-03-26 118,120 300 0.30 39,141,840 3,242,394 27.45 2025-03-24
81 2025-03-25 117,820 700 0.30 39,141,840 3,293,069 27.95 2025-03-21
82 2025-03-24 117,120 -300 0.30 39,141,840 3,285,216 28.05 2025-03-20
83 2025-03-19 117,420 2,100 0.30 39,141,840 3,393,438 28.90 2025-03-17
84 2025-03-18 115,320 -1,200 0.29 39,141,840 3,275,088 28.40 2025-03-14
85 2025-03-14 116,520 -8,800 0.30 39,141,840 3,116,910 26.75 2025-03-12
86 2025-03-13 125,320 -840 0.32 39,141,840 3,433,768 27.40 2025-03-11
87 2025-03-10 126,160 900 0.32 39,141,840 3,431,552 27.20 2025-03-06
88 2025-03-03 125,260 -1,300 0.32 39,141,840 3,551,121 28.35 2025-02-27
89 2025-02-28 126,560 -300 0.32 39,141,840 3,512,040 27.75 2025-02-26
90 2025-02-25 126,860 1,300 0.32 39,141,840 3,387,162 26.70 2025-02-21
91 2025-02-18 125,560 -300 0.32 39,141,840 3,302,228 26.30 2025-02-14
92 2025-02-17 125,860 -1,200 0.32 39,141,840 3,196,844 25.40 2025-02-13
93 2025-02-13 127,060 2,000 0.32 39,141,840 3,201,912 25.20 2025-02-11
94 2025-02-12 125,060 2,300 0.32 39,141,840 3,226,548 25.80 2025-02-10
95 2025-02-11 122,760 500 0.31 39,141,840 3,136,518 25.55 2025-02-07
96 2025-02-10 122,260 2,000 0.31 39,141,840 3,111,517 25.45 2025-02-06
97 2025-02-04 120,260 200 0.31 39,141,840 3,066,630 25.50 2025-01-27
98 2025-01-27 120,060 800 0.31 39,141,840 2,953,476 24.60 2025-01-23
99 2025-01-21 119,260 -700 0.30 39,141,840 3,035,167 25.45 2025-01-17
100 2025-01-20 119,960 700 0.31 39,141,840 2,993,002 24.95 2025-01-16
101 2025-01-14 119,260 300 0.30 39,141,840 2,939,759 24.65 2025-01-10
102 2025-01-10 118,960 200 0.30 39,141,840 3,021,584 25.40 2025-01-08
103 2025-01-03 118,760 100 0.30 39,141,840 3,182,768 26.80 2024-12-30
104 2024-12-30 118,660 300 0.30 40,138,440 3,156,356 26.60 2024-12-23
105 2024-12-19 118,360 300 0.29 40,138,440 3,177,966 26.85 2024-12-17
106 2024-12-16 118,060 2,000 0.29 40,138,440 3,352,904 28.40 2024-12-12
107 2024-12-09 116,060 -2,900 0.29 40,138,440 3,174,241 27.35 2024-12-05
108 2024-11-26 118,960 300 0.30 40,138,440 3,211,920 27.00 2024-11-22
109 2024-11-22 118,660 300 0.30 40,138,440 3,405,542 28.70 2024-11-20
110 2024-11-20 118,360 2,000 0.29 40,138,440 3,385,096 28.60 2024-11-18
111 2024-11-19 116,360 100 0.29 40,138,440 3,374,440 29.00 2024-11-15
112 2024-11-13 116,260 -1,000 0.29 40,138,440 3,708,694 31.90 2024-11-11
113 2024-11-12 117,260 100 0.29 40,138,440 3,711,279 31.65 2024-11-08
114 2024-11-11 117,160 1,000 0.29 40,138,440 3,655,392 31.20 2024-11-07
115 2024-11-08 116,160 -1,000 0.29 40,138,440 3,548,688 30.55 2024-11-06
116 2024-11-05 117,160 1,000 0.29 40,138,440 3,567,522 30.45 2024-11-01
117 2024-10-30 116,160 500 0.29 40,138,440 3,461,568 29.80 2024-10-28
118 2024-10-18 115,660 -1,000 0.28 40,944,140 3,874,610 33.50 2024-10-16
119 2024-10-17 116,660 -400 0.28 40,944,140 3,738,953 32.05 2024-10-15
120 2024-10-16 117,060 -15,700 0.29 40,944,140 3,833,715 32.75 2024-10-14
121 2024-10-15 132,760 300 0.32 40,944,140 4,387,718 33.05 2024-10-10
122 2024-10-14 132,460 -100 0.32 40,944,140 4,450,656 33.60 2024-10-09
123 2024-10-10 132,560 -20,700 0.32 40,944,140 4,931,232 37.20 2024-10-08
124 2024-10-09 153,260 36,800 0.37 40,944,140 6,352,627 41.45 2024-10-07
125 2024-10-08 116,460 -1,100 0.28 40,944,140 4,495,356 38.60 2024-10-04
126 2024-10-07 117,560 100 0.29 40,944,140 4,226,282 35.95 2024-10-03
127 2024-10-04 117,460 900 0.29 40,944,140 4,346,020 37.00 2024-10-02
128 2024-10-03 116,560 -100 0.28 40,944,140 4,219,472 36.20 2024-09-30
129 2024-10-02 116,660 1,800 0.28 40,944,140 3,902,277 33.45 2024-09-27
130 2024-09-16 114,860 -2,500 0.28 40,944,140 3,537,688 30.80 2024-09-12
131 2024-09-03 117,360 -200 0.29 40,944,140 3,714,444 31.65 2024-08-30
132 2024-08-28 117,560 -300 0.29 40,944,140 3,503,288 29.80 2024-08-26
133 2024-08-16 117,860 300 0.28 41,438,040 3,347,224 28.40 2024-08-14
134 2024-08-14 117,560 -500 0.28 41,438,040 3,426,874 29.15 2024-08-12
135 2024-08-13 118,060 500 0.28 41,438,040 3,459,158 29.30 2024-08-09
136 2024-08-05 117,560 -200 0.28 41,438,040 3,426,874 29.15 2024-08-01
137 2024-08-02 117,760 -380 0.28 41,438,040 3,438,592 29.20 2024-07-31
138 2024-08-01 118,140 200 0.29 41,438,040 3,355,176 28.40 2024-07-30
139 2024-07-30 117,940 -700 0.28 41,438,040 3,455,642 29.30 2024-07-26
140 2024-07-24 118,640 -400 0.29 41,438,040 3,772,752 31.80 2024-07-22
141 2024-07-19 119,040 38,040 0.29 41,438,040 3,850,944 32.35 2024-07-17
142 2024-07-15 81,000 -1,000 0.27 29,598,600 2,660,850 32.85 2024-07-11
143 2024-07-12 82,000 -3,100 0.28 29,598,600 2,677,300 32.65 2024-07-10
144 2024-07-10 85,100 -600 0.29 29,598,600 2,808,300 33.00 2024-07-08
145 2024-07-09 85,700 -3,000 0.29 29,598,600 2,815,245 32.85 2024-07-05
146 2024-07-04 88,700 -200 0.30 29,598,600 2,847,270 32.10 2024-07-02
147 2024-07-03 88,900 -4,800 0.30 29,598,600 2,827,020 31.80 2024-06-28
148 2024-06-28 93,700 -100 0.32 29,598,600 2,914,070 31.10 2024-06-26
149 2024-06-27 93,800 -1,000 0.32 29,598,600 2,832,760 30.20 2024-06-25
150 2024-06-26 94,800 2,000 0.32 29,598,600 2,772,900 29.25 2024-06-24
151 2024-06-24 92,800 100 0.31 29,598,600 2,844,320 30.65 2024-06-20
152 2024-06-21 92,700 100 0.31 29,598,600 2,943,225 31.75 2024-06-19
153 2024-06-19 92,600 -1,000 0.31 29,598,600 2,981,720 32.20 2024-06-17
154 2024-06-18 93,600 -700 0.32 29,598,600 2,939,040 31.40 2024-06-14
155 2024-06-17 94,300 -500 0.32 29,598,600 2,810,140 29.80 2024-06-13
156 2024-06-13 94,800 900 0.32 29,598,600 2,834,520 29.90 2024-06-11
157 2024-06-12 93,900 -100 0.32 29,598,600 2,859,255 30.45 2024-06-07
158 2024-06-11 94,000 -1,100 0.32 29,598,600 2,824,700 30.05 2024-06-06
159 2024-06-07 95,100 -300 0.32 29,598,600 2,890,374 30.39 2024-06-05
160 2024-06-06 95,400 -36,060 0.32 29,598,600 2,936,984 30.79 2024-06-04
161 2024-06-05 131,460 840 0.32 41,438,040 3,995,464 30.39 2024-06-03
162 2024-06-04 130,620 -1,400 0.32 41,438,040 3,969,934 30.39 2024-05-31
163 2024-06-03 132,020 -140 0.32 41,438,040 3,922,842 29.71 2024-05-30
164 2024-05-29 132,160 560 0.32 41,438,040 3,912,861 29.61 2024-05-27
165 2024-05-28 131,600 -700 0.32 41,438,040 3,891,544 29.57 2024-05-24
166 2024-05-27 132,300 1,120 0.32 41,438,040 3,969,000 30.00 2024-05-23
167 2024-05-24 131,180 -560 0.32 41,438,040 4,047,821 30.86 2024-05-22
168 2024-05-23 131,740 420 0.32 41,438,040 4,008,716 30.43 2024-05-21
169 2024-05-22 131,320 -700 0.32 41,438,040 3,963,106 30.18 2024-05-20
170 2024-05-21 132,020 -1,680 0.32 41,438,040 3,955,847 29.96 2024-05-17
171 2024-05-20 133,700 140 0.32 41,438,040 4,020,493 30.07 2024-05-16
172 2024-05-16 133,560 1,260 0.32 41,438,040 4,030,707 30.18 2024-05-13
173 2024-05-14 132,300 1,960 0.32 41,438,040 3,997,312 30.21 2024-05-10
174 2024-05-13 130,340 -1,680 0.31 41,438,040 3,975,370 30.50 2024-05-09
175 2024-05-10 132,020 1,680 0.32 41,438,040 3,927,595 29.75 2024-05-08
176 2024-05-09 130,340 -1,260 0.31 41,438,040 3,933,531 30.18 2024-05-07
177 2024-05-07 131,600 -1,400 0.32 41,438,040 3,980,900 30.25 2024-05-03
178 2024-05-06 133,000 -840 0.32 41,438,040 3,990,000 30.00 2024-05-02
179 2024-05-03 133,840 1,400 0.32 41,438,040 3,910,002 29.21 2024-04-30
180 2024-04-23 132,440 140 0.32 41,438,040 3,538,002 26.71 2024-04-19
181 2024-04-19 132,300 280 0.32 41,438,040 3,605,175 27.25 2024-04-17
182 2024-04-18 132,020 -420 0.32 41,438,040 3,555,167 26.93 2024-04-16
183 2024-04-17 132,440 280 0.32 41,438,040 3,623,161 27.36 2024-04-15
184 2024-04-16 132,160 1,400 0.32 41,438,040 3,662,682 27.71 2024-04-12
185 2024-04-10 130,760 700 0.32 41,438,040 3,637,874 27.82 2024-04-08
186 2024-04-09 130,060 1,820 0.31 41,438,040 3,525,536 27.11 2024-04-05
187 2024-04-05 128,240 -140 0.31 41,438,040 3,618,163 28.21 2024-04-02
188 2024-03-28 128,380 -280 0.31 41,438,040 3,590,018 27.96 2024-03-26
189 2024-03-27 128,660 3,500 0.31 41,438,040 3,689,840 28.68 2024-03-25
190 2024-03-26 125,160 -840 0.30 41,438,040 3,669,816 29.32 2024-03-22
191 2024-03-25 126,000 -980 0.30 41,438,040 3,766,518 29.89 2024-03-21
192 2024-03-21 126,980 -420 0.31 41,438,040 3,764,068 29.64 2024-03-19
193 2024-03-20 127,400 -2,380 0.31 41,438,040 3,822,000 30.00 2024-03-18
194 2024-03-19 129,780 -700 0.31 41,438,040 3,782,179 29.14 2024-03-15
195 2024-03-18 130,480 -1,400 0.28 46,053,140 3,844,463 29.46 2024-03-14
196 2024-03-15 131,880 2,660 0.29 46,053,140 4,003,481 30.36 2024-03-13
197 2024-03-14 129,220 -700 0.28 46,053,140 3,696,597 28.61 2024-03-12
198 2024-03-13 129,920 4,900 0.28 46,053,140 3,651,661 28.11 2024-03-11
199 2024-03-12 125,020 140 0.27 46,053,140 3,348,786 26.79 2024-03-08
200 2024-03-08 124,880 -3,220 0.27 46,053,140 3,367,264 26.96 2024-03-06
201 2024-03-07 128,100 700 0.28 46,053,140 3,376,332 26.36 2024-03-05
202 2024-03-06 127,400 1,820 0.28 46,053,140 3,430,755 26.93 2024-03-04
203 2024-03-01 125,580 420 0.27 46,053,140 3,247,122 25.86 2024-02-28
204 2024-02-28 125,160 -420 0.27 46,053,140 3,294,336 26.32 2024-02-26
205 2024-02-27 125,580 -280 0.27 46,053,140 3,269,601 26.04 2024-02-23
206 2024-02-23 125,860 420 0.27 46,053,140 3,321,823 26.39 2024-02-21
207 2024-02-20 125,440 -280 0.27 46,053,140 3,180,782 25.36 2024-02-16
208 2024-02-14 125,720 -420 0.27 46,053,140 3,026,206 24.07 2024-02-07
209 2024-02-08 126,140 280 0.27 46,053,140 3,036,316 24.07 2024-02-06
210 2024-02-07 125,860 280 0.27 46,053,140 2,822,914 22.43 2024-02-05
211 2024-02-02 125,580 1,680 0.27 46,053,140 2,906,298 23.14 2024-01-31
212 2024-02-01 123,900 420 0.27 46,053,140 3,066,525 24.75 2024-01-30
213 2024-01-26 123,480 -280 0.27 46,053,140 3,276,665 26.54 2024-01-24
214 2024-01-24 123,760 280 0.27 46,053,140 3,142,638 25.39 2024-01-22
215 2024-01-22 123,480 420 0.27 46,053,140 3,351,618 27.14 2024-01-18
216 2024-01-19 123,060 140 0.27 46,053,140 3,340,218 27.14 2024-01-17
217 2024-01-16 122,920 -140 0.27 46,053,140 3,511,947 28.57 2024-01-12
218 2024-01-12 123,060 -280 0.27 46,053,140 3,432,513 27.89 2024-01-10
219 2024-01-10 123,340 5,040 0.27 46,053,140 3,325,740 26.96 2024-01-08
220 2024-01-04 118,300 280 0.26 46,053,140 3,215,276 27.18 2024-01-02
221 2024-01-02 118,020 -1,400 0.26 46,053,140 3,325,686 28.18 2023-12-28
222 2023-12-29 119,420 -280 0.26 46,053,140 3,339,461 27.96 2023-12-27
223 2023-12-28 119,700 980 0.26 46,053,140 3,197,666 26.71 2023-12-22
224 2023-12-22 118,720 280 0.26 46,053,140 3,298,754 27.79 2023-12-20
225 2023-12-19 118,440 1,400 0.26 46,053,140 3,455,961 29.18 2023-12-15
226 2023-12-08 117,040 840 0.25 46,053,140 3,465,203 29.61 2023-12-06
227 2023-12-07 116,200 280 0.25 46,053,140 3,469,383 29.86 2023-12-05
228 2023-11-30 115,920 420 0.25 46,053,140 3,651,480 31.50 2023-11-28
229 2023-11-28 115,500 -420 0.25 46,053,140 3,630,050 31.43 2023-11-24
230 2023-11-27 115,920 420 0.25 46,053,140 3,726,017 32.14 2023-11-23
231 2023-11-17 115,500 -1,260 0.25 46,053,140 3,642,408 31.54 2023-11-15
232 2023-11-16 116,760 1,120 0.25 46,053,140 3,502,800 30.00 2023-11-14
233 2023-11-10 115,640 -2,800 0.25 46,053,140 3,630,287 31.39 2023-11-08
234 2023-11-09 118,440 -840 0.26 46,053,140 3,756,206 31.71 2023-11-07
235 2023-11-08 119,280 2,800 0.26 46,053,140 3,744,557 31.39 2023-11-06
236 2023-10-31 116,480 -700 0.25 46,053,140 3,461,087 29.71 2023-10-27
237 2023-10-30 117,180 -560 0.25 46,053,140 3,347,950 28.57 2023-10-26
238 2023-10-25 117,740 280 0.26 46,053,140 3,195,817 27.14 2023-10-20
239 2023-10-24 117,460 -420 0.26 46,053,140 3,221,810 27.43 2023-10-19
240 2023-10-20 117,880 -420 0.26 46,053,140 3,283,783 27.86 2023-10-18
241 2023-10-19 118,300 280 0.26 46,053,140 3,620,808 30.61 2023-10-17
242 2023-10-17 118,020 1,120 0.26 46,053,140 3,751,384 31.79 2023-10-13
243 2023-10-16 116,900 1,680 0.25 46,053,140 3,820,175 32.68 2023-10-12
244 2023-10-13 115,220 -700 0.25 46,053,140 3,637,611 31.57 2023-10-11
245 2023-10-12 115,920 1,260 0.25 46,053,140 3,560,367 30.71 2023-10-10
246 2023-10-03 114,660 -140 0.25 46,053,140 3,742,846 32.64 2023-09-28
247 2023-09-29 114,800 700 0.25 46,053,140 3,751,549 32.68 2023-09-27
248 2023-09-25 114,100 280 0.25 46,053,140 3,830,451 33.57 2023-09-21
249 2023-09-20 113,820 -140 0.25 46,053,140 3,877,961 34.07 2023-09-18
250 2023-09-13 113,960 -140 0.25 46,053,140 4,029,284 35.36 2023-09-11
251 2023-09-11 114,100 -140 0.25 46,053,140 3,920,134 34.36 2023-09-06
252 2023-09-07 114,240 -280 0.25 46,053,140 3,900,496 34.14 2023-09-05
253 2023-09-06 114,520 -1,260 0.25 46,053,140 3,848,674 33.61 2023-09-04
254 2023-09-05 115,780 -700 0.25 46,053,140 3,655,290 31.57 2023-08-31
255 2023-08-31 116,480 -1,820 0.25 46,053,140 3,710,703 31.86 2023-08-29
256 2023-08-30 118,300 -560 0.26 46,053,140 3,363,151 28.43 2023-08-28
257 2023-08-29 118,860 -1,260 0.26 46,053,140 3,328,080 28.00 2023-08-25
258 2023-08-28 120,120 700 0.26 46,053,140 3,200,357 26.64 2023-08-24
259 2023-08-25 119,420 1,400 0.26 46,053,140 3,117,698 26.11 2023-08-23
260 2023-08-24 118,020 -1,820 0.26 46,053,140 3,148,656 26.68 2023-08-22
261 2023-08-23 119,840 -1,540 0.26 46,053,140 3,227,171 26.93 2023-08-21
262 2023-08-22 121,380 -1,680 0.26 46,053,140 2,943,465 24.25 2023-08-18
263 2023-08-15 123,060 -1,400 0.27 46,053,140 2,830,380 23.00 2023-08-11
264 2023-08-09 124,460 420 0.27 46,053,140 2,884,858 23.18 2023-08-07
265 2023-08-08 124,040 1,400 0.27 46,053,140 3,043,445 24.54 2023-08-04
266 2023-08-02 122,640 1,680 0.27 46,053,140 3,140,442 25.61 2023-07-31
267 2023-07-28 120,960 -1,260 0.26 46,053,140 2,954,932 24.43 2023-07-26
268 2023-07-27 122,220 -1,680 0.27 46,053,140 2,915,803 23.86 2023-07-25
269 2023-07-26 123,900 2,940 0.27 46,053,140 2,924,907 23.61 2023-07-24
270 2023-07-24 120,960 -1,400 0.26 46,053,140 2,807,965 23.21 2023-07-20
271 2023-07-21 122,360 1,400 0.27 46,053,140 2,792,378 22.82 2023-07-19
272 2023-07-19 120,960 -1,820 0.26 46,053,140 2,872,800 23.75 2023-07-14
273 2023-07-18 122,780 140 0.27 46,053,140 2,880,910 23.46 2023-07-13
274 2023-07-11 122,640 -2,800 0.27 46,053,140 2,737,447 22.32 2023-07-07
275 2023-07-06 125,440 280 0.27 46,053,140 2,903,058 23.14 2023-07-04
276 2023-07-03 125,160 700 0.27 46,053,140 2,918,856 23.32 2023-06-29
277 2023-06-30 124,460 -2,520 0.27 46,053,140 2,853,743 22.93 2023-06-28
278 2023-06-29 126,980 840 0.28 46,053,140 2,820,734 22.21 2023-06-27
279 2023-06-27 126,140 2,520 0.27 46,053,140 2,770,539 21.96 2023-06-23
280 2023-06-21 123,620 700 0.27 46,053,140 2,913,847 23.57 2023-06-19
281 2023-06-20 122,920 -140 0.27 46,053,140 2,884,195 23.46 2023-06-16
282 2023-06-16 123,060 1,260 0.27 46,053,140 2,900,647 23.57 2023-06-14
283 2023-06-13 121,800 -420 0.26 46,859,400 2,979,715 24.46 2023-06-09
284 2023-06-09 122,220 1,820 0.26 46,859,400 2,907,125 23.79 2023-06-07
285 2023-06-06 120,400 1,400 0.26 46,859,400 3,001,452 24.93 2023-06-02
286 2023-05-31 119,000 560 0.25 46,859,400 3,132,199 26.32 2023-05-29
287 2023-05-30 118,440 420 0.25 46,859,400 3,244,427 27.39 2023-05-25
288 2023-05-25 118,020 1,680 0.25 46,859,400 3,304,560 28.00 2023-05-23
289 2023-05-11 116,340 420 0.25 46,859,400 3,423,770 29.43 2023-05-09
290 2023-05-10 115,920 -980 0.25 46,859,400 3,448,620 29.75 2023-05-08
291 2023-05-09 116,900 980 0.25 46,859,400 3,431,833 29.36 2023-05-05
292 2023-05-05 115,920 -140 0.25 46,859,400 3,523,157 30.39 2023-05-03
293 2023-05-02 116,060 -2,940 0.25 46,859,400 3,647,650 31.43 2023-04-27
294 2023-04-27 119,000 280 0.25 46,859,400 3,485,034 29.29 2023-04-25
295 2023-04-25 118,720 -140 0.25 46,859,400 3,544,623 29.86 2023-04-21
296 2023-04-24 118,860 280 0.25 46,859,400 3,506,370 29.50 2023-04-20
297 2023-04-19 118,580 -280 0.25 46,859,400 3,701,356 31.21 2023-04-17
298 2023-04-14 118,860 -1,260 0.25 46,859,400 3,629,509 30.54 2023-04-12
299 2023-04-13 120,120 -11,060 0.26 46,859,400 3,762,279 31.32 2023-04-11
300 2023-04-11 131,180 2,100 0.28 46,859,400 3,635,523 27.71 2023-04-04
301 2023-04-03 129,080 -1,680 0.28 46,859,400 3,798,695 29.43 2023-03-30
302 2023-03-31 130,760 1,400 0.28 46,859,400 3,707,961 28.36 2023-03-29
303 2023-03-20 129,360 -420 0.28 46,859,400 3,723,757 28.79 2023-03-16
304 2023-03-16 129,780 420 0.28 46,859,400 3,545,719 27.32 2023-03-14
305 2023-03-15 129,360 -700 0.28 46,859,400 3,659,077 28.29 2023-03-13
306 2023-03-14 130,060 -1,680 0.28 46,859,400 3,632,446 27.93 2023-03-10
307 2023-03-10 131,740 560 0.28 46,859,400 3,778,171 28.68 2023-03-08
308 2023-03-09 131,180 280 0.28 46,859,400 3,766,703 28.71 2023-03-07
309 2023-03-07 130,900 280 0.28 46,859,400 3,875,556 29.61 2023-03-03
310 2023-03-06 130,620 -4,200 0.28 46,859,400 4,007,291 30.68 2023-03-02
311 2023-03-02 134,820 9,800 0.29 46,859,400 3,962,764 29.39 2023-02-28
312 2023-02-28 125,020 420 0.27 46,859,400 3,732,722 29.86 2023-02-24
313 2023-02-27 124,600 280 0.27 46,859,400 3,871,447 31.07 2023-02-23
314 2023-02-23 124,320 -420 0.27 46,859,400 3,982,716 32.04 2023-02-21
315 2023-02-22 124,740 -1,260 0.27 46,859,400 4,098,582 32.86 2023-02-20
316 2023-02-21 126,000 1,680 0.27 46,859,400 3,987,018 31.64 2023-02-17
317 2023-02-17 124,320 -2,660 0.27 46,859,400 3,933,858 31.64 2023-02-15
318 2023-02-16 126,980 -2,800 0.27 46,859,400 3,900,064 30.71 2023-02-14
319 2023-02-15 129,780 -280 0.28 46,859,400 3,990,735 30.75 2023-02-13
320 2023-02-09 130,060 -1,540 0.26 50,862,000 3,706,710 28.50 2023-02-07
321 2023-02-08 131,600 -280 0.26 50,862,000 3,797,581 28.86 2023-02-06
322 2023-02-06 131,880 1,260 0.26 50,862,000 4,074,169 30.89 2023-02-02
323 2023-02-01 130,620 700 0.26 50,862,000 4,105,256 31.43 2023-01-30
324 2023-01-31 129,920 -1,260 0.26 50,862,000 3,981,139 30.64 2023-01-27
325 2023-01-30 131,180 -2,520 0.26 50,862,000 4,066,580 31.00 2023-01-26
326 2023-01-27 133,700 4,340 0.26 50,862,000 3,901,232 29.18 2023-01-20
327 2023-01-26 129,360 280 0.25 50,862,000 3,723,757 28.79 2023-01-19
328 2023-01-20 129,080 -140 0.25 50,862,000 3,812,507 29.54 2023-01-18
329 2023-01-19 129,220 3,080 0.25 50,862,000 3,867,425 29.93 2023-01-17
330 2023-01-18 126,140 -420 0.25 50,862,000 4,054,518 32.14 2023-01-16
331 2023-01-17 126,560 -5,460 0.25 50,862,000 4,004,738 31.64 2023-01-13
332 2023-01-16 132,020 280 0.26 50,862,000 3,724,812 28.21 2023-01-12
333 2023-01-13 131,740 700 0.26 50,862,000 3,815,717 28.96 2023-01-11
334 2023-01-12 131,040 -840 0.26 50,862,000 4,057,523 30.96 2023-01-10
335 2023-01-11 131,880 2,240 0.26 50,862,000 3,909,319 29.64 2023-01-09
336 2023-01-10 129,640 -420 0.25 50,862,000 3,875,329 29.89 2023-01-06
337 2023-01-09 130,060 -2,100 0.26 50,862,000 3,664,961 28.18 2023-01-05
338 2023-01-06 132,160 -1,820 0.26 50,862,000 3,516,381 26.61 2023-01-04
339 2023-01-05 133,980 2,240 0.26 50,862,000 3,478,657 25.96 2023-01-03
340 2023-01-04 131,740 -140 0.26 50,862,000 3,467,529 26.32 2022-12-30
341 2023-01-03 131,880 4,060 0.26 50,862,000 3,603,093 27.32 2022-12-29
342 2022-12-30 127,820 -5,600 0.25 50,862,000 3,569,885 27.93 2022-12-28
343 2022-12-22 133,420 -700 0.26 50,862,000 2,897,082 21.71 2022-12-20
344 2022-12-21 134,120 700 0.26 50,862,000 2,960,163 22.07 2022-12-19
345 2022-12-20 133,420 280 0.26 50,862,000 3,073,463 23.04 2022-12-16
346 2022-12-19 133,140 2,800 0.26 50,862,000 3,114,544 23.39 2022-12-15
347 2022-12-15 130,340 1,540 0.26 50,862,000 3,095,575 23.75 2022-12-13
348 2022-12-13 128,800 -2,800 0.25 50,862,000 3,003,745 23.32 2022-12-09
349 2022-12-12 131,600 -1,120 0.26 50,862,000 2,937,444 22.32 2022-12-08
350 2022-12-09 132,720 -3,780 0.26 50,862,000 2,829,723 21.32 2022-12-07
351 2022-12-07 136,500 1,260 0.27 50,862,000 2,998,086 21.96 2022-12-05
352 2022-12-06 135,240 -1,400 0.27 50,862,000 2,840,040 21.00 2022-12-02
353 2022-12-05 136,640 1,120 0.27 50,862,000 2,810,821 20.57 2022-12-01
354 2022-12-01 135,520 -1,680 0.27 50,862,000 2,695,899 19.89 2022-11-29
355 2022-11-29 137,200 1,540 0.27 50,862,000 2,636,161 19.21 2022-11-25
356 2022-11-25 135,660 280 0.27 50,862,000 2,669,653 19.68 2022-11-23
357 2022-11-24 135,380 -420 0.27 50,862,000 2,722,086 20.11 2022-11-22
358 2022-11-22 135,800 280 0.27 50,862,000 2,866,331 21.11 2022-11-18
359 2022-11-18 135,520 -700 0.27 50,862,000 2,952,439 21.79 2022-11-16
360 2022-11-17 136,220 -560 0.27 50,862,000 2,996,840 22.00 2022-11-15
361 2022-11-16 136,780 -1,400 0.27 50,862,000 2,984,676 21.82 2022-11-14
362 2022-11-15 138,180 1,260 0.27 50,862,000 2,882,020 20.86 2022-11-11
363 2022-11-14 136,920 -1,260 0.27 50,862,000 2,850,811 20.82 2022-11-10
364 2022-11-10 138,180 -1,820 0.27 50,862,000 2,803,119 20.29 2022-11-08
365 2022-11-09 140,000 560 0.28 50,862,000 2,840,040 20.29 2022-11-07
366 2022-11-07 139,440 2,100 0.27 50,862,000 2,744,040 19.68 2022-11-03
367 2022-11-04 137,340 -140 0.27 50,862,000 2,741,856 19.96 2022-11-02
368 2022-11-03 137,480 140 0.27 50,862,000 2,661,200 19.36 2022-11-01
369 2022-11-02 137,340 -700 0.27 50,862,000 2,584,876 18.82 2022-10-31
370 2022-10-31 138,040 -420 0.27 50,862,000 2,464,980 17.86 2022-10-27
371 2022-10-28 138,460 -1,960 0.27 50,862,000 2,314,220 16.71 2022-10-26
372 2022-10-27 140,420 1,680 0.28 50,862,000 2,071,195 14.75 2022-10-25
373 2022-10-26 138,740 -2,240 0.27 50,862,000 2,160,321 15.57 2022-10-24
374 2022-10-25 140,980 -1,400 0.28 50,862,000 2,336,180 16.57 2022-10-21
375 2022-10-24 142,380 -3,640 0.28 50,862,000 2,339,161 16.43 2022-10-20
376 2022-10-20 146,020 2,100 0.29 50,862,000 2,529,212 17.32 2022-10-18
377 2022-10-18 143,920 1,400 0.28 50,862,000 2,323,301 16.14 2022-10-14
378 2022-10-14 142,520 840 0.28 50,862,000 2,239,559 15.71 2022-10-12
379 2022-10-10 141,680 1,540 0.28 50,862,000 2,464,240 17.39 2022-10-06
380 2022-10-07 140,140 -560 0.28 50,862,000 2,622,580 18.71 2022-10-05
381 2022-10-05 140,700 -1,120 0.28 50,862,000 2,537,665 18.04 2022-09-30
382 2022-10-03 141,820 -420 0.28 50,862,000 2,841,506 20.04 2022-09-29
383 2022-09-30 142,240 -980 0.28 50,862,000 3,124,159 21.96 2022-09-28
384 2022-09-27 143,220 -560 0.28 50,862,000 2,915,530 20.36 2022-09-23
385 2022-09-23 143,780 280 0.28 50,862,000 3,075,886 21.39 2022-09-21
386 2022-09-20 143,500 420 0.28 50,862,000 2,977,625 20.75 2022-09-16
387 2022-09-19 143,080 -2,800 0.28 50,862,000 3,091,530 21.61 2022-09-15
388 2022-09-16 145,880 -840 0.29 50,862,000 3,084,341 21.14 2022-09-14
389 2022-09-15 146,720 -1,820 0.29 50,862,000 3,065,421 20.89 2022-09-13
390 2022-09-14 148,540 1,120 0.29 50,862,000 3,193,610 21.50 2022-09-09
391 2022-09-08 147,420 -840 0.29 50,862,000 3,095,820 21.00 2022-09-06
392 2022-09-05 148,260 -4,200 0.29 50,862,000 2,928,135 19.75 2022-09-01
393 2022-09-01 152,460 -1,960 0.30 50,862,000 2,989,283 19.61 2022-08-30
394 2022-08-31 154,420 3,360 0.30 50,862,000 3,005,631 19.46 2022-08-29
395 2022-08-30 151,060 -1,400 0.30 50,862,000 3,188,423 21.11 2022-08-26
396 2022-08-26 152,460 -980 0.30 50,862,000 3,092,804 20.29 2022-08-24
397 2022-08-25 153,440 2,940 0.30 50,862,000 3,172,986 20.68 2022-08-23
398 2022-08-24 150,500 560 0.30 50,862,000 3,251,854 21.61 2022-08-22
399 2022-08-23 149,940 2,520 0.29 50,862,000 3,223,710 21.50 2022-08-19
400 2022-08-17 147,420 560 0.29 50,862,000 3,359,112 22.79 2022-08-15
401 2022-08-16 146,860 -980 0.29 50,862,000 3,346,352 22.79 2022-08-12
402 2022-08-15 147,840 -2,800 0.29 50,862,000 3,342,219 22.61 2022-08-11
403 2022-08-12 150,640 2,100 0.30 50,862,000 3,249,455 21.57 2022-08-10
404 2022-08-09 148,540 -1,400 0.29 50,862,000 3,299,668 22.21 2022-08-05
405 2022-08-05 149,940 -4,900 0.29 50,862,000 3,271,841 21.82 2022-08-03
406 2022-08-04 154,840 140 0.30 50,862,000 3,400,906 21.96 2022-08-02
407 2022-08-03 154,700 2,100 0.30 50,862,000 3,541,547 22.89 2022-08-01
408 2022-08-02 152,600 -140 0.30 50,862,000 3,635,085 23.82 2022-07-29
409 2022-08-01 152,740 2,800 0.30 50,862,000 3,873,028 25.36 2022-07-28
410 2022-07-29 149,940 420 0.29 50,862,000 3,769,941 25.14 2022-07-27
411 2022-07-27 149,520 700 0.29 50,862,000 3,796,761 25.39 2022-07-25
412 2022-07-25 148,820 420 0.29 50,862,000 3,810,834 25.61 2022-07-21
413 2022-07-22 148,400 2,380 0.29 50,862,000 3,853,058 25.96 2022-07-20
414 2022-07-20 146,020 3,360 0.29 50,862,000 3,650,500 25.00 2022-07-18
415 2022-07-19 142,660 -140 0.28 50,862,000 3,551,235 24.89 2022-07-15
416 2022-07-18 142,800 -1,260 0.28 50,862,000 3,774,061 26.43 2022-07-14
417 2022-07-15 144,060 560 0.28 50,862,000 3,807,362 26.43 2022-07-13
418 2022-07-14 143,500 -2,100 0.28 50,862,000 3,792,562 26.43 2022-07-12
419 2022-07-13 145,600 140 0.29 50,862,000 3,977,938 27.32 2022-07-11
420 2022-07-12 145,460 -2,520 0.29 50,862,000 4,026,187 27.68 2022-07-08
421 2022-07-11 147,980 2,940 0.29 50,862,000 4,079,957 27.57 2022-07-07
422 2022-07-08 145,040 -560 0.29 50,862,000 4,159,602 28.68 2022-07-06
423 2022-07-07 145,600 1,400 0.29 50,862,000 4,159,938 28.57 2022-07-05
424 2022-07-06 144,200 -700 0.27 53,230,940 4,253,900 29.50 2022-07-04
425 2022-07-05 144,900 -1,820 0.27 53,230,940 4,295,271 29.64 2022-06-30
426 2022-07-04 146,720 -5,600 0.28 53,230,940 4,191,937 28.57 2022-06-29
427 2022-06-30 152,320 -2,660 0.29 53,230,940 4,395,498 28.86 2022-06-28
428 2022-06-29 154,980 -3,220 0.29 53,230,940 4,389,189 28.32 2022-06-27
429 2022-06-28 158,200 5,180 0.30 53,230,940 4,452,223 28.14 2022-06-24
430 2022-06-27 153,020 140 0.29 53,230,940 4,126,031 26.96 2022-06-23
431 2022-06-24 152,880 -5,740 0.29 53,230,940 4,056,824 26.54 2022-06-22
432 2022-06-23 158,620 2,940 0.30 53,230,940 4,175,037 26.32 2022-06-21
433 2022-06-22 155,680 -2,800 0.29 53,230,940 4,286,804 27.54 2022-06-20
434 2022-06-21 158,480 1,680 0.30 53,230,940 3,967,705 25.04 2022-06-17
435 2022-06-20 156,800 -7,980 0.29 53,230,940 3,763,200 24.00 2022-06-16
436 2022-06-17 164,780 -1,680 0.31 53,230,940 3,984,216 24.18 2022-06-15
437 2022-06-15 166,460 -420 0.31 53,230,940 3,965,244 23.82 2022-06-13
438 2022-06-14 166,880 -2,800 0.31 53,230,940 4,005,120 24.00 2022-06-10
439 2022-06-13 169,680 -840 0.32 53,230,940 4,084,367 24.07 2022-06-09
440 2022-06-10 170,520 3,500 0.32 53,230,940 4,232,477 24.82 2022-06-08
441 2022-06-09 167,020 2,660 0.31 53,230,940 4,098,003 24.54 2022-06-07
442 2022-06-08 164,360 -2,380 0.31 53,230,940 4,061,993 24.71 2022-06-06
443 2022-06-07 166,740 420 0.31 53,230,940 4,007,763 24.04 2022-06-02
444 2022-06-06 166,320 1,400 0.31 53,230,940 3,956,088 23.79 2022-06-01
445 2022-06-02 164,920 -2,800 0.31 53,230,940 3,934,496 23.86 2022-05-31
446 2022-06-01 167,720 280 0.32 53,230,940 3,869,468 23.07 2022-05-30
447 2022-05-30 167,440 420 0.31 53,230,940 3,683,680 22.00 2022-05-26
448 2022-05-27 167,020 2,520 0.31 53,230,940 3,746,092 22.43 2022-05-25
449 2022-05-26 164,500 -560 0.31 53,230,940 3,707,172 22.54 2022-05-24
450 2022-05-25 165,060 -1,820 0.31 53,230,940 3,914,233 23.71 2022-05-23
451 2022-05-24 166,880 -2,380 0.31 53,230,940 3,939,536 23.61 2022-05-20
452 2022-05-20 169,260 -1,400 0.32 53,230,940 3,904,997 23.07 2022-05-18
453 2022-05-16 170,660 1,960 0.32 53,230,940 3,833,706 22.46 2022-05-12
454 2022-05-13 168,700 13,580 0.32 53,230,940 3,868,122 22.93 2022-05-11
455 2022-05-12 155,120 -3,500 0.29 53,230,940 3,589,942 23.14 2022-05-10
456 2022-05-11 158,620 1,400 0.30 53,230,940 3,755,963 23.68 2022-05-06
457 2022-05-10 157,220 1,400 0.30 53,230,940 3,818,245 24.29 2022-05-05
458 2022-05-06 155,820 -1,120 0.29 53,230,940 4,029,038 25.86 2022-05-04
459 2022-05-05 156,940 1,680 0.29 53,230,940 3,940,293 25.11 2022-05-03
460 2022-05-03 155,260 -1,540 0.29 53,230,940 3,887,089 25.04 2022-04-28
461 2022-04-26 156,800 140 0.29 53,230,940 3,920,000 25.00 2022-04-22
462 2022-04-22 156,660 1,540 0.29 53,230,940 4,028,355 25.71 2022-04-20
463 2022-04-20 155,120 -1,260 0.29 53,230,940 4,287,982 27.64 2022-04-14
464 2022-04-19 156,380 1,260 0.29 53,230,940 4,110,605 26.29 2022-04-13
465 2022-04-11 155,120 -280 0.29 53,230,940 4,515,078 29.11 2022-04-07
466 2022-04-07 155,400 -1,680 0.29 53,230,940 4,778,550 30.75 2022-04-04
467 2022-04-06 157,080 -1,260 0.30 53,230,940 4,611,398 29.36 2022-04-01
468 2022-04-01 158,340 -1,120 0.30 53,230,940 4,529,632 28.61 2022-03-30
469 2022-03-31 159,460 1,400 0.30 53,230,940 4,271,296 26.79 2022-03-29
470 2022-03-30 158,060 -560 0.30 53,230,940 4,171,678 26.39 2022-03-28
471 2022-03-29 158,620 420 0.30 53,230,940 4,316,685 27.21 2022-03-25
472 2022-03-24 158,200 -1,260 0.30 53,230,940 4,282,632 27.07 2022-03-22
473 2022-03-23 159,460 -2,240 0.30 53,230,940 4,271,296 26.79 2022-03-21
474 2022-03-22 161,700 -1,400 0.30 53,230,940 4,267,748 26.39 2022-03-18
475 2022-03-21 163,100 -6,020 0.31 53,230,940 4,409,572 27.04 2022-03-17
476 2022-03-18 169,120 -1,260 0.32 53,230,940 4,161,536 24.61 2022-03-16
477 2022-03-16 170,380 3,500 0.32 53,230,940 4,095,254 24.04 2022-03-14
478 2022-03-15 166,880 -560 0.31 53,230,940 4,344,888 26.04 2022-03-11
479 2022-03-11 167,440 420 0.31 53,230,940 4,317,608 25.79 2022-03-09
480 2022-03-10 167,020 -3,080 0.31 53,230,940 4,163,642 24.93 2022-03-08
481 2022-03-09 170,100 700 0.32 53,230,940 4,434,677 26.07 2022-03-07
482 2022-03-08 169,400 -2,800 0.32 53,230,940 4,827,900 28.50 2022-03-04
483 2022-03-07 172,200 4,200 0.32 53,230,940 5,012,225 29.11 2022-03-03
484 2022-03-04 168,000 -3,780 0.32 53,230,940 5,009,928 29.82 2022-03-02
485 2022-03-03 171,780 -2,660 0.32 53,230,940 5,153,400 30.00 2022-03-01
486 2022-03-02 174,440 2,100 0.33 53,230,940 5,233,200 30.00 2022-02-28
487 2022-03-01 172,340 -3,500 0.32 53,230,940 5,225,521 30.32 2022-02-25
488 2022-02-28 175,840 -560 0.33 53,230,940 5,187,280 29.50 2022-02-24
489 2022-02-25 176,400 -700 0.33 53,230,940 5,380,200 30.50 2022-02-23
490 2022-02-24 177,100 -840 0.33 53,230,940 5,262,349 29.71 2022-02-22
491 2022-02-23 177,940 1,400 0.33 53,230,940 5,274,675 29.64 2022-02-21
492 2022-02-22 176,540 700 0.33 53,230,940 5,390,825 30.54 2022-02-18
493 2022-02-21 175,840 1,960 0.33 53,230,940 5,363,120 30.50 2022-02-17
494 2022-02-17 173,880 -2,520 0.33 53,230,940 5,303,340 30.50 2022-02-15
495 2022-02-16 176,400 560 0.33 53,230,940 5,273,125 29.89 2022-02-14
496 2022-02-15 175,840 2,800 0.33 53,230,940 5,281,530 30.04 2022-02-11
497 2022-02-14 173,040 1,120 0.33 53,230,940 5,401,271 31.21 2022-02-10
498 2022-02-11 171,920 1,960 0.32 53,230,940 5,366,311 31.21 2022-02-09
499 2022-02-10 169,960 -3,640 0.32 53,230,940 5,305,131 31.21 2022-02-08
500 2022-02-09 173,600 3,080 0.33 53,230,940 5,356,775 30.86 2022-02-07
501 2022-02-08 170,520 -1,540 0.32 53,230,940 5,578,391 32.71 2022-02-04
502 2022-02-07 172,060 3,640 0.32 53,230,940 6,022,100 35.00 2022-01-28
503 2022-02-04 168,420 -1,680 0.32 53,230,940 5,960,889 35.39 2022-01-27
504 2022-01-28 170,100 1,680 0.32 53,230,940 6,074,951 35.71 2022-01-26
505 2022-01-27 168,420 700 0.32 53,230,940 6,081,141 36.11 2022-01-25
506 2022-01-26 167,720 840 0.32 53,230,940 6,085,888 36.29 2022-01-24
507 2022-01-25 166,880 2,940 0.31 53,230,940 6,144,688 36.82 2022-01-21
508 2022-01-24 163,940 -1,120 0.31 53,230,940 6,264,803 38.21 2022-01-20
509 2022-01-21 165,060 2,240 0.31 53,230,940 6,254,619 37.89 2022-01-19
510 2022-01-20 162,820 2,380 0.31 53,230,940 6,274,432 38.54 2022-01-18
511 2022-01-19 160,440 -1,820 0.30 53,230,940 6,417,600 40.00 2022-01-17
512 2022-01-18 162,260 -1,400 0.30 53,230,940 6,432,473 39.64 2022-01-14
513 2022-01-17 163,660 -2,520 0.31 53,230,940 6,195,677 37.86 2022-01-13
514 2022-01-14 166,180 -2,800 0.31 53,230,940 6,528,547 39.29 2022-01-12
515 2022-01-13 168,980 2,380 0.32 53,230,940 6,493,732 38.43 2022-01-11
516 2022-01-12 166,600 -2,800 0.31 53,230,940 6,473,576 38.86 2022-01-10
517 2022-01-11 169,400 -1,400 0.32 53,230,940 6,437,200 38.00 2022-01-07
518 2022-01-07 170,800 -2,240 0.32 53,230,940 6,319,600 37.00 2022-01-05
519 2022-01-06 173,040 1,120 0.33 53,230,940 6,247,955 36.11 2022-01-04
520 2022-01-05 171,920 -1,400 0.32 53,230,940 6,385,625 37.14 2022-01-03
521 2022-01-04 173,320 -70,420 0.33 53,230,940 6,245,760 36.04 2021-12-30
522 2022-01-03 243,740 55,160 0.46 53,230,940 8,052,195 33.04 2021-12-29
523 2021-12-30 188,580 2,100 0.35 53,230,940 6,458,865 34.25 2021-12-28
524 2021-12-29 186,480 -5,320 0.35 53,230,940 6,466,940 34.68 2021-12-23
525 2021-12-28 191,800 700 0.36 53,230,940 6,665,050 34.75 2021-12-22
526 2021-12-22 191,100 -280 0.36 53,230,940 6,374,523 33.36 2021-12-20
527 2021-12-21 191,380 11,200 0.36 53,230,940 6,739,255 35.21 2021-12-17
528 2021-12-20 180,180 -980 0.34 53,230,940 6,589,363 36.57 2021-12-16
529 2021-12-17 181,160 -55,300 0.34 53,230,940 6,534,622 36.07 2021-12-15
530 2021-12-16 236,460 56,000 0.44 53,230,940 9,306,356 39.36 2021-12-14
531 2021-12-15 180,460 -1,960 0.34 53,230,940 7,153,976 39.64 2021-12-13
532 2021-12-14 182,420 -22,540 0.34 53,230,940 7,277,281 39.89 2021-12-10
533 2021-12-13 204,960 22,820 0.39 53,230,940 8,249,640 40.25 2021-12-09
534 2021-12-10 182,140 -9,520 0.34 53,230,940 6,758,669 37.11 2021-12-08
535 2021-12-09 191,660 8,400 0.36 53,230,940 7,091,420 37.00 2021-12-07
536 2021-12-08 183,260 4,620 0.34 53,230,940 6,649,772 36.29 2021-12-06
537 2021-12-07 178,640 420 0.34 53,230,940 6,871,209 38.46 2021-12-03
538 2021-12-06 178,220 280 0.33 53,230,940 6,479,545 36.36 2021-12-02
539 2021-12-03 177,940 -67,620 0.33 53,230,940 6,564,740 36.89 2021-12-01
540 2021-12-02 245,560 23,240 0.46 53,230,940 8,918,985 36.32 2021-11-30
541 2021-12-01 222,320 -140 0.42 53,230,940 8,210,055 36.93 2021-11-29
542 2021-11-30 222,460 2,100 0.42 53,230,940 8,548,915 38.43 2021-11-26
543 2021-11-26 220,360 -3,780 0.41 53,230,940 8,562,529 38.86 2021-11-24
544 2021-11-25 224,140 -46,340 0.42 53,230,940 8,549,372 38.14 2021-11-23
545 2021-11-24 270,480 420 0.51 53,230,940 10,577,661 39.11 2021-11-22
546 2021-11-23 270,060 -3,500 0.51 53,230,940 10,542,062 39.04 2021-11-19
547 2021-11-19 273,560 -7,560 0.51 53,230,940 10,844,739 39.64 2021-11-17
548 2021-11-18 281,120 -4,760 0.53 53,230,940 11,274,880 40.11 2021-11-16
549 2021-11-17 285,880 -3,780 0.54 53,230,940 11,179,909 39.11 2021-11-15
550 2021-11-16 289,660 560 0.54 53,230,940 11,162,338 38.54 2021-11-12
551 2021-11-15 289,100 -2,940 0.54 53,230,940 11,016,734 38.11 2021-11-11
552 2021-11-12 292,040 46,480 0.55 53,230,940 10,940,987 37.46 2021-11-10
553 2021-11-11 245,560 -5,320 0.46 53,230,940 9,164,545 37.32 2021-11-09
554 2021-11-10 250,880 700 0.47 53,230,940 9,013,868 35.93 2021-11-08
555 2021-11-09 250,180 3,220 0.47 53,230,940 9,203,121 36.79 2021-11-05
556 2021-11-05 246,960 4,900 0.46 53,230,940 9,587,234 38.82 2021-11-03
557 2021-11-04 242,060 -700 0.45 53,230,940 9,275,981 38.32 2021-11-02
558 2021-11-03 242,760 -560 0.46 53,230,940 9,840,519 40.54 2021-11-01
559 2021-11-02 243,320 140 0.46 53,230,940 10,080,504 41.43 2021-10-29
560 2021-11-01 243,180 -1,120 0.46 53,230,940 10,048,441 41.32 2021-10-28
561 2021-10-29 244,300 12,740 0.46 53,230,940 10,260,600 42.00 2021-10-27
562 2021-10-28 231,560 5,180 0.44 53,230,940 10,453,313 45.14 2021-10-26
563 2021-10-27 226,380 7,140 0.43 53,230,940 10,348,735 45.71 2021-10-25
564 2021-10-26 219,240 -18,200 0.41 53,230,940 10,272,929 46.86 2021-10-22
565 2021-10-25 237,440 9,240 0.45 53,230,940 10,735,612 45.21 2021-10-21
566 2021-10-22 228,200 9,240 0.43 53,230,940 10,652,148 46.68 2021-10-20
567 2021-10-21 218,960 6,160 0.41 53,230,940 10,228,497 46.71 2021-10-19
568 2021-10-20 212,800 -2,940 0.40 53,230,940 9,880,091 46.43 2021-10-18
569 2021-10-19 215,740 1,400 0.41 53,230,940 10,309,352 47.79 2021-10-15
570 2021-10-18 214,340 -840 0.40 53,230,940 10,051,046 46.89 2021-10-12
571 2021-10-15 215,180 -1,960 0.40 53,230,940 10,036,641 46.64 2021-10-11
572 2021-10-12 217,140 2,380 0.41 53,230,940 10,159,112 46.79 2021-10-08
573 2021-10-11 214,760 -9,380 0.40 53,230,940 9,871,229 45.96 2021-10-07
574 2021-10-07 224,140 560 0.42 53,230,940 9,878,074 44.07 2021-10-05
575 2021-10-06 223,580 -1,400 0.42 53,230,940 9,997,156 44.71 2021-10-04
576 2021-10-05 224,980 -1,540 0.42 53,230,940 10,075,954 44.79 2021-09-30
577 2021-10-04 226,520 1,120 0.43 53,230,940 9,942,642 43.89 2021-09-29
578 2021-09-30 225,400 45,780 0.42 53,230,940 10,207,464 45.29 2021-09-28
579 2021-09-29 179,620 1,680 0.34 53,230,940 8,275,273 46.07 2021-09-27
580 2021-09-28 177,940 -7,000 0.33 53,230,940 8,191,646 46.04 2021-09-24
581 2021-09-27 184,940 280 0.35 53,230,940 8,474,136 45.82 2021-09-23
582 2021-09-24 184,660 3,360 0.35 53,230,940 8,243,776 44.64 2021-09-21
583 2021-09-23 181,300 4,900 0.34 53,230,940 8,294,475 45.75 2021-09-20
584 2021-09-21 176,400 -18,480 0.33 53,230,940 8,416,750 47.71 2021-09-17
585 2021-09-20 194,880 1,120 0.37 53,230,940 8,734,716 44.82 2021-09-16
586 2021-09-17 193,760 15,820 0.36 53,230,940 8,989,108 46.39 2021-09-15
587 2021-09-16 177,940 -6,860 0.33 53,230,940 8,757,139 49.21 2021-09-14
588 2021-09-15 184,800 3,360 0.35 53,230,940 8,909,947 48.21 2021-09-13
589 2021-09-14 181,440 8,820 0.34 53,230,940 9,104,478 50.18 2021-09-10
590 2021-09-13 172,620 -1,960 0.32 53,230,940 8,692,625 50.36 2021-09-09
591 2021-09-10 174,580 5,180 0.33 53,230,940 8,909,865 51.04 2021-09-08
592 2021-09-09 169,400 3,360 0.32 53,230,940 8,669,723 51.18 2021-09-07
593 2021-09-08 166,040 700 0.31 53,230,940 8,764,587 52.79 2021-09-06
594 2021-09-07 165,340 -5,600 0.31 53,230,940 8,119,351 49.11 2021-09-03
595 2021-09-06 170,940 2,660 0.32 53,230,940 8,308,881 48.61 2021-09-02
596 2021-09-03 168,280 -17,640 0.32 53,230,940 8,402,052 49.93 2021-09-01
597 2021-09-02 185,920 3,920 0.35 53,230,940 8,791,413 47.29 2021-08-31
598 2021-09-01 182,000 16,520 0.34 53,230,940 8,606,052 47.29 2021-08-30
599 2021-08-31 165,480 280 0.31 53,230,940 8,421,774 50.89 2021-08-27
600 2021-08-30 165,200 2,380 0.31 53,230,940 8,637,647 52.29 2021-08-26
601 2021-08-27 162,820 1,820 0.31 53,230,940 8,646,882 53.11 2021-08-25
602 2021-08-26 161,000 -12,320 0.30 53,230,940 8,509,977 52.86 2021-08-24
603 2021-08-25 173,320 1,260 0.33 53,230,940 8,331,666 48.07 2021-08-23
604 2021-08-23 172,060 1,400 0.32 53,230,940 8,781,254 51.04 2021-08-19
605 2021-08-19 170,660 -9,660 0.32 53,230,940 8,819,538 51.68 2021-08-17
606 2021-08-18 180,320 1,400 0.34 53,230,940 9,988,466 55.39 2021-08-16
607 2021-08-17 178,920 420 0.34 53,230,940 9,763,843 54.57 2021-08-13
608 2021-08-16 178,500 840 0.34 53,230,940 9,830,174 55.07 2021-08-12
609 2021-08-13 177,660 10,780 0.33 53,230,940 9,866,526 55.54 2021-08-11
610 2021-08-12 166,880 3,360 0.31 53,230,940 10,185,688 61.04 2021-08-10
611 2021-08-11 163,520 -1,120 0.31 53,230,940 9,811,200 60.00 2021-08-09
612 2021-08-10 164,640 -1,260 0.31 53,230,940 9,725,449 59.07 2021-08-06
613 2021-08-09 165,900 -2,940 0.31 53,230,940 9,965,779 60.07 2021-08-05
614 2021-08-06 168,840 -6,860 0.32 53,230,940 10,281,174 60.89 2021-08-04
615 2021-08-05 175,700 -19,880 0.33 53,230,940 10,636,175 60.54 2021-08-03
616 2021-08-04 195,580 14,280 0.37 53,230,940 11,176,028 57.14 2021-08-02
617 2021-08-03 181,300 -8,260 0.34 53,230,940 10,528,272 58.07 2021-07-30
618 2021-08-02 189,560 5,460 0.36 53,230,940 11,346,493 59.86 2021-07-29
619 2021-07-30 184,100 2,380 0.35 53,230,940 10,874,971 59.07 2021-07-28
620 2021-07-29 181,720 6,440 0.34 53,230,940 10,124,348 55.71 2021-07-27
621 2021-07-28 175,280 -15,540 0.33 53,230,940 10,641,950 60.71 2021-07-26
622 2021-07-27 190,820 18,340 0.36 53,230,940 13,357,400 70.00 2021-07-23
623 2021-07-26 172,480 7,000 0.32 53,230,940 12,012,025 69.64 2021-07-22
624 2021-07-23 165,480 -1,820 0.31 53,230,940 12,316,511 74.43 2021-07-21
625 2021-07-22 167,300 700 0.31 53,230,940 12,320,474 73.64 2021-07-20
626 2021-07-21 166,600 -15,680 0.31 53,230,940 12,863,852 77.21 2021-07-19
627 2021-07-20 182,280 13,440 0.34 53,230,940 13,983,428 76.71 2021-07-16
628 2021-07-19 168,840 -8,120 0.32 53,230,940 13,410,792 79.43 2021-07-15
629 2021-07-16 176,960 -21,140 0.33 53,230,940 14,131,495 79.86 2021-07-14
630 2021-07-15 198,100 2,240 0.37 53,230,940 14,716,057 74.29 2021-07-13
631 2021-07-14 195,860 16,380 0.37 53,230,940 14,731,414 75.21 2021-07-12
632 2021-07-13 179,480 6,720 0.33 54,350,940 13,550,740 75.50 2021-07-09
633 2021-07-12 172,760 -560 0.32 54,350,940 14,277,405 82.64 2021-07-08
634 2021-07-09 173,320 -2,660 0.32 54,350,940 15,091,146 87.07 2021-07-07
635 2021-07-08 175,980 3,500 0.32 54,350,940 13,751,605 78.14 2021-07-06
636 2021-07-07 172,480 -63,840 0.32 54,350,940 14,229,600 82.50 2021-07-05
637 2021-07-06 236,320 38,920 0.43 54,350,940 16,711,132 70.71 2021-07-02
638 2021-07-05 197,400 10,640 0.36 54,350,940 13,437,215 68.07 2021-06-30
639 2021-07-02 186,760 -4,480 0.34 54,350,940 13,580,067 72.71 2021-06-29
640 2021-06-30 191,240 11,900 0.35 54,350,940 13,632,735 71.29 2021-06-28
641 2021-06-29 179,340 -12,320 0.33 54,350,940 11,227,939 62.61 2021-06-25
642 2021-06-28 191,660 -280 0.35 54,350,940 11,088,873 57.86 2021-06-24
643 2021-06-25 191,940 -11,340 0.35 54,350,940 11,379,355 59.29 2021-06-23
644 2021-06-24 203,280 3,640 0.37 54,350,940 11,478,002 56.46 2021-06-22
645 2021-06-23 199,640 -4,200 0.37 54,350,940 11,629,030 58.25 2021-06-21
646 2021-06-22 203,840 22,260 0.38 54,350,940 11,524,298 56.54 2021-06-18
647 2021-06-21 181,580 8,540 0.33 54,350,940 10,149,051 55.89 2021-06-17
648 2021-06-18 173,040 2,520 0.32 54,350,940 9,164,891 52.96 2021-06-16
649 2021-06-17 170,520 -840 0.31 54,350,940 9,817,007 57.57 2021-06-15
650 2021-06-16 171,360 -1,400 0.32 54,350,940 9,841,033 57.43 2021-06-11
651 2021-06-15 172,760 4,900 0.32 54,350,940 10,236,030 59.25 2021-06-10
652 2021-06-11 167,860 -6,720 0.31 54,350,940 10,305,429 61.39 2021-06-09
653 2021-06-10 174,580 7,840 0.32 54,350,940 10,462,405 59.93 2021-06-08
654 2021-06-09 166,740 4,340 0.31 54,350,940 10,385,568 62.29 2021-06-07
655 2021-06-08 162,400 1,400 0.30 54,350,940 10,138,470 62.43 2021-06-04
656 2021-06-07 161,000 280 0.30 54,350,940 10,470,796 65.04 2021-06-03
657 2021-06-04 160,720 -16,520 0.30 54,350,940 10,848,600 67.50 2021-06-02
658 2021-06-03 177,240 10,640 0.33 54,350,940 12,837,316 72.43 2021-06-01
659 2021-06-02 166,600 2,380 0.31 54,350,940 11,721,476 70.36 2021-05-31
660 2021-06-01 164,220 -45,080 0.30 54,350,940 10,375,255 63.18 2021-05-28
661 2021-05-31 209,300 42,420 0.39 54,350,940 12,782,160 61.07 2021-05-27
662 2021-05-28 166,880 1,540 0.31 54,350,940 8,594,320 51.50 2021-05-26
663 2021-05-27 165,340 6,720 0.30 54,350,940 8,438,292 51.04 2021-05-25
664 2021-05-26 158,620 -280 0.29 54,350,940 7,880,083 49.68 2021-05-24
665 2021-05-25 158,900 3,220 0.29 54,350,940 7,808,823 49.14 2021-05-21
666 2021-05-24 155,680 -29,680 0.29 54,350,940 7,795,053 50.07 2021-05-20
667 2021-05-21 185,360 -20,160 0.34 54,350,940 9,863,747 53.21 2021-05-18
668 2021-05-20 205,520 560 0.38 54,350,940 10,753,012 52.32 2021-05-17
669 2021-05-18 204,960 -1,260 0.38 54,350,940 9,999,179 48.79 2021-05-14
670 2021-05-17 206,220 -3,080 0.38 54,350,940 10,075,291 48.86 2021-05-13
671 2021-05-14 209,300 1,820 0.39 54,350,940 10,494,930 50.14 2021-05-12
672 2021-05-13 207,480 -3,500 0.38 54,350,940 10,225,859 49.29 2021-05-11
673 2021-05-12 210,980 -4,340 0.39 54,350,940 10,428,530 49.43 2021-05-10
674 2021-05-11 215,320 -1,260 0.40 54,350,940 10,489,098 48.71 2021-05-07
675 2021-05-10 216,580 7,980 0.40 54,350,940 10,859,971 50.14 2021-05-06
676 2021-05-07 208,600 -1,540 0.38 54,350,940 10,452,320 50.11 2021-05-05
677 2021-05-06 210,140 -8,260 0.39 54,350,940 10,844,695 51.61 2021-05-04
678 2021-05-05 218,400 -1,120 0.40 54,350,940 11,661,031 53.39 2021-05-03
679 2021-05-04 219,520 8,120 0.40 54,350,940 11,258,303 51.29 2021-04-30
680 2021-05-03 211,400 840 0.39 54,350,940 10,668,090 50.46 2021-04-29
681 2021-04-30 210,560 50,680 0.39 54,350,940 11,009,340 52.29 2021-04-28
682 2021-04-29 159,880 -15,260 0.29 54,350,940 8,068,184 50.46 2021-04-27
683 2021-04-28 175,140 6,580 0.32 54,350,940 7,981,305 45.57 2021-04-26
684 2021-04-27 168,560 -2,800 0.31 54,350,940 7,826,072 46.43 2021-04-23
685 2021-04-26 171,360 -2,520 0.32 54,350,940 7,876,391 45.96 2021-04-22
686 2021-04-23 173,880 7,420 0.32 54,350,940 7,948,750 45.71 2021-04-21
687 2021-04-22 166,460 -420 0.31 54,350,940 7,621,538 45.79 2021-04-20
688 2021-04-21 166,880 560 0.31 54,350,940 7,390,448 44.29 2021-04-19
689 2021-04-20 166,320 -1,680 0.31 54,350,940 7,246,729 43.57 2021-04-16
690 2021-04-19 168,000 3,640 0.31 54,350,940 7,224,000 43.00 2021-04-15
691 2021-04-16 164,360 -2,940 0.30 54,350,940 7,343,440 44.68 2021-04-14
692 2021-04-15 167,300 700 0.31 54,350,940 7,193,900 43.00 2021-04-13
693 2021-04-14 166,600 2,100 0.31 54,350,940 7,199,452 43.21 2021-04-12
694 2021-04-13 164,500 -1,820 0.30 54,350,940 7,343,774 44.64 2021-04-09
695 2021-04-12 166,320 980 0.31 54,350,940 7,662,529 46.07 2021-04-08
696 2021-04-09 165,340 -420 0.30 54,350,940 7,085,976 42.86 2021-04-07
697 2021-04-08 165,760 -3,360 0.30 54,350,940 7,157,351 43.18 2021-04-01
698 2021-04-07 169,120 -1,680 0.31 54,350,940 7,163,416 42.36 2021-03-31
699 2021-04-01 170,800 -3,360 0.31 54,350,940 7,441,927 43.57 2021-03-30
700 2021-03-31 174,160 -143,360 0.32 54,350,940 7,115,655 40.86 2021-03-29
701 2021-03-30 317,520 980 0.58 54,350,940 12,213,089 38.46 2021-03-26
702 2021-03-29 316,540 -840 0.58 54,350,940 11,802,510 37.29 2021-03-25
703 2021-03-26 317,380 -700 0.58 54,350,940 12,173,745 38.36 2021-03-24
704 2021-03-25 318,080 420 0.59 54,350,940 12,859,656 40.43 2021-03-23
705 2021-03-24 317,660 -420 0.58 54,350,940 12,922,091 40.68 2021-03-22
706 2021-03-23 318,080 140 0.59 54,350,940 12,780,136 40.18 2021-03-19
707 2021-03-22 317,940 2,100 0.58 54,350,940 12,819,659 40.32 2021-03-18
708 2021-03-19 315,840 -1,540 0.58 54,350,940 12,734,985 40.32 2021-03-17
709 2021-03-18 317,380 -1,680 0.58 55,169,240 12,491,125 39.36 2021-03-16
710 2021-03-17 319,060 700 0.58 55,169,240 12,101,627 37.93 2021-03-15
711 2021-03-16 318,360 3,780 0.58 55,169,240 12,245,399 38.46 2021-03-12
712 2021-03-15 314,580 -4,620 0.57 55,169,240 12,628,185 40.14 2021-03-11
713 2021-03-12 319,200 4,200 0.58 55,169,240 11,821,891 37.04 2021-03-10
714 2021-03-11 315,000 -140 0.57 55,169,240 11,677,365 37.07 2021-03-09
715 2021-03-10 315,140 3,640 0.57 55,169,240 11,615,115 36.86 2021-03-08
716 2021-03-09 311,500 1,120 0.56 55,169,240 12,315,464 39.54 2021-03-05
717 2021-03-08 310,380 -5,320 0.56 55,169,240 12,459,584 40.14 2021-03-04
718 2021-03-05 315,700 -980 0.57 55,169,240 13,766,730 43.61 2021-03-03
719 2021-03-04 316,680 4,060 0.57 55,169,240 13,232,790 41.79 2021-03-02
720 2021-03-03 312,620 -140 0.57 55,169,240 13,878,140 44.39 2021-03-01
721 2021-03-02 312,760 6,020 0.57 55,169,240 12,934,815 41.36 2021-02-26
722 2021-03-01 306,740 71,260 0.56 55,169,240 14,351,138 46.79 2021-02-25
723 2021-02-26 235,480 67,340 0.43 55,169,240 10,848,799 46.07 2021-02-24
724 2021-02-25 168,140 1,120 0.30 55,169,240 8,887,376 52.86 2021-02-23
725 2021-02-24 167,020 -145,460 0.30 55,169,240 8,565,788 51.29 2021-02-22
726 2021-02-23 312,480 127,260 0.57 55,169,240 14,976,854 47.93 2021-02-19
727 2021-02-22 185,220 -700 0.34 55,169,240 9,115,417 49.21 2021-02-18
728 2021-02-19 185,920 -5,600 0.34 55,169,240 9,103,387 48.96 2021-02-17
729 2021-02-18 191,520 -420 0.35 55,169,240 9,254,438 48.32 2021-02-16
730 2021-02-17 191,940 3,360 0.35 55,169,240 8,733,270 45.50 2021-02-10
731 2021-02-16 188,580 5,180 0.34 55,169,240 8,593,779 45.57 2021-02-09
732 2021-02-10 183,400 -2,240 0.33 55,169,240 8,122,052 44.29 2021-02-08
733 2021-02-09 185,640 6,300 0.34 55,169,240 8,002,383 43.11 2021-02-05
734 2021-02-08 179,340 7,840 0.33 55,169,240 7,948,528 44.32 2021-02-04
735 2021-02-05 171,500 -10,080 0.31 55,169,240 8,176,949 47.68 2021-02-03
736 2021-02-04 181,580 -420 0.33 55,169,240 8,352,680 46.00 2021-02-02
737 2021-02-03 182,000 29,540 0.33 55,169,240 7,890,974 43.36 2021-02-01
738 2021-02-02 152,460 8,960 0.28 55,169,240 6,751,844 44.29 2021-01-29
739 2021-02-01 143,500 4,620 0.26 55,169,240 5,842,459 40.71 2021-01-28
740 2021-01-29 138,880 -147,140 0.25 55,169,240 6,066,140 43.68 2021-01-27
741 2021-01-28 286,020 700 0.52 55,169,240 13,310,227 46.54 2021-01-26
742 2021-01-27 285,320 -10,780 0.52 55,169,240 13,450,841 47.14 2021-01-25
743 2021-01-26 296,100 10,780 0.54 55,169,240 12,658,275 42.75 2021-01-22
744 2021-01-22 285,320 -2,240 0.52 55,169,240 11,341,470 39.75 2021-01-20
745 2021-01-21 287,560 -280 0.52 55,169,240 11,245,609 39.11 2021-01-19
746 2021-01-20 287,840 -4,200 0.52 55,169,240 11,318,157 39.32 2021-01-18
747 2021-01-19 292,040 560 0.53 55,169,240 11,254,053 38.54 2021-01-15
748 2021-01-15 291,480 560 0.53 55,169,240 11,451,083 39.29 2021-01-13
749 2021-01-14 290,920 -2,660 0.53 55,169,240 10,805,642 37.14 2021-01-12
750 2021-01-13 293,580 5,040 0.53 55,169,240 10,904,442 37.14 2021-01-11
751 2021-01-12 288,540 -2,800 0.52 55,169,240 11,273,546 39.07 2021-01-08
752 2021-01-11 291,340 1,120 0.53 55,169,240 10,613,225 36.43 2021-01-07
753 2021-01-08 290,220 135,520 0.53 55,169,240 10,572,424 36.43 2021-01-06
754 2021-01-07 154,700 -11,340 0.28 55,169,240 5,524,956 35.71 2021-01-05
755 2021-01-06 166,040 -1,680 0.30 55,169,240 5,710,614 34.39 2021-01-04
756 2021-01-05 167,720 -1,400 0.30 55,169,240 5,498,868 32.79 2020-12-30
757 2021-01-04 169,120 2,380 0.31 55,169,240 5,478,304 32.39 2020-12-29
758 2020-12-29 166,740 -3,500 0.30 55,169,240 5,699,006 34.18 2020-12-23
759 2020-12-23 170,240 -3,220 0.31 55,169,240 5,751,729 33.79 2020-12-21
760 2020-12-21 173,460 700 0.31 55,169,240 5,587,840 32.21 2020-12-17
761 2020-12-18 172,760 5,320 0.31 55,169,240 5,651,671 32.71 2020-12-16
762 2020-12-17 167,440 1,820 0.30 55,169,240 5,561,352 33.21 2020-12-15
763 2020-12-16 165,620 20,860 0.30 55,169,240 5,607,396 33.86 2020-12-14
764 2020-12-15 144,760 420 0.26 55,169,240 4,208,318 29.07 2020-12-11
765 2020-12-14 144,340 -2,520 0.26 55,169,240 4,479,736 31.04 2020-12-10
766 2020-12-11 146,860 -700 0.27 55,169,240 4,605,089 31.36 2020-12-09
767 2020-12-10 147,560 6,440 0.27 55,169,240 4,811,489 32.61 2020-12-08
768 2020-12-09 141,120 4,340 0.26 55,169,240 4,641,860 32.89 2020-12-07
769 2020-12-08 136,780 -840 0.25 55,169,240 4,474,621 32.71 2020-12-04
770 2020-12-07 137,620 -1,400 0.25 55,169,240 4,457,925 32.39 2020-12-03
771 2020-12-04 139,020 -560 0.25 55,169,240 4,538,030 32.64 2020-12-02
772 2020-12-03 139,580 1,120 0.25 55,169,240 4,690,865 33.61 2020-12-01
773 2020-12-02 138,460 -1,680 0.25 55,169,240 4,549,380 32.86 2020-11-30
774 2020-11-30 140,140 -560 0.25 55,169,240 4,414,410 31.50 2020-11-26
775 2020-11-27 140,700 1,120 0.26 55,169,240 4,457,235 31.68 2020-11-25
776 2020-11-25 139,580 -700 0.25 55,169,240 4,626,100 33.14 2020-11-23
777 2020-11-24 140,280 -1,120 0.25 55,169,240 4,599,220 32.79 2020-11-20
778 2020-11-23 141,400 140 0.26 55,169,240 4,656,161 32.93 2020-11-19
779 2020-11-20 141,260 140 0.26 55,169,240 4,641,380 32.86 2020-11-18
780 2020-11-19 141,120 -140 0.26 55,169,240 4,757,720 33.71 2020-11-17
781 2020-11-18 141,260 140 0.26 55,169,240 4,868,385 34.46 2020-11-16
782 2020-11-13 141,120 -840 0.26 55,169,240 4,757,720 33.71 2020-11-11
783 2020-11-11 141,960 2,800 0.26 55,169,240 5,146,050 36.25 2020-11-09
784 2020-11-10 139,160 560 0.25 55,169,240 5,258,300 37.79 2020-11-06
785 2020-11-06 138,600 420 0.25 55,169,240 5,098,540 36.79 2020-11-04
786 2020-11-05 138,180 -280 0.25 55,169,240 4,836,300 35.00 2020-11-03
787 2020-11-03 138,460 -560 0.25 55,169,240 4,707,640 34.00 2020-10-30
788 2020-11-02 139,020 -1,400 0.25 55,169,240 4,721,675 33.96 2020-10-29
789 2020-10-30 140,420 -3,640 0.25 55,169,240 4,789,305 34.11 2020-10-28
790 2020-10-29 144,060 -1,400 0.26 55,169,240 4,635,707 32.18 2020-10-27
791 2020-10-28 145,460 -2,520 0.26 55,169,240 4,680,757 32.18 2020-10-23
792 2020-10-27 147,980 980 0.27 55,169,240 4,719,526 31.89 2020-10-22
793 2020-10-23 147,000 -7,140 0.27 55,169,240 4,934,937 33.57 2020-10-21
794 2020-10-22 154,140 -420 0.28 55,169,240 5,196,676 33.71 2020-10-20
795 2020-10-21 154,560 1,260 0.28 55,169,240 4,984,560 32.25 2020-10-19
796 2020-10-20 153,300 140 0.28 55,169,240 5,157,472 33.64 2020-10-16
797 2020-10-19 153,160 1,820 0.28 55,169,240 5,234,856 34.18 2020-10-15
798 2020-10-16 151,340 -6,720 0.27 55,169,240 5,475,330 36.18 2020-10-14
799 2020-10-15 158,060 -420 0.29 55,169,240 5,757,968 36.43 2020-10-12
800 2020-10-14 158,480 3,220 0.29 55,169,240 5,846,803 36.89 2020-10-09
801 2020-10-12 155,260 140 0.28 55,169,240 5,644,788 36.36 2020-10-08
802 2020-10-09 155,120 -2,800 0.28 55,169,240 5,783,804 37.29 2020-10-07
803 2020-10-08 157,920 280 0.29 55,169,240 5,639,955 35.71 2020-10-06
804 2020-10-06 157,640 -140 0.29 55,169,240 5,782,078 36.68 2020-09-30
805 2020-10-05 157,780 -5,040 0.29 55,169,240 5,826,658 36.93 2020-09-29
806 2020-09-29 162,820 140 0.30 55,169,240 5,890,665 36.18 2020-09-25
807 2020-09-28 162,680 -1,400 0.29 55,169,240 6,019,160 37.00 2020-09-24
808 2020-09-25 164,080 1,400 0.30 55,169,240 6,199,927 37.79 2020-09-23
809 2020-09-24 162,680 -420 0.29 55,169,240 6,088,950 37.43 2020-09-22
810 2020-09-22 163,100 -1,260 0.30 55,169,240 6,372,480 39.07 2020-09-18
811 2020-09-21 164,360 3,920 0.30 55,169,240 6,374,867 38.79 2020-09-17
812 2020-09-18 160,440 -2,380 0.29 55,169,240 6,497,820 40.50 2020-09-16
813 2020-09-16 162,820 -2,940 0.30 55,169,240 6,367,402 39.11 2020-09-14
814 2020-09-15 165,760 -280 0.30 55,169,240 6,334,353 38.21 2020-09-11
815 2020-09-14 166,040 1,960 0.30 55,169,240 6,226,500 37.50 2020-09-10
816 2020-09-11 164,080 5,600 0.30 55,169,240 6,545,643 39.89 2020-09-09
817 2020-09-10 158,480 560 0.29 55,169,240 6,644,908 41.93 2020-09-08
818 2020-09-09 157,920 -1,400 0.29 55,169,240 6,705,915 42.46 2020-09-07
819 2020-09-07 159,320 4,480 0.29 55,169,240 6,651,610 41.75 2020-09-03
820 2020-09-04 154,840 700 0.28 55,169,240 6,304,156 40.71 2020-09-02
821 2020-09-03 154,140 -6,160 0.28 55,169,240 6,358,275 41.25 2020-09-01
822 2020-09-02 160,300 2,100 0.29 55,169,240 6,297,546 39.29 2020-08-31
823 2020-09-01 158,200 280 0.29 55,169,240 6,469,273 40.89 2020-08-28
824 2020-08-31 157,920 7,140 0.29 55,169,240 6,288,532 39.82 2020-08-27
825 2020-08-28 150,780 2,380 0.27 55,169,240 6,214,247 41.21 2020-08-26
826 2020-08-27 148,400 1,120 0.27 55,169,240 6,190,358 41.71 2020-08-25
827 2020-08-26 147,280 -3,780 0.27 55,169,240 6,085,757 41.32 2020-08-24
828 2020-08-25 151,060 3,780 0.27 55,169,240 6,258,265 41.43 2020-08-21
829 2020-08-24 147,280 3,500 0.27 55,169,240 6,117,422 41.54 2020-08-20
830 2020-08-21 143,780 2,940 0.26 55,169,240 6,357,089 44.21 2020-08-19
831 2020-08-20 140,840 3,360 0.26 55,169,240 6,357,940 45.14 2020-08-18
832 2020-08-19 137,480 3,920 0.25 55,169,240 6,284,761 45.71 2020-08-17
833 2020-08-18 133,560 -1,960 0.24 55,169,240 5,781,278 43.29 2020-08-14
834 2020-08-17 135,520 -140 0.25 55,169,240 5,856,361 43.21 2020-08-13
835 2020-08-14 135,660 5,040 0.25 55,169,240 6,206,445 45.75 2020-08-12
836 2020-08-13 130,620 -420 0.24 55,169,240 5,640,041 43.18 2020-08-11
837 2020-08-12 131,040 -11,900 0.24 55,169,240 6,505,219 49.64 2020-08-10
838 2020-08-11 142,940 3,500 0.26 55,169,240 7,361,410 51.50 2020-08-07
839 2020-08-10 139,440 -3,640 0.25 55,169,240 7,818,540 56.07 2020-08-06
840 2020-08-07 143,080 -1,400 0.26 55,169,240 8,027,790 56.11 2020-08-05
841 2020-08-06 144,480 -5,320 0.26 55,169,240 7,120,841 49.29 2020-08-04
842 2020-08-05 149,800 -1,120 0.27 55,169,240 6,575,171 43.89 2020-08-03
843 2020-08-04 150,920 9,100 0.27 55,169,240 6,128,408 40.61 2020-07-31
844 2020-08-03 141,820 7,420 0.26 55,169,240 6,012,175 42.39 2020-07-30
845 2020-07-31 134,400 -560 0.24 55,169,240 5,376,000 40.00 2020-07-29
846 2020-07-30 134,960 -10,780 0.24 55,169,240 5,335,779 39.54 2020-07-28
847 2020-07-29 145,740 4,200 0.26 55,169,240 5,345,597 36.68 2020-07-27
848 2020-07-28 141,540 4,760 0.26 55,169,240 5,540,300 39.14 2020-07-24
849 2020-07-27 136,780 -6,440 0.25 55,169,240 5,407,734 39.54 2020-07-23
850 2020-07-24 143,220 -1,120 0.26 55,169,240 5,411,711 37.79 2020-07-22
851 2020-07-23 144,340 2,100 0.26 55,169,240 5,526,201 38.29 2020-07-21
852 2020-07-22 142,240 420 0.26 55,169,240 5,334,000 37.50 2020-07-20
853 2020-07-21 141,820 -10,080 0.26 55,169,240 5,004,261 35.29 2020-07-17
854 2020-07-20 151,900 -7,560 0.28 55,169,240 5,728,757 37.71 2020-07-16
855 2020-07-17 159,460 -4,340 0.29 55,169,240 6,150,532 38.57 2020-07-15
856 2020-07-16 163,800 -8,400 0.30 55,169,240 6,903,023 42.14 2020-07-14
857 2020-07-15 172,200 1,540 0.31 55,169,240 7,244,626 42.07 2020-07-13
858 2020-07-14 170,660 -10,360 0.31 55,169,240 6,850,804 40.14 2020-07-10
859 2020-07-13 181,020 -9,520 0.33 55,169,240 6,788,250 37.50 2020-07-09
860 2020-07-10 190,540 7,840 0.35 55,169,240 6,777,698 35.57 2020-07-08
861 2020-07-09 182,700 -15,260 0.33 55,169,240 5,526,675 30.25 2020-07-07
862 2020-07-08 197,960 -9,520 0.36 55,169,240 5,493,390 27.75 2020-07-06
863 2020-07-07 207,480 420 0.38 55,169,240 5,550,090 26.75 2020-07-03
864 2020-07-06 207,060 -2,520 0.38 55,169,240 5,317,094 25.68 2020-07-02
865 2020-07-03 209,580 -8,120 0.38 55,169,240 5,344,290 25.50 2020-06-30
866 2020-07-02 217,700 -2,240 0.39 56,063,420 5,302,519 24.36 2020-06-29
867 2020-06-30 219,940 3,080 0.39 56,063,420 5,474,966 24.89 2020-06-26
868 2020-06-29 216,860 11,200 0.39 56,063,420 5,568,748 25.68 2020-06-24
869 2020-06-26 205,660 -840 0.37 56,063,420 5,244,330 25.50 2020-06-23
870 2020-06-24 206,500 1,400 0.37 56,063,420 5,265,750 25.50 2020-06-22
871 2020-06-23 205,100 -1,540 0.37 56,063,420 5,237,434 25.54 2020-06-19
872 2020-06-22 206,640 -3,920 0.37 56,063,420 5,313,541 25.71 2020-06-18
873 2020-06-19 210,560 -420 0.38 56,063,420 5,549,730 26.36 2020-06-17
874 2020-06-18 210,980 -1,680 0.38 56,063,420 5,282,095 25.04 2020-06-16
875 2020-06-17 212,660 -560 0.38 56,063,420 5,088,741 23.93 2020-06-15
876 2020-06-16 213,220 -560 0.38 56,063,420 5,330,500 25.00 2020-06-12
877 2020-06-15 213,780 1,400 0.38 56,063,420 5,291,055 24.75 2020-06-11
878 2020-06-12 212,380 -3,360 0.38 56,063,420 5,400,611 25.43 2020-06-10
879 2020-06-11 215,740 -6,440 0.38 56,063,420 5,878,915 27.25 2020-06-09
880 2020-06-10 222,180 -420 0.40 56,063,420 5,951,313 26.79 2020-06-08
881 2020-06-09 222,600 420 0.40 56,063,420 5,525,155 24.82 2020-06-05
882 2020-06-08 222,180 1,260 0.40 56,063,420 5,261,000 23.68 2020-06-04
883 2020-06-05 220,920 2,940 0.39 56,063,420 5,160,028 23.36 2020-06-03
884 2020-06-04 217,980 1,820 0.39 56,063,420 4,857,902 22.29 2020-06-02
885 2020-06-03 216,160 4,060 0.39 56,063,420 4,863,600 22.50 2020-06-01
886 2020-06-02 212,100 -1,820 0.38 56,063,420 4,810,216 22.68 2020-05-29
887 2020-06-01 213,920 1,680 0.38 56,063,420 4,584,092 21.43 2020-05-28
888 2020-05-29 212,240 560 0.38 56,063,420 4,714,699 22.21 2020-05-27
889 2020-05-28 211,680 -1,120 0.38 56,063,420 4,921,560 23.25 2020-05-26
890 2020-05-27 212,800 2,800 0.38 56,063,420 4,681,600 22.00 2020-05-25
891 2020-05-26 210,000 -2,940 0.37 56,063,420 4,702,530 22.39 2020-05-22
892 2020-05-25 212,940 2,380 0.38 56,063,420 5,186,580 24.36 2020-05-21
893 2020-05-22 210,560 14,000 0.38 56,063,420 5,361,700 25.46 2020-05-20
894 2020-05-21 196,560 -1,400 0.35 56,063,420 4,857,784 24.71 2020-05-19
895 2020-05-20 197,960 -4,900 0.35 56,063,420 4,793,403 24.21 2020-05-18
896 2020-05-19 202,860 -2,240 0.36 56,063,420 5,201,939 25.64 2020-05-15
897 2020-05-18 205,100 2,100 0.37 56,063,420 5,347,162 26.07 2020-05-14
898 2020-05-15 203,000 10,220 0.36 56,063,420 5,444,663 26.82 2020-05-13
899 2020-05-14 192,780 4,060 0.34 56,063,420 5,363,332 27.82 2020-05-12
900 2020-05-13 188,720 140 0.34 56,063,420 5,391,919 28.57 2020-05-11
901 2020-05-12 188,580 -2,380 0.34 56,063,420 5,414,886 28.71 2020-05-08
902 2020-05-11 190,960 -9,800 0.34 56,063,420 5,421,927 28.39 2020-05-07
903 2020-05-08 200,760 -6,860 0.36 56,063,420 5,477,937 27.29 2020-05-06
904 2020-05-07 207,620 -6,300 0.37 56,063,420 5,635,430 27.14 2020-05-05
905 2020-05-06 213,920 -280 0.38 56,063,420 5,798,729 27.11 2020-05-04
906 2020-05-05 214,200 980 0.38 56,063,420 5,806,319 27.11 2020-04-29
907 2020-05-04 213,220 -1,120 0.38 56,063,420 5,802,569 27.21 2020-04-28
908 2020-04-29 214,340 560 0.38 56,063,420 5,848,481 27.29 2020-04-27
909 2020-04-28 213,780 -8,680 0.38 56,063,420 5,802,631 27.14 2020-04-24
910 2020-04-27 222,460 -6,440 0.40 56,063,420 5,752,148 25.86 2020-04-23
911 2020-04-24 228,900 -25,900 0.41 56,063,420 5,550,825 24.25 2020-04-22
912 2020-04-23 254,800 -3,920 0.45 56,063,420 5,842,309 22.93 2020-04-21
913 2020-04-22 258,720 -9,800 0.46 56,063,420 6,329,326 24.46 2020-04-20
914 2020-04-21 268,520 -20,580 0.48 56,063,420 6,348,618 23.64 2020-04-17
915 2020-04-20 289,100 420 0.52 56,063,420 6,298,333 21.79 2020-04-16
916 2020-04-17 288,680 -7,280 0.51 56,063,420 6,381,849 22.11 2020-04-15
917 2020-04-16 295,960 -840 0.53 56,063,420 6,532,133 22.07 2020-04-14
918 2020-04-15 296,800 -7,840 0.53 56,063,420 6,243,485 21.04 2020-04-09
919 2020-04-14 304,640 -8,540 0.54 56,063,420 6,473,600 21.25 2020-04-08
920 2020-04-09 313,180 -14,980 0.56 56,063,420 6,498,485 20.75 2020-04-07
921 2020-04-08 328,160 12,040 0.59 56,063,420 6,328,894 19.29 2020-04-06
922 2020-04-07 316,120 3,080 0.56 56,063,420 6,130,515 19.39 2020-04-03
923 2020-04-06 313,040 8,120 0.56 56,063,420 6,260,800 20.00 2020-04-02
924 2020-04-03 304,920 10,080 0.54 56,063,420 6,098,400 20.00 2020-04-01
925 2020-04-02 294,840 46,340 0.53 56,063,420 6,128,544 20.79 2020-03-31
926 2020-04-01 248,500 36,680 0.44 56,063,420 5,236,144 21.07 2020-03-30
927 2020-03-31 211,820 6,440 0.38 56,063,420 5,053,390 23.86 2020-03-27
928 2020-03-30 205,380 1,260 0.37 56,063,420 4,364,325 21.25 2020-03-26
929 2020-03-27 204,120 3,080 0.36 56,063,420 4,264,679 20.89 2020-03-25
930 2020-03-26 201,040 700 0.36 56,063,420 4,286,374 21.32 2020-03-24
931 2020-03-25 200,340 2,660 0.36 56,063,420 4,271,449 21.32 2020-03-23
932 2020-03-17 197,680 -1,820 0.35 56,063,420 4,885,464 24.71 2020-03-13
933 2020-03-16 199,500 -6,300 0.36 56,063,420 4,894,932 24.54 2020-03-12
934 2020-03-13 205,800 1,400 0.37 56,063,420 5,291,941 25.71 2020-03-11
935 2020-03-12 204,400 -2,100 0.36 56,063,420 5,372,858 26.29 2020-03-10
936 2020-03-11 206,500 5,040 0.37 56,063,420 5,280,412 25.57 2020-03-09
937 2020-03-10 201,460 7,980 0.36 56,063,420 5,583,262 27.71 2020-03-06
938 2020-03-09 193,480 7,140 0.35 56,063,420 5,313,735 27.46 2020-03-05
939 2020-03-06 186,340 9,520 0.33 56,063,420 5,197,582 27.89 2020-03-04
940 2020-03-05 176,820 11,900 0.32 56,063,420 5,171,985 29.25 2020-03-03
941 2020-03-04 164,920 -11,900 0.29 56,063,420 5,206,689 31.57 2020-03-02
942 2020-03-03 176,820 2,660 0.32 56,063,420 5,020,450 28.39 2020-02-28
943 2020-02-28 174,160 2,380 0.31 56,063,420 4,920,020 28.25 2020-02-26
944 2020-02-26 171,780 420 0.31 56,063,420 4,926,479 28.68 2020-02-24
945 2020-02-21 171,360 840 0.31 56,063,420 4,993,944 29.14 2020-02-19
946 2020-02-20 170,520 3,220 0.30 56,063,420 4,896,311 28.71 2020-02-18
947 2020-02-19 167,300 3,220 0.30 56,063,420 4,899,548 29.29 2020-02-17
948 2020-02-18 164,080 2,100 0.29 56,063,420 4,863,823 29.64 2020-02-14
949 2020-02-17 161,980 -280 0.29 56,063,420 4,870,901 30.07 2020-02-13
950 2020-02-12 162,260 -560 0.29 56,063,420 4,763,467 29.36 2020-02-10
951 2020-02-06 162,820 560 0.29 56,063,420 4,622,948 28.39 2020-02-04
952 2020-02-05 162,260 700 0.29 56,063,420 4,392,540 27.07 2020-02-03
953 2020-02-04 161,560 280 0.29 56,063,420 4,477,474 27.71 2020-01-31
954 2020-02-03 161,280 -560 0.29 56,063,420 4,429,394 27.46 2020-01-30
955 2020-01-31 161,840 700 0.29 56,063,420 4,566,154 28.21 2020-01-29
956 2020-01-30 161,140 2,800 0.29 56,063,420 4,914,770 30.50 2020-01-23
957 2020-01-29 158,340 -2,800 0.28 56,063,420 5,072,580 32.04 2020-01-22
958 2020-01-23 161,140 1,120 0.29 56,063,420 5,311,819 32.96 2020-01-21
959 2020-01-22 160,020 980 0.29 56,063,420 5,303,543 33.14 2020-01-20
960 2020-01-21 159,040 -2,240 0.28 56,063,420 5,305,097 33.36 2020-01-17
961 2020-01-20 161,280 280 0.29 56,063,420 5,270,469 32.68 2020-01-16
962 2020-01-15 161,000 -1,820 0.29 56,063,420 5,393,500 33.50 2020-01-13
963 2020-01-13 162,820 -420 0.29 56,063,420 5,343,915 32.82 2020-01-09
964 2020-01-08 163,240 2,520 0.29 56,063,420 5,252,900 32.18 2020-01-06
965 2020-01-06 160,720 -1,400 0.29 56,063,420 5,378,334 33.46 2020-01-02
966 2020-01-03 162,120 -1,400 0.29 56,063,420 5,199,351 32.07 2019-12-30
967 2019-12-20 163,520 -2,800 0.29 56,063,420 5,343,670 32.68 2019-12-18
968 2019-12-17 166,320 -2,800 0.30 56,063,420 5,250,889 31.57 2019-12-13
969 2019-12-06 169,120 -700 0.30 56,063,420 5,417,928 32.04 2019-12-04
970 2019-12-02 169,820 -4,200 0.30 56,063,420 5,604,060 33.00 2019-11-28
971 2019-11-28 174,020 -2,800 0.31 56,063,420 5,680,535 32.64 2019-11-26
972 2019-11-20 176,820 -1,400 0.32 56,063,420 5,620,401 31.79 2019-11-18
973 2019-11-19 178,220 -420 0.32 56,063,420 5,677,555 31.86 2019-11-15
974 2019-11-18 178,640 -700 0.32 56,063,420 5,716,480 32.00 2019-11-14
975 2019-11-15 179,340 -5,040 0.32 56,063,420 5,738,880 32.00 2019-11-13
976 2019-11-13 184,380 -1,960 0.33 56,063,420 5,906,798 32.04 2019-11-11
977 2019-11-12 186,340 700 0.33 56,063,420 6,162,450 33.07 2019-11-08
978 2019-11-11 185,640 -840 0.33 56,063,420 6,126,120 33.00 2019-11-07
979 2019-11-08 186,480 140 0.33 56,063,420 5,980,600 32.07 2019-11-06
980 2019-11-07 186,340 3,640 0.33 56,063,420 5,903,065 31.68 2019-11-05
981 2019-11-06 182,700 140 0.33 56,063,420 5,976,848 32.71 2019-11-04
982 2019-11-05 182,560 -840 0.33 56,063,420 5,998,374 32.86 2019-11-01
983 2019-11-04 183,400 840 0.33 56,063,420 5,934,274 32.36 2019-10-31
984 2019-10-31 182,560 1,400 0.33 56,063,420 6,441,812 35.29 2019-10-29
985 2019-10-30 181,160 560 0.32 56,063,420 6,340,600 35.00 2019-10-28
986 2019-10-29 180,600 1,820 0.32 56,063,420 6,437,126 35.64 2019-10-25
987 2019-10-28 178,780 -6,020 0.32 56,063,420 6,340,254 35.46 2019-10-24
988 2019-10-25 184,800 -980 0.33 56,063,420 6,349,174 34.36 2019-10-23
989 2019-10-24 185,780 2,800 0.33 56,063,420 6,283,265 33.82 2019-10-22
990 2019-10-23 182,980 -6,580 0.33 56,063,420 6,384,721 34.89 2019-10-21
991 2019-10-22 189,560 -17,640 0.34 56,063,420 6,248,656 32.96 2019-10-18
992 2019-10-17 207,200 -840 0.37 56,063,420 5,994,089 28.93 2019-10-15
993 2019-10-16 208,040 -280 0.37 56,063,420 5,981,150 28.75 2019-10-14
994 2019-10-15 208,320 12,600 0.37 56,063,420 5,922,329 28.43 2019-10-11
995 2019-10-14 195,720 -1,680 0.35 56,063,420 5,564,124 28.43 2019-10-10
996 2019-10-09 197,400 2,940 0.35 56,063,420 5,618,794 28.46 2019-10-04
997 2019-10-08 194,460 840 0.35 56,063,420 5,569,918 28.64 2019-10-03
998 2019-10-03 193,620 -980 0.35 56,063,420 5,234,710 27.04 2019-09-30
999 2019-10-02 194,600 -140 0.35 56,063,420 4,976,117 25.57 2019-09-27
1000 2019-09-23 194,740 -420 0.35 56,063,420 5,035,392 25.86 2019-09-19
1001 2019-09-19 195,160 1,400 0.35 56,063,420 5,115,924 26.21 2019-09-17
1002 2019-09-13 193,760 700 0.35 56,063,420 4,933,905 25.46 2019-09-11
1003 2019-09-05 193,060 -7,000 0.34 56,063,420 4,798,892 24.86 2019-09-03
1004 2019-09-03 200,060 560 0.36 56,063,420 5,001,500 25.00 2019-08-30
1005 2019-09-02 199,500 2,800 0.36 56,063,420 4,880,568 24.46 2019-08-29
1006 2019-08-28 196,700 2,800 0.35 56,063,420 5,029,816 25.57 2019-08-26
1007 2019-08-27 193,900 2,800 0.35 56,063,420 5,048,380 26.04 2019-08-23
1008 2019-08-21 191,100 2,800 0.34 56,063,420 5,077,718 26.57 2019-08-19
1009 2019-08-19 188,300 4,200 0.34 56,063,420 5,003,319 26.57 2019-08-15
1010 2019-08-12 184,100 -2,940 0.33 56,063,420 5,351,971 29.07 2019-08-08
1011 2019-08-09 187,040 7,700 0.33 56,063,420 4,990,040 26.68 2019-08-07
1012 2019-08-07 179,340 4,200 0.32 56,063,420 5,098,457 28.43 2019-08-05
1013 2019-08-06 175,140 980 0.31 56,063,420 5,441,775 31.07 2019-08-02
1014 2019-08-05 174,160 560 0.31 56,063,420 5,541,945 31.82 2019-08-01
1015 2019-08-01 173,600 280 0.31 56,063,420 5,617,175 32.36 2019-07-30
1016 2019-07-31 173,320 140 0.31 56,063,420 5,626,660 32.46 2019-07-29
1017 2019-07-30 173,180 -700 0.31 56,063,420 5,863,355 33.86 2019-07-26
1018 2019-07-29 173,880 420 0.31 56,063,420 5,930,525 34.11 2019-07-25
1019 2019-07-25 173,460 -1,260 0.31 56,063,420 5,631,205 32.46 2019-07-23
1020 2019-07-24 174,720 560 0.31 56,063,420 5,672,110 32.46 2019-07-22
1021 2019-07-23 174,160 140 0.31 56,063,420 5,896,535 33.86 2019-07-19
1022 2019-07-22 174,020 2,940 0.31 56,063,420 5,947,830 34.18 2019-07-18
1023 2019-07-19 171,080 1,540 0.31 56,063,420 5,853,331 34.21 2019-07-17
1024 2019-07-18 169,540 1,400 0.30 56,063,420 5,758,257 33.96 2019-07-16
1025 2019-07-17 168,140 4,200 0.30 56,063,420 5,512,638 32.79 2019-07-15
1026 2019-07-16 163,940 -140 0.29 56,063,420 5,357,395 32.68 2019-07-12
1027 2019-07-15 164,080 140 0.29 56,063,420 5,344,250 32.57 2019-07-11
1028 2019-07-12 163,940 5,600 0.29 56,063,420 5,392,478 32.89 2019-07-10
1029 2019-07-11 158,340 -2,800 0.28 56,063,420 5,100,765 32.21 2019-07-09
1030 2019-07-10 161,140 -560 0.29 56,063,420 4,960,856 30.79 2019-07-08
1031 2019-07-05 161,700 420 0.29 56,063,420 4,966,454 30.71 2019-07-03
1032 2019-07-02 161,280 560 0.29 56,063,420 4,988,229 30.93 2019-06-27
1033 2019-06-28 160,720 2,800 0.29 56,063,420 5,051,269 31.43 2019-06-26
1034 2019-06-25 157,920 -420 0.28 56,063,420 5,160,668 32.68 2019-06-21
1035 2019-06-10 158,340 420 0.28 56,063,420 4,936,883 31.18 2019-06-05
1036 2019-05-20 157,920 -420 0.28 56,063,420 5,577,892 35.32 2019-05-16
1037 2019-05-17 158,340 280 0.28 56,063,420 5,598,427 35.36 2019-05-15
1038 2019-05-16 158,060 -4,060 0.28 56,063,420 5,430,467 34.36 2019-05-14
1039 2019-05-14 162,120 -840 0.29 56,063,420 5,541,099 34.18 2019-05-09
1040 2019-05-09 162,960 -1,400 0.29 56,063,420 5,680,297 34.86 2019-05-07
1041 2019-05-08 164,360 4,200 0.29 56,063,420 5,576,570 33.93 2019-05-06
1042 2019-05-07 160,160 -420 0.29 56,063,420 5,777,131 36.07 2019-05-03
1043 2019-05-03 160,580 1,400 0.29 56,063,420 5,769,479 35.93 2019-04-30
1044 2019-05-02 159,180 420 0.28 56,063,420 5,855,595 36.79 2019-04-29
1045 2019-04-29 158,760 980 0.28 56,063,420 6,304,995 39.71 2019-04-25
1046 2019-04-26 157,780 -2,240 0.28 56,063,420 6,440,737 40.82 2019-04-24
1047 2019-04-25 160,020 -3,640 0.29 56,063,420 6,743,723 42.14 2019-04-23
1048 2019-04-24 163,660 1,260 0.29 56,063,420 6,914,635 42.25 2019-04-18
1049 2019-04-23 162,400 -840 0.29 56,063,420 6,878,777 42.36 2019-04-17
1050 2019-04-18 163,240 140 0.29 56,063,420 6,908,480 42.32 2019-04-16
1051 2019-04-17 163,100 -19,740 0.29 56,063,420 6,826,877 41.86 2019-04-15
1052 2019-04-16 182,840 980 0.33 56,063,420 7,712,008 42.18 2019-04-12
1053 2019-04-15 181,860 -10,500 0.32 56,063,420 7,741,962 42.57 2019-04-11
1054 2019-04-11 192,360 560 0.34 56,063,420 7,371,428 38.32 2019-04-09
1055 2019-04-09 191,800 5,460 0.34 56,063,420 7,391,205 38.54 2019-04-04
1056 2019-04-08 186,340 -2,800 0.33 56,063,420 7,187,320 38.57 2019-04-03
1057 2019-03-29 189,140 -2,800 0.34 56,063,420 7,038,656 37.21 2019-03-27
1058 2019-03-27 191,940 -1,680 0.34 56,063,420 6,854,945 35.71 2019-03-25
1059 2019-03-21 193,620 840 0.35 56,063,420 6,721,325 34.71 2019-03-19
1060 2019-03-20 192,780 1,820 0.34 56,063,420 6,657,850 34.54 2019-03-18
1061 2019-03-19 190,960 -1,400 0.34 56,063,420 6,990,473 36.61 2019-03-15
1062 2019-03-15 192,360 700 0.34 56,063,420 7,117,320 37.00 2019-03-13
1063 2019-03-14 191,660 -840 0.34 56,063,420 7,057,113 36.82 2019-03-12
1064 2019-03-06 192,500 -2,380 0.34 56,063,420 7,088,043 36.82 2019-03-04
1065 2019-03-05 194,880 980 0.35 56,063,420 7,140,988 36.64 2019-03-01
1066 2019-02-26 193,900 -2,800 0.35 56,063,420 6,751,792 34.82 2019-02-22
1067 2019-02-25 196,700 -1,120 0.35 56,063,420 6,786,150 34.50 2019-02-21
1068 2019-02-21 197,820 -840 0.35 56,063,420 6,040,632 30.54 2019-02-19
1069 2019-02-20 198,660 -1,960 0.35 56,063,420 6,023,570 30.32 2019-02-18
1070 2019-02-01 200,620 -140 0.36 56,063,420 5,488,361 27.36 2019-01-30
1071 2019-01-31 200,760 -280 0.36 56,063,420 5,520,900 27.50 2019-01-29
1072 2019-01-25 201,040 -140 0.36 56,063,420 5,794,174 28.82 2019-01-23
1073 2019-01-23 201,180 280 0.36 56,063,420 5,963,579 29.64 2019-01-21
1074 2019-01-22 200,900 1,960 0.36 56,063,420 5,833,332 29.04 2019-01-18
1075 2019-01-10 198,940 1,400 0.35 56,063,420 5,172,440 26.00 2019-01-08
1076 2019-01-08 197,540 -1,960 0.35 56,063,420 5,368,940 27.18 2019-01-04
1077 2019-01-02 199,500 -1,120 0.36 56,063,420 5,229,693 26.21 2018-12-27
1078 2018-12-28 200,620 -1,400 0.36 56,063,420 5,130,054 25.57 2018-12-21
1079 2018-12-18 202,020 1,120 0.36 56,063,420 5,303,025 26.25 2018-12-14
1080 2018-12-05 200,900 -420 0.36 56,063,420 5,883,557 29.29 2018-12-03
1081 2018-12-03 201,320 2,100 0.36 56,063,420 5,665,749 28.14 2018-11-29
1082 2018-11-28 199,220 1,400 0.36 56,063,420 5,763,235 28.93 2018-11-26
1083 2018-11-20 197,820 -840 0.35 56,063,420 6,188,997 31.29 2018-11-16
1084 2018-11-12 198,660 2,800 0.35 56,063,420 6,144,355 30.93 2018-11-08
1085 2018-11-07 195,860 1,400 0.35 56,063,420 5,770,819 29.46 2018-11-05
1086 2018-11-06 194,460 -700 0.35 56,063,420 5,687,955 29.25 2018-11-02
1087 2018-11-05 195,160 700 0.35 56,063,420 5,555,034 28.46 2018-11-01
1088 2018-11-02 194,460 -1,820 0.35 56,063,420 5,694,956 29.29 2018-10-31
1089 2018-11-01 196,280 4,620 0.35 56,063,420 5,446,770 27.75 2018-10-30
1090 2018-10-29 191,660 1,120 0.34 56,063,420 5,893,545 30.75 2018-10-25
1091 2018-10-23 190,540 -1,120 0.34 56,063,420 6,396,618 33.57 2018-10-19
1092 2018-10-19 191,660 2,800 0.34 56,063,420 6,249,458 32.61 2018-10-16
1093 2018-10-15 188,860 1,120 0.34 56,063,420 6,191,964 32.79 2018-10-11
1094 2018-10-12 187,740 -980 0.33 56,063,420 6,590,988 35.11 2018-10-10
1095 2018-10-11 188,720 -1,260 0.34 56,063,420 6,564,814 34.79 2018-10-09
1096 2018-10-09 189,980 980 0.34 56,063,420 6,513,654 34.29 2018-10-05
1097 2018-10-05 189,000 -700 0.34 56,063,420 6,979,581 36.93 2018-10-03
1098 2018-10-02 189,700 -420 0.34 56,063,420 7,120,579 37.54 2018-09-27
1099 2018-09-26 190,120 700 0.34 56,063,420 7,081,970 37.25 2018-09-21
1100 2018-09-24 189,420 1,400 0.34 56,063,420 7,137,156 37.68 2018-09-20
1101 2018-09-21 188,020 4,200 0.34 56,063,420 6,916,504 36.79 2018-09-19
1102 2018-09-13 183,820 -420 0.33 56,063,420 7,352,800 40.00 2018-09-11
1103 2018-09-11 184,240 -700 0.33 56,063,420 7,501,147 40.71 2018-09-07
1104 2018-09-10 184,940 -140 0.33 56,063,420 7,364,496 39.82 2018-09-06
1105 2018-09-04 185,080 -280 0.33 56,063,420 7,760,219 41.93 2018-08-31
1106 2018-09-03 185,360 -7,140 0.33 56,063,420 7,811,626 42.14 2018-08-30
1107 2018-08-31 192,500 -280 0.34 56,063,420 8,009,348 41.61 2018-08-29
1108 2018-08-30 192,780 -560 0.34 56,063,420 8,014,057 41.57 2018-08-28
1109 2018-08-29 193,340 -1,820 0.34 56,063,420 7,982,235 41.29 2018-08-27
1110 2018-08-28 195,160 -6,160 0.35 56,063,420 8,078,258 41.39 2018-08-24
1111 2018-08-27 201,320 -700 0.36 56,063,420 8,282,909 41.14 2018-08-23
1112 2018-08-24 202,020 -1,820 0.36 56,063,420 8,268,477 40.93 2018-08-22
1113 2018-08-23 203,840 -2,380 0.36 56,063,420 8,160,938 40.04 2018-08-21
1114 2018-08-21 206,220 -2,800 0.37 56,063,420 7,954,112 38.57 2018-08-17
1115 2018-08-20 209,020 -2,100 0.37 56,063,420 7,950,285 38.04 2018-08-16
1116 2018-08-17 211,120 -2,800 0.38 56,063,420 7,999,970 37.89 2018-08-15
1117 2018-08-14 213,920 -1,400 0.38 56,063,420 8,197,628 38.32 2018-08-10
1118 2018-08-13 215,320 2,520 0.38 56,063,420 8,358,938 38.82 2018-08-09
1119 2018-08-10 212,800 -3,080 0.38 56,063,420 8,420,709 39.57 2018-08-08
1120 2018-08-06 215,880 -4,200 0.39 56,063,420 8,488,617 39.32 2018-08-02
1121 2018-08-01 220,080 -1,400 0.39 56,063,420 8,488,706 38.57 2018-07-30
1122 2018-07-31 221,480 -700 0.40 56,063,420 8,416,240 38.00 2018-07-27
1123 2018-07-27 222,180 -700 0.40 56,063,420 8,403,070 37.82 2018-07-25
1124 2018-07-19 222,880 140 0.40 56,063,420 8,262,384 37.07 2018-07-17
1125 2018-07-18 222,740 -280 0.40 56,063,420 8,249,399 37.04 2018-07-16
1126 2018-07-17 223,020 -3,920 0.40 56,063,420 8,187,956 36.71 2018-07-13
1127 2018-07-10 226,940 -1,400 0.40 56,063,420 7,521,472 33.14 2018-07-06
1128 2018-07-09 228,340 1,400 0.41 56,063,420 7,437,262 32.57 2018-07-05
1129 2018-07-05 226,940 -700 0.40 56,063,420 7,780,865 34.29 2018-07-03
1130 2018-07-04 227,640 -2,800 0.41 56,063,420 7,975,595 35.04 2018-06-29
1131 2018-06-27 230,440 -980 0.41 56,063,420 7,983,133 34.64 2018-06-25
1132 2018-06-26 231,420 -2,240 0.41 56,063,420 8,504,685 36.75 2018-06-22
1133 2018-06-13 233,660 2,240 0.42 56,063,420 9,179,567 39.29 2018-06-11
1134 2018-06-08 231,420 7,420 0.41 56,063,420 9,107,997 39.36 2018-06-06
1135 2018-06-06 224,000 -140 0.40 56,063,420 9,240,000 41.25 2018-06-04
1136 2018-06-05 224,140 -140 0.40 56,063,420 9,125,636 40.71 2018-06-01
1137 2018-05-31 224,280 -2,800 0.40 56,063,420 9,099,264 40.57 2018-05-29
1138 2018-05-29 227,080 7,280 0.41 56,063,420 9,407,697 41.43 2018-05-25
1139 2018-05-25 219,800 -420 0.39 56,063,420 8,964,763 40.79 2018-05-23
1140 2018-05-24 220,220 -9,660 0.39 56,063,420 9,060,511 41.14 2018-05-21
1141 2018-05-23 229,880 4,200 0.41 56,063,420 9,589,214 41.71 2018-05-18
1142 2018-05-21 225,680 -6,160 0.40 56,063,420 9,180,437 40.68 2018-05-17
1143 2018-05-18 231,840 -140 0.41 56,063,420 8,785,113 37.89 2018-05-16
1144 2018-05-17 231,980 280 0.41 56,063,420 8,798,769 37.93 2018-05-15
1145 2018-05-16 231,700 -280 0.41 56,063,420 8,614,374 37.18 2018-05-14
1146 2018-05-14 231,980 -1,120 0.41 56,063,420 8,624,784 37.18 2018-05-10
1147 2018-05-09 233,100 -140 0.42 56,063,420 8,990,900 38.57 2018-05-07
1148 2018-05-08 233,240 980 0.42 56,063,420 8,654,837 37.11 2018-05-04
1149 2018-05-03 232,260 -140 0.41 56,063,420 8,543,916 36.79 2018-04-30
1150 2018-04-30 232,400 -1,260 0.41 56,063,420 8,490,966 36.54 2018-04-26
1151 2018-04-24 233,660 -1,400 0.42 56,063,420 8,862,490 37.93 2018-04-20
1152 2018-04-20 235,060 -3,360 0.42 56,063,420 8,747,523 37.21 2018-04-18
1153 2018-04-19 238,420 -1,680 0.43 56,063,420 8,864,217 37.18 2018-04-17
1154 2018-04-18 240,100 -3,080 0.43 56,063,420 9,209,516 38.36 2018-04-16
1155 2018-04-17 243,180 18,620 0.43 56,063,420 9,466,754 38.93 2018-04-13
1156 2018-04-16 224,560 -2,520 0.40 56,063,420 8,934,344 39.79 2018-04-12
1157 2018-04-13 227,080 -5,600 0.41 56,063,420 8,758,703 38.57 2018-04-11
1158 2018-04-12 232,680 -9,380 0.42 56,063,420 8,750,397 37.61 2018-04-10
1159 2018-04-11 242,060 2,800 0.43 56,063,420 8,990,835 37.14 2018-04-09
1160 2018-04-10 239,260 -420 0.43 56,063,420 8,792,805 36.75 2018-04-06
1161 2018-04-09 239,680 8,540 0.43 56,063,420 8,919,452 37.21 2018-04-04
1162 2018-04-06 231,140 6,020 0.41 56,063,420 8,568,591 37.07 2018-04-03
1163 2018-04-04 225,120 -3,640 0.40 56,063,420 7,895,184 35.07 2018-03-29
1164 2018-04-03 228,760 -2,800 0.41 56,063,420 8,014,835 35.04 2018-03-28
1165 2018-03-29 231,560 3,500 0.41 56,063,420 7,839,927 33.86 2018-03-27
1166 2018-03-28 228,060 -2,380 0.41 56,063,420 7,281,728 31.93 2018-03-26
1167 2018-03-27 230,440 -140 0.41 56,063,420 7,036,716 30.54 2018-03-23
1168 2018-03-26 230,580 -1,680 0.41 56,063,420 7,254,969 31.46 2018-03-22
1169 2018-03-23 232,260 -1,400 0.41 56,063,420 7,374,255 31.75 2018-03-21
1170 2018-03-20 233,660 560 0.42 56,063,420 7,135,042 30.54 2018-03-16
1171 2018-03-15 233,100 -140 0.42 56,063,420 6,993,000 30.00 2018-03-13
1172 2018-03-14 233,240 -9,660 0.42 56,063,420 6,988,803 29.96 2018-03-12
1173 2018-03-13 242,900 -560 0.43 56,063,420 7,200,285 29.64 2018-03-09
1174 2018-03-12 243,460 700 0.43 56,063,420 7,173,305 29.46 2018-03-08
1175 2018-03-06 242,760 9,660 0.43 56,063,420 7,204,874 29.68 2018-03-02
1176 2018-02-27 233,100 -280 0.42 56,063,420 7,109,550 30.50 2018-02-23
1177 2018-02-20 233,380 -560 0.42 56,063,420 6,518,070 27.93 2018-02-13
1178 2018-02-14 233,940 1,260 0.42 56,063,420 6,500,257 27.79 2018-02-12
1179 2018-02-09 232,680 -700 0.42 56,063,420 6,681,174 28.71 2018-02-07
1180 2018-02-08 233,380 -700 0.42 56,063,420 6,584,583 28.21 2018-02-06
1181 2018-02-06 234,080 -140 0.42 56,063,420 7,156,060 30.57 2018-02-02
1182 2018-02-05 234,220 -140 0.42 56,063,420 7,160,340 30.57 2018-02-01
1183 2018-02-01 234,360 -420 0.42 56,063,420 7,265,160 31.00 2018-01-30
1184 2018-01-30 234,780 -2,800 0.42 56,063,420 7,454,265 31.75 2018-01-26
1185 2018-01-25 237,580 -1,120 0.42 56,063,420 7,220,769 30.39 2018-01-23
1186 2018-01-23 238,700 -3,080 0.43 56,063,420 7,288,943 30.54 2018-01-19
1187 2018-01-22 241,780 -1,400 0.43 56,063,420 7,097,935 29.36 2018-01-18
1188 2018-01-19 243,180 -840 0.43 56,063,420 7,000,179 28.79 2018-01-17
1189 2018-01-18 244,020 2,800 0.44 56,063,420 6,971,895 28.57 2018-01-16
1190 2018-01-17 241,220 -4,200 0.43 56,063,420 7,184,979 29.79 2018-01-15
1191 2018-01-15 245,420 -3,080 0.44 56,063,420 7,169,700 29.21 2018-01-11
1192 2018-01-12 248,500 -840 0.44 56,063,420 7,002,482 28.18 2018-01-10
1193 2018-01-11 249,340 -420 0.44 56,063,420 7,052,831 28.29 2018-01-09
1194 2018-01-10 249,760 -1,260 0.45 56,063,420 7,171,609 28.71 2018-01-08
1195 2018-01-09 251,020 1,820 0.45 56,063,420 7,180,929 28.61 2018-01-05
1196 2018-01-08 249,200 11,340 0.44 56,063,420 7,262,436 29.14 2018-01-04
1197 2018-01-05 237,860 -280 0.42 56,063,420 6,609,178 27.79 2018-01-03
1198 2017-12-29 238,140 2,800 0.42 56,063,420 6,353,337 26.68 2017-12-27
1199 2017-12-27 235,340 -7,280 0.42 56,063,420 6,236,510 26.50 2017-12-21
1200 2017-12-22 242,620 -280 0.43 56,063,420 6,464,125 26.64 2017-12-20
1201 2017-12-21 242,900 -8,540 0.43 56,063,420 6,445,594 26.54 2017-12-19
1202 2017-12-20 251,440 -840 0.45 56,063,420 6,492,432 25.82 2017-12-18
1203 2017-12-18 252,280 -280 0.45 56,063,420 6,523,204 25.86 2017-12-14
1204 2017-12-11 252,560 6,580 0.45 56,063,420 6,386,232 25.29 2017-12-07
1205 2017-12-08 245,980 7,280 0.44 56,063,420 6,219,850 25.29 2017-12-06
1206 2017-11-28 238,700 4,200 0.43 56,063,420 6,368,277 26.68 2017-11-24
1207 2017-11-22 234,500 -140 0.42 56,063,420 6,097,000 26.00 2017-11-20
1208 2017-11-21 234,640 -4,200 0.42 56,063,420 6,192,854 26.39 2017-11-17
1209 2017-11-20 238,840 -140 0.43 56,063,420 6,312,302 26.43 2017-11-16
1210 2017-11-16 238,980 2,100 0.43 56,063,420 6,307,399 26.39 2017-11-14
1211 2017-11-10 236,880 1,260 0.42 56,063,420 6,345,068 26.79 2017-11-08
1212 2017-11-09 235,620 -618,100 0.42 56,063,420 6,193,507 26.29 2017-11-07
1213 2017-11-08 853,720 -1,120 1.52 56,063,420 22,440,884 26.29 2017-11-06
1214 2017-11-07 854,840 -280 1.52 56,063,420 22,927,664 26.82 2017-11-03
1215 2017-11-03 855,120 -741,580 1.53 56,063,420 23,271,236 27.21 2017-11-01
1216 2017-10-31 1,596,700 -1,400 2.85 56,063,420 43,623,441 27.32 2017-10-27
1217 2017-10-26 1,598,100 -1,400 2.85 56,063,420 43,091,168 26.96 2017-10-24
1218 2017-10-25 1,599,500 -6,160 2.85 56,063,420 43,415,229 27.14 2017-10-23
1219 2017-10-24 1,605,660 -140 2.86 56,063,420 43,926,041 27.36 2017-10-20
1220 2017-10-20 1,605,800 140 2.86 56,063,420 43,644,038 27.18 2017-10-18
1221 2017-10-19 1,605,660 840 2.86 56,063,420 43,123,211 26.86 2017-10-17
1222 2017-10-18 1,604,820 -140 2.86 56,063,420 42,986,709 26.79 2017-10-16
1223 2017-10-16 1,604,960 280 2.86 56,063,420 44,194,179 27.54 2017-10-12
1224 2017-10-10 1,604,680 -1,120 2.86 56,063,420 41,378,278 25.79 2017-10-06
1225 2017-10-09 1,605,800 -140 2.86 56,063,420 41,349,350 25.75 2017-10-04
1226 2017-10-06 1,605,940 -1,820 2.86 56,063,420 40,721,821 25.36 2017-10-03
1227 2017-10-04 1,607,760 -1,400 2.87 56,063,420 40,194,000 25.00 2017-09-29
1228 2017-10-03 1,609,160 1,400 2.87 56,063,420 40,114,750 24.93 2017-09-28
1229 2017-09-26 1,607,760 -420 2.87 56,063,420 40,997,880 25.50 2017-09-22
1230 2017-09-22 1,608,180 980 2.87 56,063,420 42,730,951 26.57 2017-09-20
1231 2017-09-14 1,607,200 1,400 2.87 56,063,420 43,394,400 27.00 2017-09-12
1232 2017-09-13 1,605,800 -140 2.86 56,063,420 43,987,679 27.39 2017-09-11
1233 2017-09-12 1,605,940 -280 2.86 56,063,420 43,360,380 27.00 2017-09-08
1234 2017-09-08 1,606,220 -980 2.87 56,063,420 43,481,982 27.07 2017-09-06
1235 2017-09-07 1,607,200 280 2.87 56,063,420 43,336,541 26.96 2017-09-05
1236 2017-09-05 1,606,920 -1,120 2.87 56,063,420 43,386,840 27.00 2017-09-01
1237 2017-09-04 1,608,040 6,720 2.87 56,063,420 44,278,989 27.54 2017-08-31
1238 2017-08-15 1,601,320 1,400 2.86 56,063,420 44,207,641 27.61 2017-08-11
1239 2017-08-14 1,599,920 -4,480 2.85 56,063,420 44,911,354 28.07 2017-08-10
1240 2017-08-10 1,604,400 -420 2.86 56,063,420 45,839,312 28.57 2017-08-08
1241 2017-08-08 1,604,820 1,400 2.86 56,063,420 46,539,780 29.00 2017-08-04
1242 2017-08-07 1,603,420 -280 2.86 56,063,420 45,755,193 28.54 2017-08-03
1243 2017-08-03 1,603,700 -420 2.86 56,063,420 46,850,492 29.21 2017-08-01
1244 2017-07-31 1,604,120 -140 2.86 56,063,420 47,550,929 29.64 2017-07-27
1245 2017-07-27 1,604,260 1,400 2.86 56,063,420 47,555,079 29.64 2017-07-25
1246 2017-07-24 1,602,860 -280 2.86 56,063,420 47,914,294 29.89 2017-07-20
1247 2017-07-20 1,603,140 -280 2.86 56,063,420 47,922,664 29.89 2017-07-18
1248 2017-07-18 1,603,420 1,400 2.86 56,063,420 48,274,166 30.11 2017-07-14
1249 2017-07-06 1,602,020 -1,400 2.86 56,063,420 47,946,857 29.93 2017-07-04
1250 2017-07-05 1,603,420 1,400 2.86 56,063,420 48,102,600 30.00 2017-07-03
1251 2017-06-29 1,602,020 2,100 2.86 56,063,420 48,861,610 30.50 2017-06-27
1252 2017-06-26 1,599,920 -140 2.85 56,063,420 49,826,309 31.14 2017-06-22
1253 2017-06-22 1,600,060 -280 2.85 56,063,420 50,859,507 31.79 2017-06-20
1254 2017-06-21 1,600,340 -560 2.85 56,063,420 50,810,795 31.75 2017-06-19
1255 2017-06-20 1,600,900 -280 2.86 56,063,420 50,942,239 31.82 2017-06-16
1256 2017-06-16 1,601,180 -280 2.86 56,063,420 48,378,053 30.21 2017-06-14
1257 2017-06-15 1,601,460 140 2.86 56,063,420 47,014,061 29.36 2017-06-13
1258 2017-06-14 1,601,320 -1,680 2.86 56,063,420 46,896,258 29.29 2017-06-12
1259 2017-06-13 1,603,000 280 2.86 56,063,420 48,090,000 30.00 2017-06-09
1260 2017-06-07 1,602,720 -140 2.86 56,063,420 49,225,942 30.71 2017-06-05
1261 2017-06-06 1,602,860 -1,400 2.86 56,063,420 49,230,242 30.71 2017-06-02
1262 2017-06-05 1,604,260 280 2.86 56,063,420 49,502,651 30.86 2017-06-01
1263 2017-06-02 1,603,980 -1,400 2.86 56,063,420 50,182,118 31.29 2017-05-31
1264 2017-05-29 1,605,380 -2,940 2.86 56,063,420 50,397,694 31.39 2017-05-25
1265 2017-05-25 1,608,320 -2,240 2.87 56,063,420 50,547,889 31.43 2017-05-23
1266 2017-05-24 1,610,560 -1,400 2.87 56,063,420 50,560,310 31.39 2017-05-22
1267 2017-05-22 1,611,960 -2,240 2.88 56,063,420 50,834,771 31.54 2017-05-18
1268 2017-05-17 1,614,200 1,540 2.88 56,063,420 51,539,792 31.93 2017-05-15
1269 2017-05-16 1,612,660 -980 2.88 56,063,420 50,684,291 31.43 2017-05-12
1270 2017-05-12 1,613,640 -140 2.88 56,063,420 51,867,231 32.14 2017-05-10
1271 2017-05-10 1,613,780 -2,380 2.88 56,063,420 52,102,501 32.29 2017-05-08
1272 2017-05-09 1,616,160 -1,120 2.88 56,063,420 52,352,271 32.39 2017-05-05
1273 2017-05-05 1,617,280 -9,940 2.88 56,063,420 52,330,329 32.36 2017-05-02
1274 2017-05-02 1,627,220 -140 2.90 56,063,420 49,630,210 30.50 2017-04-27
1275 2017-04-28 1,627,360 -1,400 2.90 56,063,420 48,007,120 29.50 2017-04-26
1276 2017-04-27 1,628,760 14,000 2.91 56,063,420 48,688,523 29.89 2017-04-25
1277 2017-04-25 1,614,760 -840 2.88 56,063,420 47,289,861 29.29 2017-04-21
1278 2017-04-24 1,615,600 -1,680 2.88 56,063,420 46,679,531 28.89 2017-04-20
1279 2017-04-21 1,617,280 -1,400 2.88 56,063,420 45,398,667 28.07 2017-04-19
1280 2017-04-20 1,618,680 2,100 2.89 56,063,420 45,496,239 28.11 2017-04-18
1281 2017-04-19 1,616,580 980,000 2.88 56,063,420 43,358,292 26.82 2017-04-13
1282 2017-04-11 636,580 379,400 1.14 56,063,420 17,005,598 26.71 2017-04-07
1283 2017-04-07 257,180 -420 0.46 56,063,420 6,714,198 26.11 2017-04-05
1284 2017-04-06 257,600 -280 0.46 56,063,420 6,587,090 25.57 2017-04-03
1285 2017-03-28 257,880 -420 0.46 56,063,420 6,723,189 26.07 2017-03-24
1286 2017-03-17 258,300 420 0.46 56,063,420 6,808,013 26.36 2017-03-15
1287 2017-03-09 257,880 280 0.46 56,063,420 6,796,943 26.36 2017-03-07
1288 2017-03-01 257,600 -280 0.46 56,063,420 6,863,237 26.64 2017-02-27
1289 2017-02-28 257,880 -3,080 0.46 56,063,420 6,907,574 26.79 2017-02-24
1290 2017-02-22 260,960 -1,400 0.47 56,063,420 7,101,765 27.21 2017-02-20
1291 2017-02-21 262,360 -1,120 0.47 56,063,420 7,083,720 27.00 2017-02-17
1292 2017-02-16 263,480 -280 0.47 56,063,420 7,066,797 26.82 2017-02-14
1293 2017-02-06 263,760 -280 0.47 56,063,420 7,121,520 27.00 2017-02-02
1294 2017-02-02 264,040 -140 0.47 56,063,420 7,081,817 26.82 2017-01-26
1295 2017-01-17 264,180 -140 0.47 56,063,420 7,019,527 26.57 2017-01-13
1296 2017-01-09 264,320 -140 0.47 56,063,420 7,098,842 26.86 2017-01-05
1297 2016-12-15 264,460 -140 0.47 56,063,420 6,885,481 26.04 2016-12-13
1298 2016-12-07 264,600 -700 0.47 56,063,420 7,040,212 26.61 2016-12-05
1299 2016-12-02 265,300 -1,120 0.47 56,063,420 7,201,038 27.14 2016-11-30
1300 2016-11-22 266,420 -2,100 0.48 56,063,420 7,307,634 27.43 2016-11-18
1301 2016-11-21 268,520 -1,400 0.48 56,063,420 7,240,373 26.96 2016-11-17
1302 2016-11-16 269,920 -420 0.48 56,063,420 6,882,960 25.50 2016-11-14
1303 2016-11-14 270,340 2,800 0.48 56,063,420 6,661,989 24.64 2016-11-10
1304 2016-11-11 267,540 420 0.48 56,063,420 6,583,357 24.61 2016-11-09
1305 2016-11-04 267,120 -1,260 0.48 56,063,420 7,059,714 26.43 2016-11-02
1306 2016-10-26 268,380 -280 0.48 56,063,420 7,093,015 26.43 2016-10-24
1307 2016-10-25 268,660 420 0.48 56,063,420 7,100,415 26.43 2016-10-20
1308 2016-10-13 268,240 -140 0.48 56,063,420 7,386,257 27.54 2016-10-11
1309 2016-10-07 268,380 -140 0.48 56,063,420 7,361,395 27.43 2016-10-05
1310 2016-10-03 268,520 -420 0.48 56,063,420 7,298,105 27.18 2016-09-29
1311 2016-09-29 268,940 -140 0.48 56,063,420 7,318,933 27.21 2016-09-27
1312 2016-09-26 269,080 -140 0.48 56,063,420 7,534,240 28.00 2016-09-22
1313 2016-09-20 269,220 -280 0.48 56,063,420 7,461,163 27.71 2016-09-15
1314 2016-09-19 269,500 -280 0.48 56,063,420 7,411,250 27.50 2016-09-14
1315 2016-09-15 269,780 -280 0.48 56,063,420 7,438,104 27.57 2016-09-13
1316 2016-09-14 270,060 -140 0.48 56,063,420 7,426,650 27.50 2016-09-12
1317 2016-09-13 270,200 -1,820 0.48 56,063,420 7,555,873 27.96 2016-09-09
1318 2016-09-12 272,020 -1,120 0.49 56,063,420 7,567,868 27.82 2016-09-08
1319 2016-09-09 273,140 -3,780 0.49 56,063,420 7,511,350 27.50 2016-09-07
1320 2016-09-08 276,920 -560 0.49 56,063,420 7,615,300 27.50 2016-09-06
1321 2016-09-07 277,480 -3,780 0.49 56,063,420 7,591,020 27.36 2016-09-05
1322 2016-09-06 281,260 -1,260 0.50 56,063,420 7,503,736 26.68 2016-09-02
1323 2016-09-01 282,520 -140 0.50 56,063,420 7,285,061 25.79 2016-08-30
1324 2016-08-31 282,660 3,500 0.50 56,063,420 7,318,915 25.89 2016-08-29
1325 2016-08-30 279,160 420 0.50 56,063,420 7,557,140 27.07 2016-08-26
1326 2016-08-18 278,740 -280 0.50 56,063,420 6,839,165 24.54 2016-08-16
1327 2016-08-12 279,020 -280 0.50 56,063,420 6,786,045 24.32 2016-08-10
1328 2016-08-09 279,300 -420 0.50 56,063,420 6,982,500 25.00 2016-08-05
1329 2016-08-03 279,720 -700 0.50 56,063,420 6,753,280 24.14 2016-07-29
1330 2016-08-01 280,420 1,120 0.50 56,063,420 6,850,380 24.43 2016-07-28
1331 2016-07-29 279,300 420 0.50 56,063,420 6,783,080 24.29 2016-07-27
1332 2016-07-28 278,880 140 0.50 56,063,420 6,892,240 24.71 2016-07-26
1333 2016-07-20 278,740 -140 0.50 56,063,420 6,968,500 25.00 2016-07-18
1334 2016-07-11 278,880 -280 0.50 56,063,420 7,111,440 25.50 2016-07-07
1335 2016-07-06 279,160 140 0.50 56,063,420 7,178,320 25.71 2016-07-04
1336 2016-07-05 279,020 -280 0.50 56,063,420 7,164,955 25.68 2016-06-30
1337 2016-06-30 279,300 -700 0.50 56,063,420 7,052,325 25.25 2016-06-28
1338 2016-06-28 280,000 -420 0.50 56,063,420 7,089,880 25.32 2016-06-24
1339 2016-06-23 280,420 140 0.50 56,063,420 7,170,620 25.57 2016-06-21
1340 2016-06-22 280,280 420 0.50 56,063,420 7,107,060 25.36 2016-06-20
1341 2016-06-20 279,860 -140 0.50 56,063,420 7,356,400 26.29 2016-06-16
1342 2016-06-15 280,000 1,680 0.50 56,063,420 6,959,960 24.86 2016-06-13
1343 2016-06-14 278,320 980 0.50 56,063,420 7,047,341 25.32 2016-06-10
1344 2016-06-13 277,340 1,400 0.49 56,063,420 7,359,494 26.54 2016-06-08
1345 2016-06-10 275,940 560 0.49 56,063,420 7,450,380 27.00 2016-06-07
1346 2016-06-07 275,380 -1,400 0.49 56,063,420 7,631,881 27.71 2016-06-03
1347 2016-06-03 276,780 -1,120 0.49 56,063,420 7,769,491 28.07 2016-06-01
1348 2016-06-02 277,900 1,400 0.50 56,063,420 7,671,985 27.61 2016-05-31
1349 2016-05-31 276,500 560 0.49 56,063,420 7,603,750 27.50 2016-05-27
1350 2016-05-19 275,940 -1,400 0.49 56,063,420 8,012,194 29.04 2016-05-17
1351 2016-05-16 277,340 -1,400 0.49 56,063,420 8,320,200 30.00 2016-05-12
1352 2016-05-10 278,740 -280 0.50 56,063,420 8,521,361 30.57 2016-05-06
1353 2016-05-06 279,020 -420 0.50 56,063,420 8,808,940 31.57 2016-05-04
1354 2016-05-04 279,440 -420 0.50 56,063,420 8,961,920 32.07 2016-04-29
1355 2016-04-25 279,860 420 0.50 56,063,420 8,815,590 31.50 2016-04-21
1356 2016-04-22 279,440 1,400 0.50 56,063,420 8,922,240 31.93 2016-04-20
1357 2016-04-18 278,040 -2,800 0.50 56,063,420 9,076,060 32.64 2016-04-14
1358 2016-04-13 280,840 140 0.50 56,063,420 8,886,620 31.64 2016-04-11
1359 2016-04-12 280,700 1,680 0.50 56,063,420 8,822,120 31.43 2016-04-08
1360 2016-04-05 279,020 2,240 0.50 56,063,420 8,779,085 31.46 2016-03-31
1361 2016-03-23 276,780 -280 0.49 56,063,420 9,064,545 32.75 2016-03-21
1362 2016-03-22 277,060 -2,800 0.49 56,063,420 8,865,920 32.00 2016-03-18
1363 2016-03-18 279,860 -280 0.50 56,063,420 8,795,720 31.43 2016-03-16
1364 2016-03-17 280,140 -560 0.50 56,063,420 8,754,375 31.25 2016-03-15
1365 2016-03-16 280,700 -140 0.50 56,063,420 8,711,805 31.04 2016-03-14
1366 2016-03-10 280,840 -560 0.50 56,063,420 8,746,200 31.14 2016-03-08
1367 2016-03-04 281,400 -2,100 0.50 56,063,420 8,984,821 31.93 2016-03-02
1368 2016-03-02 283,500 -420 0.51 56,063,420 9,112,541 32.14 2016-02-29
1369 2016-02-25 283,920 -280 0.51 56,063,420 9,237,621 32.54 2016-02-23
1370 2016-02-16 284,200 700 0.51 56,063,420 8,861,072 31.18 2016-02-12
1371 2016-02-15 283,500 -140 0.51 56,063,420 8,849,169 31.21 2016-02-11
1372 2016-02-12 283,640 -700 0.51 56,063,420 9,025,708 31.82 2016-02-05
1373 2016-02-11 284,340 -700 0.51 56,063,420 8,997,371 31.64 2016-02-04
1374 2016-01-29 285,040 -980 0.51 56,063,420 8,917,761 31.29 2016-01-27
1375 2016-01-18 286,020 -700 0.51 56,063,420 9,418,353 32.93 2016-01-14
1376 2016-01-15 286,720 -2,940 0.51 56,063,420 9,635,799 33.61 2016-01-13
1377 2016-01-14 289,660 -2,240 0.52 56,063,420 9,724,176 33.57 2016-01-12
1378 2016-01-13 291,900 -4,060 0.52 56,063,420 9,622,192 32.96 2016-01-11
1379 2016-01-12 295,960 -2,100 0.53 56,063,420 9,977,995 33.71 2016-01-08
1380 2016-01-11 298,060 -560 0.53 56,063,420 10,038,363 33.68 2016-01-07
1381 2016-01-05 298,620 -2,660 0.53 56,063,420 10,451,700 35.00 2015-12-30
1382 2016-01-04 301,280 -4,620 0.54 56,063,420 10,307,994 34.21 2015-12-29
1383 2015-12-30 305,900 -280 0.55 56,063,420 10,335,137 33.79 2015-12-28
1384 2015-12-23 306,180 -280 0.55 56,063,420 10,278,769 33.57 2015-12-21
1385 2015-12-18 306,460 -1,680 0.55 56,063,420 10,069,356 32.86 2015-12-16
1386 2015-12-16 308,140 -280 0.55 56,063,420 10,036,428 32.57 2015-12-14
1387 2015-12-15 308,420 -420 0.55 56,063,420 10,320,967 33.46 2015-12-11
1388 2015-12-11 308,840 -2,520 0.55 56,063,420 10,324,212 33.43 2015-12-09
1389 2015-12-10 311,360 -140 0.56 56,063,420 10,508,400 33.75 2015-12-08
1390 2015-12-09 311,500 560 0.56 56,063,420 10,390,706 33.36 2015-12-07
1391 2015-12-08 310,940 -1,260 0.55 56,063,420 10,305,484 33.14 2015-12-04
1392 2015-12-04 312,200 -280 0.56 56,063,420 10,480,866 33.57 2015-12-02
1393 2015-12-03 312,480 1,400 0.56 56,063,420 10,345,275 33.11 2015-12-01
1394 2015-12-02 311,080 -700 0.55 56,063,420 10,110,100 32.50 2015-11-30
1395 2015-11-23 311,780 140 0.56 56,063,420 10,600,520 34.00 2015-11-19
1396 2015-11-18 311,640 -140 0.56 56,063,420 10,529,069 33.79 2015-11-16
1397 2015-11-17 311,780 -560 0.56 56,063,420 10,711,825 34.36 2015-11-13
1398 2015-11-16 312,340 -140 0.56 56,063,420 10,597,384 33.93 2015-11-12
1399 2015-11-12 312,480 -280 0.56 56,063,420 10,702,440 34.25 2015-11-10
1400 2015-11-11 312,760 -840 0.56 56,063,420 10,432,735 33.36 2015-11-09
1401 2015-11-06 313,600 -2,800 0.56 56,063,420 10,057,466 32.07 2015-11-04
1402 2015-11-03 316,400 -980 0.56 56,063,420 10,136,190 32.04 2015-10-30
1403 2015-11-02 317,380 -700 0.57 56,063,420 9,963,510 31.39 2015-10-29
1404 2015-10-30 318,080 560 0.57 56,063,420 9,974,035 31.36 2015-10-28
1405 2015-10-29 317,520 -560 0.57 56,063,420 9,967,905 31.39 2015-10-27
1406 2015-10-27 318,080 -1,540 0.57 56,063,420 10,019,520 31.50 2015-10-23
1407 2015-10-26 319,620 -560 0.57 56,063,420 10,056,524 31.46 2015-10-22
1408 2015-10-23 320,180 840 0.57 56,063,420 10,199,974 31.86 2015-10-20
1409 2015-10-22 319,340 -2,240 0.57 56,063,420 10,218,880 32.00 2015-10-19
1410 2015-10-20 321,580 -7,140 0.57 56,063,420 10,405,364 32.36 2015-10-16
1411 2015-10-19 328,720 10,920 0.59 56,063,420 10,683,400 32.50 2015-10-15
1412 2015-10-16 317,800 -13,020 0.57 56,063,420 10,147,036 31.93 2015-10-14
1413 2015-10-12 330,820 1,540 0.59 56,063,420 10,515,445 31.79 2015-10-08
1414 2015-10-09 329,280 -3,360 0.59 56,063,420 10,666,367 32.39 2015-10-07
1415 2015-10-07 332,640 -840 0.59 56,063,420 10,692,048 32.14 2015-10-05
1416 2015-10-06 333,480 -420 0.59 56,063,420 10,742,725 32.21 2015-10-02
1417 2015-09-11 333,900 -280 0.60 56,063,420 11,209,357 33.57 2015-09-09
1418 2015-09-08 334,180 280 0.60 56,063,420 10,431,095 31.21 2015-09-04
1419 2015-09-04 333,900 -1,260 0.60 56,063,420 10,935,225 32.75 2015-09-01
1420 2015-09-02 335,160 -2,940 0.60 56,063,420 11,479,230 34.25 2015-08-31
1421 2015-09-01 338,100 -1,120 0.60 56,063,420 11,084,947 32.79 2015-08-28
1422 2015-08-31 339,220 -2,800 0.61 56,063,420 11,182,048 32.96 2015-08-27
1423 2015-08-28 342,020 -420 0.61 56,063,420 10,993,549 32.14 2015-08-26
1424 2015-08-27 342,440 -840 0.61 56,063,420 10,884,798 31.79 2015-08-25
1425 2015-08-26 343,280 -3,360 0.61 56,063,420 10,837,693 31.57 2015-08-24
1426 2015-08-25 346,640 420 0.62 56,063,420 11,129,570 32.11 2015-08-21
1427 2015-08-24 346,220 -4,900 0.62 56,063,420 11,499,351 33.21 2015-08-20
1428 2015-08-20 351,120 -3,920 0.63 56,063,420 12,477,400 35.54 2015-08-18
1429 2015-08-18 355,040 280 0.63 56,063,420 12,679,899 35.71 2015-08-14
1430 2015-08-17 354,760 -420 0.63 56,063,420 12,492,519 35.21 2015-08-13
1431 2015-08-14 355,180 280 0.63 56,063,420 12,431,300 35.00 2015-08-12
1432 2015-08-11 354,900 -140 0.63 56,063,420 12,573,752 35.43 2015-08-07
1433 2015-08-10 355,040 1,400 0.63 56,063,420 12,616,701 35.54 2015-08-06
1434 2015-08-05 353,640 -2,520 0.63 56,063,420 12,617,522 35.68 2015-08-03
1435 2015-07-31 356,160 -1,120 0.64 56,063,420 13,025,127 36.57 2015-07-29
1436 2015-07-29 357,280 -1,540 0.64 56,063,420 12,900,309 36.11 2015-07-27
1437 2015-07-28 358,820 -7,840 0.64 56,063,420 13,391,521 37.32 2015-07-24
1438 2015-07-24 366,660 -1,680 0.65 56,063,420 13,304,625 36.29 2015-07-22
1439 2015-07-23 368,340 280 0.66 56,063,420 13,194,307 35.82 2015-07-21
1440 2015-07-21 368,060 -560 0.66 56,063,420 12,566,673 34.14 2015-07-17
1441 2015-07-20 368,620 -560 0.66 56,063,420 12,072,305 32.75 2015-07-16
1442 2015-07-17 369,180 -700 0.66 56,063,420 12,393,742 33.57 2015-07-15
1443 2015-07-16 369,880 -1,120 0.66 56,063,420 13,077,847 35.36 2015-07-14
1444 2015-07-15 371,000 420 0.66 56,063,420 12,985,000 35.00 2015-07-13
1445 2015-07-14 370,580 -1,120 0.66 56,063,420 12,917,307 34.86 2015-07-10
1446 2015-07-13 371,700 -17,220 0.66 56,063,420 12,558,256 33.79 2015-07-09
1447 2015-07-10 388,920 -11,760 0.69 56,063,420 11,528,756 29.64 2015-07-08
1448 2015-07-09 400,680 -18,060 0.71 56,063,420 12,807,336 31.96 2015-07-07
1449 2015-07-08 418,740 -22,400 0.75 56,063,420 13,504,365 32.25 2015-07-06
1450 2015-07-07 441,140 -5,040 0.79 56,063,420 15,455,781 35.04 2015-07-03
1451 2015-07-06 446,180 -3,640 0.80 56,063,420 15,839,390 35.50 2015-07-02
1452 2015-07-03 449,820 -15,960 0.80 56,063,420 15,904,286 35.36 2015-06-30
1453 2015-07-02 465,780 -2,940 0.83 56,063,420 16,651,635 35.75 2015-06-29
1454 2015-06-30 468,720 -1,820 0.84 56,063,420 17,359,514 37.04 2015-06-26
1455 2015-06-29 470,540 -840 0.84 56,063,420 17,477,267 37.14 2015-06-25
1456 2015-06-26 471,380 -5,040 0.84 56,063,420 18,013,315 38.21 2015-06-24
1457 2015-06-25 476,420 -1,120 0.85 56,063,420 18,444,124 38.71 2015-06-23
1458 2015-06-24 477,540 -2,520 0.85 56,063,420 18,657,965 39.07 2015-06-22
1459 2015-06-22 480,060 -560 0.86 56,063,420 18,550,959 38.64 2015-06-18
1460 2015-06-19 480,620 -3,640 0.86 56,063,420 18,572,599 38.64 2015-06-17
1461 2015-06-18 484,260 -9,520 0.86 56,063,420 18,695,826 38.61 2015-06-16
1462 2015-06-17 493,780 -140 0.88 56,063,420 19,169,033 38.82 2015-06-15
1463 2015-06-16 493,920 280 0.88 56,063,420 19,227,812 38.93 2015-06-12
1464 2015-06-15 493,640 560 0.88 56,063,420 19,199,141 38.89 2015-06-11
1465 2015-06-11 493,080 5,180 0.88 56,063,420 18,895,319 38.32 2015-06-09
1466 2015-06-10 487,900 560 0.87 56,063,420 18,836,355 38.61 2015-06-08
1467 2015-06-09 487,340 -9,380 0.87 56,063,420 19,771,871 40.57 2015-06-05
1468 2015-06-08 496,720 840 0.89 56,063,420 19,638,322 39.54 2015-06-04
1469 2015-06-05 495,880 -8,540 0.88 56,063,420 20,189,258 40.71 2015-06-03
1470 2015-06-04 504,420 980 0.90 56,063,420 20,590,929 40.82 2015-06-02
1471 2015-06-03 503,440 -7,420 0.90 56,063,420 20,569,048 40.86 2015-06-01
1472 2015-06-02 510,860 14,280 0.91 56,063,420 21,018,313 41.14 2015-05-29
1473 2015-06-01 496,580 3,780 0.89 56,063,420 20,572,813 41.43 2015-05-28
1474 2015-05-29 492,800 -19,040 0.88 56,063,420 20,978,989 42.57 2015-05-27
1475 2015-05-28 511,840 9,660 0.91 56,063,420 21,387,746 41.79 2015-05-26
1476 2015-05-27 502,180 -3,500 0.90 56,063,420 21,163,372 42.14 2015-05-22
1477 2015-05-26 505,680 -1,540 0.90 56,063,420 20,588,256 40.71 2015-05-21
1478 2015-05-22 507,220 -12,600 0.91 56,000,000 20,650,955 40.71 2015-05-20
1479 2015-05-21 519,820 -13,160 0.93 56,000,000 21,201,379 40.79 2015-05-19
1480 2015-05-20 532,980 -8,400 0.95 56,000,000 21,852,180 41.00 2015-05-18
1481 2015-05-19 541,380 -12,320 0.97 56,000,000 22,022,797 40.68 2015-05-15
1482 2015-05-18 553,700 -3,360 0.99 56,000,000 22,543,342 40.71 2015-05-14
1483 2015-05-15 557,060 -23,660 0.99 56,000,000 23,038,330 41.36 2015-05-13
1484 2015-05-14 580,720 -4,060 1.04 56,000,000 23,498,254 40.46 2015-05-12
1485 2015-05-13 584,780 1,400 1.04 56,000,000 23,850,837 40.79 2015-05-11
1486 2015-05-12 583,380 -7,700 1.04 56,000,000 23,856,158 40.89 2015-05-08
1487 2015-05-11 591,080 -23,660 1.06 56,000,000 23,621,921 39.96 2015-05-07
1488 2015-05-08 614,740 -9,240 1.10 56,000,000 24,853,323 40.43 2015-05-06
1489 2015-05-07 623,980 -125,580 1.11 56,000,000 25,337,956 40.61 2015-05-05
1490 2015-05-06 749,560 -104,580 1.34 56,000,000 30,678,741 40.93 2015-05-04
1491 2015-05-05 854,140 1.53 56,000,000 35,629,596 41.71 2015-04-30

Webb-site Database - Powered By Linux Group

Back to top