NIRAKU GC HOLDINGS, INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01245  2015-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.201 2026-02-03
2 2026-02-04 0.201 2026-02-02
3 2026-02-03 0.201 2026-01-30
4 2025-12-19 110,000 -2,000 0.01 1,195,850,460 23,540 0.214 2025-12-17
5 2025-12-09 112,000 2,000 0.01 1,195,850,460 25,872 0.231 2025-12-05
6 2025-11-21 110,000 -2,000 0.01 1,195,850,460 23,870 0.217 2025-11-19
7 2025-11-19 112,000 2,000 0.01 1,195,850,460 24,192 0.216 2025-11-17
8 2025-11-18 110,000 -6,000 0.01 1,195,850,460 23,540 0.214 2025-11-14
9 2025-11-17 116,000 4,000 0.01 1,195,850,460 25,520 0.220 2025-11-13
10 2025-11-13 112,000 2,000 0.01 1,195,850,460 20,832 0.186 2025-11-11
11 2025-05-08 110,000 -62,000 0.01 1,195,850,460 18,260 0.166 2025-05-06
12 2023-11-16 172,000 2,000 0.01 1,195,850,460 41,968 0.244 2023-11-14
13 2023-08-17 170,000 -20,000 0.01 1,195,850,460 59,500 0.350 2023-08-15
14 2023-08-16 190,000 -10,000 0.02 1,195,850,460 66,500 0.350 2023-08-14
15 2023-08-14 200,000 30,000 0.02 1,195,850,460 70,000 0.350 2023-08-10
16 2023-06-14 170,000 2,000 0.01 1,195,850,460 53,550 0.315 2023-06-12
17 2023-03-30 168,000 -14,000 0.01 1,195,850,460 44,520 0.265 2023-03-28
18 2023-03-27 182,000 14,000 0.02 1,195,850,460 48,230 0.265 2023-03-23
19 2023-02-13 168,000 -100,000 0.01 1,195,850,460 57,120 0.340 2023-02-09
20 2022-11-14 268,000 -200,000 0.02 1,195,850,460 50,920 0.190 2022-11-10
21 2022-11-09 468,000 -400,000 0.04 1,195,850,460 85,176 0.182 2022-11-07
22 2021-11-24 868,000 100,000 0.07 1,195,850,460 260,400 0.300 2021-11-22
23 2021-09-13 768,000 -148,000 0.06 1,195,850,460 288,000 0.375 2021-09-09
24 2021-09-10 916,000 118,000 0.08 1,195,850,460 329,760 0.360 2021-09-08
25 2021-09-09 798,000 230,000 0.07 1,195,850,460 307,230 0.385 2021-09-07
26 2021-08-24 568,000 -6,000 0.05 1,195,850,460 178,920 0.315 2021-08-20
27 2021-08-20 574,000 100,000 0.05 1,195,850,460 203,770 0.355 2021-08-18
28 2021-08-19 474,000 100,000 0.04 1,195,850,460 175,380 0.370 2021-08-17
29 2021-08-13 374,000 38,000 0.03 1,195,850,460 119,680 0.320 2021-08-11
30 2021-08-12 336,000 150,000 0.03 1,195,850,460 109,200 0.325 2021-08-10
31 2021-08-11 186,000 -40,000 0.02 1,195,850,460 63,240 0.340 2021-08-09
32 2021-08-10 226,000 40,000 0.02 1,195,850,460 77,970 0.345 2021-08-06
33 2021-08-09 186,000 -378,000 0.02 1,195,850,460 69,750 0.375 2021-08-05
34 2021-08-06 564,000 358,000 0.05 1,195,850,460 217,140 0.385 2021-08-04
35 2021-08-05 206,000 -22,000 0.02 1,195,850,460 113,300 0.550 2021-08-03
36 2021-07-07 228,000 -130,000 0.02 1,195,850,460 55,860 0.245 2021-07-05
37 2021-06-18 358,000 -20,000 0.03 1,195,850,460 84,846 0.237 2021-06-16
38 2021-06-10 378,000 6,000 0.03 1,195,850,460 89,208 0.236 2021-06-08
39 2021-04-08 372,000 14,000 0.03 1,195,850,460 96,720 0.260 2021-04-01
40 2021-04-07 358,000 -40,000 0.03 1,195,850,460 105,610 0.295 2021-03-31
41 2021-04-01 398,000 40,000 0.03 1,195,850,460 105,470 0.265 2021-03-30
42 2020-03-24 358,000 -8,000 0.03 1,195,850,460 77,328 0.216 2020-03-20
43 2020-03-18 366,000 -92,000 0.03 1,195,850,460 109,800 0.300 2020-03-16
44 2020-02-18 458,000 92,000 0.04 1,195,850,460 190,070 0.415 2020-02-14
45 2019-09-09 366,000 44,000 0.03 1,195,850,460 170,190 0.465 2019-09-05
46 2019-08-07 322,000 -26,000 0.03 1,195,850,460 164,220 0.510 2019-08-05
47 2019-07-24 348,000 -100,000 0.03 1,195,850,460 191,400 0.550 2019-07-22
48 2019-07-08 448,000 62,000 0.04 1,195,850,460 268,800 0.600 2019-07-04
49 2019-05-29 386,000 20,000 0.03 1,195,850,460 235,460 0.610 2019-05-27
50 2019-05-28 366,000 100,000 0.03 1,195,850,460 230,580 0.630 2019-05-24
51 2019-05-23 266,000 -26,000 0.02 1,195,850,460 159,600 0.600 2019-05-21
52 2019-04-03 292,000 -30,000 0.02 1,195,850,460 183,960 0.630 2019-04-01
53 2019-03-11 322,000 -90,000 0.03 1,195,850,460 215,740 0.670 2019-03-07
54 2019-03-08 412,000 -10,000 0.03 1,195,850,460 280,160 0.680 2019-03-06
55 2019-03-07 422,000 100,000 0.04 1,195,850,460 291,180 0.690 2019-03-05
56 2019-02-25 322,000 -88,000 0.03 1,195,850,460 218,960 0.680 2019-02-21
57 2019-02-22 410,000 6,000 0.03 1,195,850,460 258,300 0.630 2019-02-20
58 2019-02-21 404,000 -20,000 0.03 1,195,850,460 258,560 0.640 2019-02-19
59 2019-02-20 424,000 -10,000 0.04 1,195,850,460 267,120 0.630 2019-02-18
60 2019-02-19 434,000 -4,000 0.04 1,195,850,460 273,420 0.630 2019-02-15
61 2019-02-15 438,000 -100,000 0.04 1,195,850,460 275,940 0.630 2019-02-13
62 2019-02-12 538,000 222,000 0.04 1,195,850,460 355,080 0.660 2019-02-08
63 2018-12-28 316,000 -50,000 0.03 1,195,850,460 180,120 0.570 2018-12-21
64 2018-12-04 366,000 -30,000 0.03 1,195,850,460 219,600 0.600 2018-11-30
65 2018-11-29 396,000 30,000 0.03 1,195,850,460 241,560 0.610 2018-11-27
66 2018-11-28 366,000 -20,000 0.03 1,195,850,460 223,260 0.610 2018-11-26
67 2018-11-27 386,000 70,000 0.03 1,195,850,460 247,040 0.640 2018-11-23
68 2018-11-26 316,000 60,000 0.03 1,195,850,460 186,440 0.590 2018-11-22
69 2018-11-19 256,000 -10,000 0.02 1,195,850,460 143,360 0.560 2018-11-15
70 2018-10-04 266,000 -20,000 0.02 1,195,850,460 159,600 0.600 2018-10-02
71 2018-10-03 286,000 20,000 0.02 1,195,850,460 174,460 0.610 2018-09-28
72 2018-09-24 266,000 -20,000 0.02 1,195,850,460 164,920 0.620 2018-09-20
73 2018-09-21 286,000 20,000 0.02 1,195,850,460 183,040 0.640 2018-09-19
74 2018-09-13 266,000 -4,000 0.02 1,195,850,460 164,920 0.620 2018-09-11
75 2018-08-22 270,000 -240,000 0.02 1,195,850,460 170,100 0.630 2018-08-20
76 2018-08-16 510,000 -10,000 0.04 1,195,850,460 321,300 0.630 2018-08-14
77 2018-08-14 520,000 2,000 0.04 1,195,850,460 353,600 0.680 2018-08-10
78 2018-08-13 518,000 -2,000 0.04 1,195,850,460 357,420 0.690 2018-08-09
79 2018-08-09 520,000 -10,000 0.04 1,195,850,460 348,400 0.670 2018-08-07
80 2018-08-08 530,000 -88,000 0.04 1,195,850,460 349,800 0.660 2018-08-06
81 2018-08-06 618,000 -96,000 0.05 1,195,850,460 426,420 0.690 2018-08-02
82 2018-08-03 714,000 -10,000 0.06 1,195,850,460 499,800 0.700 2018-08-01
83 2018-08-02 724,000 -60,000 0.06 1,195,850,460 514,040 0.710 2018-07-31
84 2018-07-31 784,000 36,000 0.07 1,195,850,460 595,840 0.760 2018-07-27
85 2018-07-30 748,000 42,000 0.06 1,195,850,460 553,520 0.740 2018-07-26
86 2018-07-27 706,000 -28,000 0.06 1,195,850,460 557,740 0.790 2018-07-25
87 2018-07-26 734,000 -174,000 0.06 1,195,850,460 616,560 0.840 2018-07-24
88 2018-07-25 908,000 234,000 0.08 1,195,850,460 644,680 0.710 2018-07-23
89 2018-07-24 674,000 66,000 0.06 1,195,850,460 465,060 0.690 2018-07-20
90 2018-07-23 608,000 -174,000 0.05 1,195,850,460 401,280 0.660 2018-07-19
91 2018-07-20 782,000 10,000 0.07 1,195,850,460 484,840 0.620 2018-07-18
92 2018-07-19 772,000 -28,000 0.06 1,195,850,460 447,760 0.580 2018-07-17
93 2018-07-18 800,000 68,000 0.07 1,195,850,460 464,000 0.580 2018-07-16
94 2018-07-17 732,000 -8,000 0.06 1,195,850,460 446,520 0.610 2018-07-13
95 2018-07-11 740,000 52,000 0.06 1,195,850,460 444,000 0.600 2018-07-09
96 2018-07-09 688,000 -26,000 0.06 1,195,850,460 399,040 0.580 2018-07-05
97 2018-07-06 714,000 -2,000 0.06 1,195,850,460 428,400 0.600 2018-07-04
98 2018-07-05 716,000 -8,000 0.06 1,195,850,460 429,600 0.600 2018-07-03
99 2018-07-04 724,000 12,000 0.06 1,195,850,460 434,400 0.600 2018-06-29
100 2018-07-03 712,000 2,000 0.06 1,195,850,460 434,320 0.610 2018-06-28
101 2018-06-29 710,000 134,000 0.06 1,195,850,460 440,200 0.620 2018-06-27
102 2018-06-28 576,000 22,000 0.05 1,195,850,460 380,160 0.660 2018-06-26
103 2018-06-27 554,000 20,000 0.05 1,195,850,460 382,260 0.690 2018-06-25
104 2018-06-26 534,000 30,000 0.04 1,195,850,460 421,860 0.790 2018-06-22
105 2018-06-25 504,000 -30,000 0.04 1,195,850,460 418,320 0.830 2018-06-21
106 2018-06-22 534,000 50,000 0.04 1,195,850,460 384,480 0.720 2018-06-20
107 2018-05-03 484,000 -60,000 0.04 1,195,850,460 343,640 0.710 2018-04-30
108 2018-04-27 544,000 -40,000 0.05 1,195,850,460 353,600 0.650 2018-04-25
109 2018-04-12 584,000 -100,000 0.05 1,195,850,460 356,240 0.610 2018-04-10
110 2018-04-09 684,000 -30,000 0.06 1,195,850,460 430,920 0.630 2018-04-04
111 2018-04-06 714,000 230,000 0.06 1,195,850,460 464,100 0.650 2018-04-03
112 2018-03-23 484,000 -14,000 0.04 1,195,850,460 324,280 0.670 2018-03-21
113 2018-03-22 498,000 14,000 0.04 1,195,850,460 343,620 0.690 2018-03-20
114 2018-02-23 484,000 -8,000 0.04 1,195,850,460 338,800 0.700 2018-02-21
115 2018-02-13 492,000 8,000 0.04 1,195,850,460 314,880 0.640 2018-02-09
116 2018-02-06 484,000 -1,130,000 0.04 1,195,850,460 363,000 0.750 2018-02-02
117 2018-01-09 1,614,000 -194,000 0.13 1,195,850,460 1,291,200 0.800 2018-01-05
118 2018-01-05 1,808,000 12,000 0.15 1,195,850,460 1,301,760 0.720 2018-01-03
119 2018-01-03 1,796,000 4,000 0.15 1,195,850,460 1,293,120 0.720 2017-12-29
120 2017-12-18 1,792,000 4,000 0.15 1,195,850,460 1,272,320 0.710 2017-12-14
121 2017-12-15 1,788,000 8,000 0.15 1,195,850,460 1,305,240 0.730 2017-12-13
122 2017-12-14 1,780,000 -30,000 0.15 1,195,850,460 1,263,800 0.710 2017-12-12
123 2017-12-13 1,810,000 22,000 0.15 1,195,850,460 1,303,200 0.720 2017-12-11
124 2017-12-12 1,788,000 10,000 0.15 1,195,850,460 1,287,360 0.720 2017-12-08
125 2017-12-11 1,778,000 8,000 0.15 1,195,850,460 1,280,160 0.720 2017-12-07
126 2017-12-08 1,770,000 64,000 0.15 1,195,850,460 1,327,500 0.750 2017-12-06
127 2017-12-07 1,706,000 -10,000 0.14 1,195,850,460 1,313,620 0.770 2017-12-05
128 2017-12-06 1,716,000 32,000 0.14 1,195,850,460 1,321,320 0.770 2017-12-04
129 2017-12-05 1,684,000 80,000 0.14 1,195,850,460 1,313,520 0.780 2017-12-01
130 2017-11-30 1,604,000 -100,000 0.13 1,195,850,460 1,203,000 0.750 2017-11-28
131 2017-11-27 1,704,000 -150,000 0.14 1,195,850,460 1,329,120 0.780 2017-11-23
132 2017-11-24 1,854,000 10,000 0.16 1,195,850,460 1,483,200 0.800 2017-11-22
133 2017-11-23 1,844,000 -60,000 0.15 1,195,850,460 1,456,760 0.790 2017-11-21
134 2017-11-03 1,904,000 1,000,000 0.16 1,195,850,460 1,732,640 0.910 2017-11-01
135 2017-10-30 904,000 130,000 0.08 1,195,850,460 804,560 0.890 2017-10-26
136 2017-10-25 774,000 -126,000 0.06 1,195,850,460 681,120 0.880 2017-10-23
137 2017-10-20 900,000 -20,000 0.08 1,195,850,460 828,000 0.920 2017-10-18
138 2017-10-19 920,000 30,000 0.08 1,195,850,460 837,200 0.910 2017-10-17
139 2017-10-16 890,000 106,000 0.07 1,195,850,460 827,700 0.930 2017-10-12
140 2017-10-13 784,000 -100,000 0.07 1,195,850,460 697,760 0.890 2017-10-11
141 2017-09-28 884,000 -50,000 0.07 1,195,850,460 777,920 0.880 2017-09-26
142 2017-09-27 934,000 20,000 0.08 1,195,850,460 831,260 0.890 2017-09-25
143 2017-09-26 914,000 32,000 0.08 1,195,850,460 840,880 0.920 2017-09-22
144 2017-09-25 882,000 18,000 0.07 1,195,850,460 811,440 0.920 2017-09-21
145 2017-09-22 864,000 -30,000 0.07 1,195,850,460 812,160 0.940 2017-09-20
146 2017-09-21 894,000 -14,000 0.07 1,195,850,460 831,420 0.930 2017-09-19
147 2017-09-20 908,000 30,000 0.08 1,195,850,460 853,520 0.940 2017-09-18
148 2017-09-19 878,000 50,000 0.07 1,195,850,460 834,100 0.950 2017-09-15
149 2017-09-18 828,000 -48,000 0.07 1,195,850,460 836,280 1.010 2017-09-14
150 2017-09-15 876,000 50,000 0.07 1,195,850,460 849,720 0.970 2017-09-13
151 2017-09-07 826,000 -70,000 0.07 1,195,850,460 751,660 0.910 2017-09-05
152 2017-09-06 896,000 70,000 0.07 1,195,850,460 815,360 0.910 2017-09-04
153 2017-09-05 826,000 150,000 0.07 1,195,850,460 817,740 0.990 2017-09-01
154 2017-09-01 676,000 200,000 0.06 1,195,850,460 574,600 0.850 2017-08-30
155 2017-08-22 476,000 12,000 0.04 1,195,850,460 404,600 0.850 2017-08-18
156 2017-08-15 464,000 -150,000 0.04 1,195,850,460 394,400 0.850 2017-08-11
157 2017-08-14 614,000 -72,000 0.05 1,195,850,460 540,320 0.880 2017-08-10
158 2017-07-20 686,000 50,000 0.06 1,195,850,460 617,400 0.900 2017-07-18
159 2017-07-19 636,000 -102,000 0.05 1,195,850,460 585,120 0.920 2017-07-17
160 2017-07-18 738,000 6,000 0.06 1,195,850,460 686,340 0.930 2017-07-14
161 2017-07-11 732,000 -20,000 0.06 1,195,850,460 702,720 0.960 2017-07-07
162 2017-07-10 752,000 20,000 0.06 1,195,850,460 721,920 0.960 2017-07-06
163 2017-07-06 732,000 -30,000 0.06 1,195,850,460 702,720 0.960 2017-07-04
164 2017-07-04 762,000 -38,000 0.06 1,195,850,460 769,620 1.010 2017-06-30
165 2017-06-29 800,000 -14,000 0.07 1,195,850,460 824,000 1.030 2017-06-27
166 2017-06-28 814,000 -56,000 0.07 1,195,850,460 879,120 1.080 2017-06-26
167 2017-06-27 870,000 108,000 0.07 1,195,850,460 957,000 1.100 2017-06-23
168 2017-06-26 762,000 -30,000 0.06 1,195,850,460 792,480 1.040 2017-06-22
169 2017-06-23 792,000 -20,000 0.07 1,195,850,460 823,680 1.040 2017-06-21
170 2017-06-21 812,000 40,000 0.07 1,195,850,460 844,480 1.040 2017-06-19
171 2017-06-14 772,000 -14,000 0.06 1,195,850,460 810,600 1.050 2017-06-12
172 2017-06-12 786,000 102,000 0.07 1,195,850,460 848,880 1.080 2017-06-08
173 2017-06-08 684,000 -10,000 0.06 1,195,850,460 725,040 1.060 2017-06-06
174 2017-06-07 694,000 -16,000 0.06 1,195,850,460 749,520 1.080 2017-06-05
175 2017-06-06 710,000 20,000 0.06 1,195,850,460 766,800 1.080 2017-06-02
176 2017-06-05 690,000 64,000 0.06 1,195,850,460 731,400 1.060 2017-06-01
177 2017-06-02 626,000 -14,000 0.05 1,195,850,460 688,600 1.100 2017-05-31
178 2017-06-01 640,000 100,000 0.05 1,195,850,460 729,600 1.140 2017-05-29
179 2017-05-26 540,000 -96,000 0.05 1,195,850,460 610,200 1.130 2017-05-24
180 2017-05-25 636,000 -80,000 0.05 1,195,850,460 718,680 1.130 2017-05-23
181 2017-05-24 716,000 -300,000 0.06 1,195,850,460 873,520 1.220 2017-05-22
182 2017-05-23 1,016,000 -10,000 0.08 1,195,850,460 1,300,480 1.280 2017-05-19
183 2017-05-22 1,026,000 -40,000 0.09 1,195,850,460 1,282,500 1.250 2017-05-18
184 2017-05-19 1,066,000 -30,000 0.09 1,195,850,460 1,385,800 1.300 2017-05-17
185 2017-05-18 1,096,000 -112,000 0.09 1,195,850,460 1,402,880 1.280 2017-05-16
186 2017-05-17 1,208,000 -8,000 0.10 1,195,850,460 1,570,400 1.300 2017-05-15
187 2017-05-16 1,216,000 -250,000 0.10 1,195,850,460 1,665,920 1.370 2017-05-12
188 2017-05-15 1,466,000 180,000 0.12 1,195,850,460 1,964,440 1.340 2017-05-11
189 2017-05-12 1,286,000 -110,000 0.11 1,195,850,460 1,684,660 1.310 2017-05-10
190 2017-05-11 1,396,000 112,000 0.12 1,195,850,460 1,884,600 1.350 2017-05-09
191 2017-05-10 1,284,000 10,000 0.11 1,195,850,460 1,797,600 1.400 2017-05-08
192 2017-05-09 1,274,000 64,000 0.11 1,195,850,460 1,694,420 1.330 2017-05-05
193 2017-05-08 1,210,000 94,000 0.10 1,195,850,460 1,694,000 1.400 2017-05-04
194 2017-05-05 1,116,000 -84,000 0.09 1,195,850,460 1,339,200 1.200 2017-05-02
195 2017-05-04 1,200,000 70,000 0.10 1,195,850,460 1,356,000 1.130 2017-04-28
196 2017-04-28 1,130,000 -128,000 0.09 1,195,850,460 1,322,100 1.170 2017-04-26
197 2017-04-27 1,258,000 -10,000 0.11 1,195,850,460 1,421,540 1.130 2017-04-25
198 2017-04-25 1,268,000 8,000 0.11 1,195,850,460 1,420,160 1.120 2017-04-21
199 2017-04-24 1,260,000 -70,000 0.11 1,195,850,460 1,423,800 1.130 2017-04-20
200 2017-04-21 1,330,000 -70,000 0.11 1,195,850,460 1,516,200 1.140 2017-04-19
201 2017-04-20 1,400,000 -14,000 0.12 1,195,850,460 1,512,000 1.080 2017-04-18
202 2017-04-19 1,414,000 114,000 0.12 1,195,850,460 1,640,240 1.160 2017-04-13
203 2017-04-18 1,300,000 168,000 0.11 1,195,850,460 1,560,000 1.200 2017-04-12
204 2017-04-13 1,132,000 66,000 0.09 1,195,850,460 1,347,080 1.190 2017-04-11
205 2017-04-12 1,066,000 62,000 0.09 1,195,850,460 1,321,840 1.240 2017-04-10
206 2017-04-11 1,004,000 -28,000 0.08 1,195,850,460 1,275,080 1.270 2017-04-07
207 2017-04-10 1,032,000 -694,000 0.09 1,195,850,460 1,300,320 1.260 2017-04-06
208 2017-04-07 1,726,000 600,000 0.14 1,195,850,460 2,226,540 1.290 2017-04-05
209 2017-04-06 1,126,000 126,000 0.09 1,195,850,460 1,362,460 1.210 2017-04-03
210 2017-04-05 1,000,000 154,000 0.08 1,195,850,460 1,120,000 1.120 2017-03-31
211 2017-04-03 846,000 82,000 0.07 1,195,850,460 998,280 1.180 2017-03-30
212 2017-03-31 764,000 -14,000 0.06 1,195,850,460 718,160 0.940 2017-03-29
213 2017-03-30 778,000 192,000 0.07 1,195,850,460 793,560 1.020 2017-03-28
214 2017-03-28 586,000 -10,000 0.05 1,195,850,460 509,820 0.870 2017-03-24
215 2017-03-27 596,000 -6,000 0.05 1,195,850,460 518,520 0.870 2017-03-23
216 2017-03-24 602,000 -12,000 0.05 1,195,850,460 523,740 0.870 2017-03-22
217 2017-03-23 614,000 56,000 0.05 1,195,850,460 540,320 0.880 2017-03-21
218 2017-03-22 558,000 -40,000 0.05 1,195,850,460 496,620 0.890 2017-03-20
219 2017-03-21 598,000 40,000 0.05 1,195,850,460 520,260 0.870 2017-03-17
220 2017-03-17 558,000 20,000 0.05 1,195,850,460 502,200 0.900 2017-03-15
221 2017-03-14 538,000 -30,000 0.04 1,195,850,460 494,960 0.920 2017-03-10
222 2017-03-10 568,000 -176,000 0.05 1,195,850,460 533,920 0.940 2017-03-08
223 2017-03-09 744,000 -10,000 0.06 1,195,850,460 699,360 0.940 2017-03-07
224 2017-03-08 754,000 -20,000 0.06 1,195,850,460 693,680 0.920 2017-03-06
225 2017-03-03 774,000 100,000 0.06 1,195,850,460 766,260 0.990 2017-03-01
226 2017-03-02 674,000 -24,000 0.06 1,195,850,460 640,300 0.950 2017-02-28
227 2017-03-01 698,000 10,000 0.06 1,195,850,460 642,160 0.920 2017-02-27
228 2017-02-23 688,000 -10,000 0.06 1,195,850,460 639,840 0.930 2017-02-21
229 2017-02-20 698,000 10,000 0.06 1,195,850,460 691,020 0.990 2017-02-16
230 2017-02-17 688,000 -104,000 0.06 1,195,850,460 681,120 0.990 2017-02-15
231 2017-02-16 792,000 -18,000 0.07 1,195,850,460 815,760 1.030 2017-02-14
232 2017-02-15 810,000 48,000 0.07 1,195,850,460 753,300 0.930 2017-02-13
233 2017-02-14 762,000 -20,000 0.06 1,195,850,460 701,040 0.920 2017-02-10
234 2017-02-13 782,000 -10,000 0.07 1,195,850,460 766,360 0.980 2017-02-09
235 2017-02-10 792,000 10,000 0.07 1,195,850,460 768,240 0.970 2017-02-08
236 2017-02-09 782,000 -30,000 0.07 1,195,850,460 789,820 1.010 2017-02-07
237 2017-02-07 812,000 30,000 0.07 1,195,850,460 860,720 1.060 2017-02-03
238 2017-02-06 782,000 30,000 0.07 1,195,850,460 844,560 1.080 2017-02-02
239 2017-02-02 752,000 -160,000 0.06 1,195,850,460 827,200 1.100 2017-01-26
240 2017-02-01 912,000 -30,000 0.08 1,195,850,460 1,012,320 1.110 2017-01-25
241 2017-01-24 942,000 40,000 0.08 1,195,850,460 1,055,040 1.120 2017-01-20
242 2017-01-23 902,000 184,000 0.08 1,195,850,460 1,037,300 1.150 2017-01-19
243 2017-01-18 718,000 -200,000 0.06 1,195,850,460 789,800 1.100 2017-01-16
244 2017-01-17 918,000 -100,000 0.08 1,195,850,460 1,037,340 1.130 2017-01-13
245 2017-01-16 1,018,000 -20,000 0.09 1,195,850,460 1,129,980 1.110 2017-01-12
246 2017-01-13 1,038,000 -80,000 0.09 1,195,850,460 1,141,800 1.100 2017-01-11
247 2017-01-12 1,118,000 -210,000 0.09 1,195,850,460 1,229,800 1.100 2017-01-10
248 2017-01-11 1,328,000 40,000 0.11 1,195,850,460 1,447,520 1.090 2017-01-09
249 2017-01-10 1,288,000 -134,000 0.11 1,195,850,460 1,442,560 1.120 2017-01-06
250 2017-01-09 1,422,000 70,000 0.12 1,195,850,460 1,578,420 1.110 2017-01-05
251 2017-01-06 1,352,000 -806,000 0.11 1,195,850,460 1,487,200 1.100 2017-01-04
252 2017-01-05 2,158,000 -116,000 0.18 1,195,850,460 2,265,900 1.050 2017-01-03
253 2017-01-04 2,274,000 30,000 0.19 1,195,850,460 2,455,920 1.080 2016-12-30
254 2017-01-03 2,244,000 38,000 0.19 1,195,850,460 2,445,960 1.090 2016-12-29
255 2016-12-30 2,206,000 -40,000 0.18 1,195,850,460 2,536,900 1.150 2016-12-28
256 2016-12-29 2,246,000 992,000 0.19 1,195,850,460 2,650,280 1.180 2016-12-23
257 2016-12-28 1,254,000 30,000 0.10 1,195,850,460 1,429,560 1.140 2016-12-22
258 2016-12-23 1,224,000 -4,000 0.10 1,195,850,460 1,297,440 1.060 2016-12-21
259 2016-12-22 1,228,000 -124,000 0.10 1,195,850,460 1,313,960 1.070 2016-12-20
260 2016-12-21 1,352,000 -80,000 0.11 1,195,850,460 1,284,400 0.950 2016-12-19
261 2016-12-20 1,432,000 14,000 0.12 1,195,850,460 1,489,280 1.040 2016-12-16
262 2016-12-19 1,418,000 156,000 0.12 1,195,850,460 1,673,240 1.180 2016-12-15
263 2016-12-16 1,262,000 16,000 0.11 1,195,850,460 1,539,640 1.220 2016-12-14
264 2016-12-15 1,246,000 150,000 0.10 1,195,850,460 1,520,120 1.220 2016-12-13
265 2016-12-14 1,096,000 56,000 0.09 1,195,850,460 1,128,880 1.030 2016-12-12
266 2016-12-13 1,040,000 -52,000 0.09 1,195,850,460 1,185,600 1.140 2016-12-09
267 2016-12-12 1,092,000 294,000 0.09 1,195,850,460 1,277,640 1.170 2016-12-08
268 2016-12-09 798,000 40,000 0.07 1,195,850,460 893,760 1.120 2016-12-07
269 2016-12-08 758,000 42,000 0.06 1,195,850,460 985,400 1.300 2016-12-06
270 2016-12-07 716,000 520,000 0.06 1,195,850,460 1,016,720 1.420 2016-12-05
271 2016-11-11 196,000 -6,000 0.02 1,195,850,460 154,840 0.790 2016-11-09
272 2016-10-26 202,000 6,000 0.02 1,195,850,460 135,340 0.670 2016-10-24
273 2016-06-21 196,000 -8,000 0.02 1,195,850,460 154,840 0.790 2016-06-17
274 2016-04-15 204,000 4,000 0.02 1,195,850,460 142,800 0.700 2016-04-13
275 2016-04-11 200,000 4,000 0.02 1,195,850,460 154,000 0.770 2016-04-07
276 2016-02-22 196,000 -50,000 0.02 1,195,850,460 131,320 0.670 2016-02-18
277 2016-02-19 246,000 -50,000 0.02 1,195,850,460 154,980 0.630 2016-02-17
278 2016-01-25 296,000 -2,000 0.02 1,195,850,460 168,720 0.570 2016-01-21
279 2015-11-12 298,000 20,000 0.02 1,195,850,460 241,380 0.810 2015-11-10
280 2015-10-26 278,000 -12,000 0.02 1,195,850,460 244,640 0.880 2015-10-22
281 2015-10-22 290,000 -10,000 0.02 1,195,850,460 258,100 0.890 2015-10-19
282 2015-10-20 300,000 -30,000 0.03 1,195,850,460 261,000 0.870 2015-10-16
283 2015-10-16 330,000 -28,000 0.03 1,195,850,460 297,000 0.900 2015-10-14
284 2015-10-09 358,000 36,000 0.03 1,195,850,460 354,420 0.990 2015-10-07
285 2015-09-29 322,000 -20,000 0.03 1,195,850,460 315,560 0.980 2015-09-24
286 2015-09-25 342,000 4,000 0.03 1,195,850,460 342,000 1.000 2015-09-23
287 2015-09-17 338,000 -4,000 0.03 1,195,850,460 358,280 1.060 2015-09-15
288 2015-09-04 342,000 -40,000 0.03 1,195,850,460 345,420 1.010 2015-09-01
289 2015-09-02 382,000 20,000 0.03 1,195,850,460 393,460 1.030 2015-08-31
290 2015-09-01 362,000 -10,000 0.03 1,195,850,460 398,200 1.100 2015-08-28
291 2015-08-26 372,000 -20,000 0.03 1,195,850,460 368,280 0.990 2015-08-24
292 2015-08-19 392,000 20,000 0.03 1,195,850,460 399,840 1.020 2015-08-17
293 2015-07-17 372,000 50,000 0.03 1,195,850,460 368,280 0.990 2015-07-15
294 2015-07-16 322,000 60,000 0.03 1,195,850,460 338,100 1.050 2015-07-14
295 2015-07-15 262,000 16,000 0.02 1,195,850,460 259,380 0.990 2015-07-13
296 2015-07-10 246,000 -1,106,000 0.02 1,195,850,460 228,780 0.930 2015-07-08
297 2015-07-09 1,352,000 -234,000 0.11 1,195,850,460 1,270,880 0.940 2015-07-07
298 2015-07-08 1,586,000 -174,000 0.13 1,195,850,460 1,490,840 0.940 2015-07-06
299 2015-07-03 1,760,000 -200,000 0.15 1,195,850,460 2,164,800 1.230 2015-06-30
300 2015-07-02 1,960,000 32,000 0.16 1,195,850,460 2,469,600 1.260 2015-06-29
301 2015-06-29 1,928,000 130,000 0.16 1,195,850,460 2,544,960 1.320 2015-06-25
302 2015-06-26 1,798,000 110,000 0.15 1,195,850,460 2,499,220 1.390 2015-06-24
303 2015-06-22 1,688,000 6,000 0.14 1,195,850,460 2,110,000 1.250 2015-06-18
304 2015-06-19 1,682,000 -16,000 0.14 1,195,850,460 2,119,320 1.260 2015-06-17
305 2015-06-11 1,698,000 -20,000 0.14 1,195,850,460 2,241,360 1.320 2015-06-09
306 2015-06-09 1,718,000 170,000 0.14 1,195,850,460 2,319,300 1.350 2015-06-05
307 2015-06-08 1,548,000 -84,000 0.13 1,195,850,460 2,260,080 1.460 2015-06-04
308 2015-06-05 1,632,000 -80,000 0.14 1,195,850,460 2,333,760 1.430 2015-06-03
309 2015-06-04 1,712,000 -208,000 0.14 1,195,850,460 2,362,560 1.380 2015-06-02
310 2015-06-03 1,920,000 44,000 0.16 1,195,850,460 2,649,600 1.380 2015-06-01
311 2015-06-02 1,876,000 106,000 0.16 1,195,850,460 2,626,400 1.400 2015-05-29
312 2015-06-01 1,770,000 114,000 0.15 1,195,850,460 2,513,400 1.420 2015-05-28
313 2015-05-29 1,656,000 600,000 0.14 1,195,850,460 2,301,840 1.390 2015-05-27
314 2015-05-28 1,056,000 150,000 0.09 1,195,850,460 1,467,840 1.390 2015-05-26
315 2015-05-27 906,000 -100,000 0.08 1,195,850,460 1,304,640 1.440 2015-05-22
316 2015-05-26 1,006,000 -304,000 0.08 1,195,850,460 1,478,820 1.470 2015-05-21
317 2015-05-22 1,310,000 -22,000 0.11 1,195,850,460 1,847,100 1.410 2015-05-20
318 2015-05-21 1,332,000 8,000 0.11 1,195,850,460 1,851,480 1.390 2015-05-19
319 2015-05-20 1,324,000 8,000 0.11 1,195,850,460 1,853,600 1.400 2015-05-18
320 2015-05-19 1,316,000 22,000 0.11 1,195,850,460 1,829,240 1.390 2015-05-15
321 2015-05-18 1,294,000 50,000 0.11 1,195,850,460 1,837,480 1.420 2015-05-14
322 2015-05-15 1,244,000 52,000 0.10 1,195,850,460 1,766,480 1.420 2015-05-13
323 2015-05-14 1,192,000 124,000 0.10 1,195,850,460 1,764,160 1.480 2015-05-12
324 2015-05-13 1,068,000 -110,000 0.09 1,195,850,460 1,527,240 1.430 2015-05-11
325 2015-05-12 1,178,000 132,000 0.10 1,195,850,460 1,684,540 1.430 2015-05-08
326 2015-05-11 1,046,000 40,000 0.09 1,195,850,460 1,328,420 1.270 2015-05-07
327 2015-05-08 1,006,000 6,000 0.08 1,195,850,460 1,337,980 1.330 2015-05-06
328 2015-05-07 1,000,000 -300,000 0.08 1,195,850,460 1,350,000 1.350 2015-05-05
329 2015-05-06 1,300,000 10,000 0.11 1,195,850,460 1,807,000 1.390 2015-05-04
330 2015-05-05 1,290,000 -26,000 0.11 1,195,850,460 1,818,900 1.410 2015-04-30
331 2015-05-04 1,316,000 -134,000 0.11 1,195,850,460 1,750,280 1.330 2015-04-29
332 2015-04-30 1,450,000 -4,000 0.12 1,195,850,460 2,030,000 1.400 2015-04-28
333 2015-04-29 1,454,000 -934,000 0.12 1,195,850,460 2,181,000 1.500 2015-04-27
334 2015-04-28 2,388,000 -26,000 0.20 1,195,850,460 3,605,880 1.510 2015-04-24
335 2015-04-27 2,414,000 362,000 0.20 1,195,850,460 3,741,700 1.550 2015-04-23
336 2015-04-24 2,052,000 48,000 0.17 1,195,850,460 3,098,520 1.510 2015-04-22
337 2015-04-23 2,004,000 -314,000 0.17 1,195,850,460 3,006,000 1.500 2015-04-21
338 2015-04-22 2,318,000 178,000 0.19 1,195,850,460 3,639,260 1.570 2015-04-20
339 2015-04-21 2,140,000 342,000 0.18 1,195,850,460 3,124,400 1.460 2015-04-17
340 2015-04-20 1,798,000 622,000 0.15 1,195,850,460 2,840,840 1.580 2015-04-16
341 2015-04-17 1,176,000 -4,130,000 0.10 1,195,850,460 2,210,880 1.880 2015-04-15
342 2015-04-16 5,306,000 -40,000 0.44 1,195,850,460 6,208,020 1.170 2015-04-14
343 2015-04-15 5,346,000 1,100,000 0.45 1,195,850,460 6,308,280 1.180 2015-04-13
344 2015-04-14 4,246,000 -2,000 0.36 1,195,850,460 5,052,740 1.190 2015-04-10
345 2015-04-13 4,248,000 540,000 0.36 1,195,850,460 5,097,600 1.200 2015-04-09
346 2015-04-10 3,708,000 0.31 1,195,850,460 4,412,520 1.190 2015-04-08

Webb-site Database - Powered By Linux Group

Back to top