NIRAKU GC HOLDINGS, INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01245  2015-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.201 2026-02-03
2 2026-02-04 0.201 2026-02-02
3 2026-02-03 0.201 2026-01-30
4 2026-01-23 142,000 6,000 0.01 1,195,850,460 29,678 0.209 2026-01-21
5 2026-01-07 136,000 -2,000 0.01 1,195,850,460 28,832 0.212 2026-01-05
6 2025-11-07 138,000 4,000 0.01 1,195,850,460 27,186 0.197 2025-11-05
7 2025-07-08 134,000 -20,000 0.01 1,195,850,460 28,676 0.214 2025-07-04
8 2024-12-23 154,000 -26,000 0.01 1,195,850,460 36,652 0.238 2024-12-19
9 2024-11-05 180,000 2,000 0.02 1,195,850,460 33,120 0.184 2024-11-01
10 2024-10-25 178,000 2,000 0.01 1,195,850,460 33,642 0.189 2024-10-23
11 2024-02-02 176,000 -26,000 0.01 1,195,850,460 44,880 0.255 2024-01-31
12 2023-01-09 202,000 -6,000 0.02 1,195,850,460 53,530 0.265 2023-01-05
13 2022-09-13 208,000 -30,000 0.02 1,195,850,460 59,280 0.285 2022-09-08
14 2022-08-26 238,000 -1,060,000 0.02 1,195,850,460 54,264 0.228 2022-08-24
15 2022-07-06 1,298,000 30,000 0.11 1,195,850,460 324,500 0.250 2022-07-04
16 2022-04-06 1,268,000 6,000 0.11 1,195,850,460 348,700 0.275 2022-04-01
17 2021-09-09 1,262,000 -76,000 0.11 1,195,850,460 485,870 0.385 2021-09-07
18 2021-09-07 1,338,000 8,000 0.11 1,195,850,460 421,470 0.315 2021-09-03
19 2021-09-06 1,330,000 -10,000 0.11 1,195,850,460 418,950 0.315 2021-09-02
20 2021-08-19 1,340,000 -30,000 0.11 1,195,850,460 495,800 0.370 2021-08-17
21 2021-08-05 1,370,000 78,000 0.11 1,195,850,460 753,500 0.550 2021-08-03
22 2021-05-13 1,292,000 -218,000 0.11 1,195,850,460 323,000 0.250 2021-05-11
23 2021-04-14 1,510,000 -30,000 0.13 1,195,850,460 377,500 0.250 2021-04-12
24 2020-05-21 1,540,000 30,000 0.13 1,195,850,460 462,000 0.300 2020-05-19
25 2019-11-21 1,510,000 -4,000 0.13 1,195,850,460 664,400 0.440 2019-11-19
26 2019-08-15 1,514,000 -10,000 0.13 1,195,850,460 704,010 0.465 2019-08-13
27 2019-08-06 1,524,000 -22,000 0.13 1,195,850,460 777,240 0.510 2019-08-02
28 2019-06-10 1,546,000 -10,000 0.13 1,195,850,460 896,680 0.580 2019-06-05
29 2019-05-31 1,556,000 -10,000 0.13 1,195,850,460 902,480 0.580 2019-05-29
30 2019-04-16 1,566,000 30,000 0.13 1,195,850,460 986,580 0.630 2019-04-12
31 2019-02-12 1,536,000 30,000 0.13 1,195,850,460 1,013,760 0.660 2019-02-08
32 2019-01-15 1,506,000 58,000 0.13 1,195,850,460 858,420 0.570 2019-01-11
33 2018-12-18 1,448,000 30,000 0.12 1,195,850,460 839,840 0.580 2018-12-14
34 2018-12-03 1,418,000 -100,000 0.12 1,195,850,460 836,620 0.590 2018-11-29
35 2018-11-27 1,518,000 100,000 0.13 1,195,850,460 971,520 0.640 2018-11-23
36 2018-10-26 1,418,000 40,000 0.12 1,195,850,460 808,260 0.570 2018-10-24
37 2018-10-12 1,378,000 -20,000 0.12 1,195,850,460 840,580 0.610 2018-10-10
38 2018-10-08 1,398,000 -20,000 0.12 1,195,850,460 880,740 0.630 2018-10-04
39 2018-10-05 1,418,000 40,000 0.12 1,195,850,460 964,240 0.680 2018-10-03
40 2018-08-31 1,378,000 -2,000 0.12 1,195,850,460 923,260 0.670 2018-08-29
41 2018-08-30 1,380,000 -32,000 0.12 1,195,850,460 924,600 0.670 2018-08-28
42 2018-08-22 1,412,000 30,000 0.12 1,195,850,460 889,560 0.630 2018-08-20
43 2018-08-13 1,382,000 30,000 0.12 1,195,850,460 953,580 0.690 2018-08-09
44 2018-08-08 1,352,000 -42,000 0.11 1,195,850,460 892,320 0.660 2018-08-06
45 2018-08-07 1,394,000 -10,000 0.12 1,195,850,460 933,980 0.670 2018-08-03
46 2018-08-02 1,404,000 52,000 0.12 1,195,850,460 996,840 0.710 2018-07-31
47 2018-07-25 1,352,000 -120,000 0.11 1,195,850,460 959,920 0.710 2018-07-23
48 2018-07-05 1,472,000 12,000 0.12 1,195,850,460 883,200 0.600 2018-07-03
49 2018-07-04 1,460,000 120,000 0.12 1,195,850,460 876,000 0.600 2018-06-29
50 2018-06-26 1,340,000 -88,000 0.11 1,195,850,460 1,058,600 0.790 2018-06-22
51 2018-06-25 1,428,000 -42,000 0.12 1,195,850,460 1,185,240 0.830 2018-06-21
52 2018-06-22 1,470,000 42,000 0.12 1,195,850,460 1,058,400 0.720 2018-06-20
53 2018-05-16 1,428,000 120,000 0.12 1,195,850,460 899,640 0.630 2018-05-14
54 2018-05-03 1,308,000 12,000 0.11 1,195,850,460 928,680 0.710 2018-04-30
55 2018-04-30 1,296,000 -40,000 0.11 1,195,850,460 842,400 0.650 2018-04-26
56 2018-04-27 1,336,000 -14,000 0.11 1,195,850,460 868,400 0.650 2018-04-25
57 2018-04-16 1,350,000 20,000 0.11 1,195,850,460 796,500 0.590 2018-04-12
58 2018-04-12 1,330,000 12,000 0.11 1,195,850,460 811,300 0.610 2018-04-10
59 2018-02-27 1,318,000 22,000 0.11 1,195,850,460 922,600 0.700 2018-02-23
60 2018-02-13 1,296,000 -50,000 0.11 1,195,850,460 829,440 0.640 2018-02-09
61 2017-11-27 1,346,000 -200,000 0.11 1,195,850,460 1,049,880 0.780 2017-11-23
62 2017-11-23 1,546,000 -50,000 0.13 1,195,850,460 1,221,340 0.790 2017-11-21
63 2017-11-02 1,596,000 20,000 0.13 1,195,850,460 1,420,440 0.890 2017-10-31
64 2017-10-30 1,576,000 -10,000 0.13 1,195,850,460 1,402,640 0.890 2017-10-26
65 2017-10-25 1,586,000 -12,000 0.13 1,195,850,460 1,395,680 0.880 2017-10-23
66 2017-10-04 1,598,000 -10,000 0.13 1,195,850,460 1,438,200 0.900 2017-09-29
67 2017-09-18 1,608,000 10,000 0.13 1,195,850,460 1,624,080 1.010 2017-09-14
68 2017-09-06 1,598,000 100,000 0.13 1,195,850,460 1,454,180 0.910 2017-09-04
69 2017-09-04 1,498,000 100,000 0.13 1,195,850,460 1,243,340 0.830 2017-08-31
70 2017-08-03 1,398,000 -114,000 0.12 1,195,850,460 1,272,180 0.910 2017-08-01
71 2017-07-28 1,512,000 -50,000 0.13 1,195,850,460 1,466,640 0.970 2017-07-26
72 2017-07-17 1,562,000 -52,000 0.13 1,195,850,460 1,437,040 0.920 2017-07-13
73 2017-07-13 1,614,000 -90,000 0.13 1,195,850,460 1,533,300 0.950 2017-07-11
74 2017-07-12 1,704,000 40,000 0.14 1,195,850,460 1,652,880 0.970 2017-07-10
75 2017-07-11 1,664,000 20,000 0.14 1,195,850,460 1,597,440 0.960 2017-07-07
76 2017-07-10 1,644,000 -84,000 0.14 1,195,850,460 1,578,240 0.960 2017-07-06
77 2017-07-07 1,728,000 42,000 0.14 1,195,850,460 1,693,440 0.980 2017-07-05
78 2017-07-06 1,686,000 50,000 0.14 1,195,850,460 1,618,560 0.960 2017-07-04
79 2017-07-03 1,636,000 2,000 0.14 1,195,850,460 1,685,080 1.030 2017-06-29
80 2017-06-29 1,634,000 -20,000 0.14 1,195,850,460 1,683,020 1.030 2017-06-27
81 2017-06-27 1,654,000 -50,000 0.14 1,195,850,460 1,819,400 1.100 2017-06-23
82 2017-06-12 1,704,000 -50,000 0.14 1,195,850,460 1,840,320 1.080 2017-06-08
83 2017-06-07 1,754,000 10,000 0.15 1,195,850,460 1,894,320 1.080 2017-06-05
84 2017-06-06 1,744,000 -8,000 0.15 1,195,850,460 1,883,520 1.080 2017-06-02
85 2017-06-05 1,752,000 94,000 0.15 1,195,850,460 1,857,120 1.060 2017-06-01
86 2017-06-02 1,658,000 44,000 0.14 1,195,850,460 1,823,800 1.100 2017-05-31
87 2017-05-31 1,614,000 -16,000 0.13 1,195,850,460 1,823,820 1.130 2017-05-26
88 2017-05-29 1,630,000 8,000 0.14 1,195,850,460 1,841,900 1.130 2017-05-25
89 2017-05-26 1,622,000 -30,000 0.14 1,195,850,460 1,832,860 1.130 2017-05-24
90 2017-05-25 1,652,000 -14,000 0.14 1,195,850,460 1,866,760 1.130 2017-05-23
91 2017-05-24 1,666,000 -192,000 0.14 1,195,850,460 2,032,520 1.220 2017-05-22
92 2017-05-23 1,858,000 80,000 0.16 1,195,850,460 2,378,240 1.280 2017-05-19
93 2017-05-22 1,778,000 -40,000 0.15 1,195,850,460 2,222,500 1.250 2017-05-18
94 2017-05-19 1,818,000 -10,000 0.15 1,195,850,460 2,363,400 1.300 2017-05-17
95 2017-05-18 1,828,000 -44,000 0.15 1,195,850,460 2,339,840 1.280 2017-05-16
96 2017-05-17 1,872,000 32,000 0.16 1,195,850,460 2,433,600 1.300 2017-05-15
97 2017-05-16 1,840,000 124,000 0.15 1,195,850,460 2,520,800 1.370 2017-05-12
98 2017-05-15 1,716,000 -30,000 0.14 1,195,850,460 2,299,440 1.340 2017-05-11
99 2017-05-12 1,746,000 -138,000 0.15 1,195,850,460 2,287,260 1.310 2017-05-10
100 2017-05-11 1,884,000 88,000 0.16 1,195,850,460 2,543,400 1.350 2017-05-09
101 2017-05-10 1,796,000 -2,094,000 0.15 1,195,850,460 2,514,400 1.400 2017-05-08
102 2017-05-09 3,890,000 10,000 0.33 1,195,850,460 5,173,700 1.330 2017-05-05
103 2017-05-08 3,880,000 -122,000 0.32 1,195,850,460 5,432,000 1.400 2017-05-04
104 2017-05-05 4,002,000 -92,000 0.33 1,195,850,460 4,802,400 1.200 2017-05-02
105 2017-05-02 4,094,000 100,000 0.34 1,195,850,460 4,667,160 1.140 2017-04-27
106 2017-04-28 3,994,000 -20,000 0.33 1,195,850,460 4,672,980 1.170 2017-04-26
107 2017-04-27 4,014,000 40,000 0.34 1,195,850,460 4,535,820 1.130 2017-04-25
108 2017-04-21 3,974,000 -174,000 0.33 1,195,850,460 4,530,360 1.140 2017-04-19
109 2017-04-19 4,148,000 -36,000 0.35 1,195,850,460 4,811,680 1.160 2017-04-13
110 2017-04-18 4,184,000 -260,000 0.35 1,195,850,460 5,020,800 1.200 2017-04-12
111 2017-04-13 4,444,000 60,000 0.37 1,195,850,460 5,288,360 1.190 2017-04-11
112 2017-04-12 4,384,000 -264,000 0.37 1,195,850,460 5,436,160 1.240 2017-04-10
113 2017-04-11 4,648,000 166,000 0.39 1,195,850,460 5,902,960 1.270 2017-04-07
114 2017-04-10 4,482,000 -168,000 0.37 1,195,850,460 5,647,320 1.260 2017-04-06
115 2017-04-07 4,650,000 172,000 0.39 1,195,850,460 5,998,500 1.290 2017-04-05
116 2017-04-06 4,478,000 204,000 0.37 1,195,850,460 5,418,380 1.210 2017-04-03
117 2017-04-05 4,274,000 -202,000 0.36 1,195,850,460 4,786,880 1.120 2017-03-31
118 2017-04-03 4,476,000 108,000 0.37 1,195,850,460 5,281,680 1.180 2017-03-30
119 2017-03-31 4,368,000 -100,000 0.37 1,195,850,460 4,105,920 0.940 2017-03-29
120 2017-03-30 4,468,000 240,000 0.37 1,195,850,460 4,557,360 1.020 2017-03-28
121 2017-03-21 4,228,000 -78,000 0.35 1,195,850,460 3,678,360 0.870 2017-03-17
122 2017-03-09 4,306,000 120,000 0.36 1,195,850,460 4,047,640 0.940 2017-03-07
123 2017-03-07 4,186,000 84,000 0.35 1,195,850,460 3,892,980 0.930 2017-03-03
124 2017-03-06 4,102,000 60,000 0.34 1,195,850,460 3,855,880 0.940 2017-03-02
125 2017-02-17 4,042,000 -6,000 0.34 1,195,850,460 4,001,580 0.990 2017-02-15
126 2017-02-16 4,048,000 6,000 0.34 1,195,850,460 4,169,440 1.030 2017-02-14
127 2017-02-09 4,042,000 -20,000 0.34 1,195,850,460 4,082,420 1.010 2017-02-07
128 2017-01-20 4,062,000 -20,000 0.34 1,195,850,460 4,549,440 1.120 2017-01-18
129 2017-01-19 4,082,000 -60,000 0.34 1,195,850,460 4,490,200 1.100 2017-01-17
130 2017-01-17 4,142,000 52,000 0.35 1,195,850,460 4,680,460 1.130 2017-01-13
131 2017-01-16 4,090,000 -90,000 0.34 1,195,850,460 4,539,900 1.110 2017-01-12
132 2017-01-13 4,180,000 38,000 0.35 1,195,850,460 4,598,000 1.100 2017-01-11
133 2017-01-10 4,142,000 -126,000 0.35 1,195,850,460 4,639,040 1.120 2017-01-06
134 2017-01-09 4,268,000 -18,000 0.36 1,195,850,460 4,737,480 1.110 2017-01-05
135 2017-01-06 4,286,000 40,000 0.36 1,195,850,460 4,714,600 1.100 2017-01-04
136 2017-01-04 4,246,000 -6,000 0.36 1,195,850,460 4,585,680 1.080 2016-12-30
137 2017-01-03 4,252,000 -34,000 0.36 1,195,850,460 4,634,680 1.090 2016-12-29
138 2016-12-30 4,286,000 -144,000 0.36 1,195,850,460 4,928,900 1.150 2016-12-28
139 2016-12-29 4,430,000 -42,000 0.37 1,195,850,460 5,227,400 1.180 2016-12-23
140 2016-12-28 4,472,000 128,000 0.37 1,195,850,460 5,098,080 1.140 2016-12-22
141 2016-12-23 4,344,000 -142,000 0.36 1,195,850,460 4,604,640 1.060 2016-12-21
142 2016-12-22 4,486,000 168,000 0.38 1,195,850,460 4,800,020 1.070 2016-12-20
143 2016-12-21 4,318,000 -4,000 0.36 1,195,850,460 4,102,100 0.950 2016-12-19
144 2016-12-20 4,322,000 136,000 0.36 1,195,850,460 4,494,880 1.040 2016-12-16
145 2016-12-19 4,186,000 -272,000 0.35 1,195,850,460 4,939,480 1.180 2016-12-15
146 2016-12-16 4,458,000 290,000 0.37 1,195,850,460 5,438,760 1.220 2016-12-14
147 2016-12-15 4,168,000 -50,000 0.35 1,195,850,460 5,084,960 1.220 2016-12-13
148 2016-12-14 4,218,000 22,000 0.35 1,195,850,460 4,344,540 1.030 2016-12-12
149 2016-12-13 4,196,000 -638,000 0.35 1,195,850,460 4,783,440 1.140 2016-12-09
150 2016-12-12 4,834,000 706,000 0.40 1,195,850,460 5,655,780 1.170 2016-12-08
151 2016-12-09 4,128,000 30,000 0.35 1,195,850,460 4,623,360 1.120 2016-12-07
152 2016-12-08 4,098,000 8,000 0.34 1,195,850,460 5,327,400 1.300 2016-12-06
153 2016-12-07 4,090,000 640,000 0.34 1,195,850,460 5,807,800 1.420 2016-12-05
154 2016-11-25 3,450,000 -20,000 0.29 1,195,850,460 2,518,500 0.730 2016-11-23
155 2016-11-23 3,470,000 28,000 0.29 1,195,850,460 2,533,100 0.730 2016-11-21
156 2016-11-01 3,442,000 10,000 0.29 1,195,850,460 2,478,240 0.720 2016-10-28
157 2016-10-26 3,432,000 10,000 0.29 1,195,850,460 2,299,440 0.670 2016-10-24
158 2016-06-03 3,422,000 -206,000 0.29 1,195,850,460 3,114,020 0.910 2016-06-01
159 2016-05-26 3,628,000 -30,000 0.30 1,195,850,460 2,684,720 0.740 2016-05-24
160 2016-05-10 3,658,000 -34,000 0.31 1,195,850,460 2,926,400 0.800 2016-05-06
161 2016-02-12 3,692,000 -2,000 0.31 1,195,850,460 1,956,760 0.530 2016-02-05
162 2016-02-05 3,694,000 30,000 0.31 1,195,850,460 1,883,940 0.510 2016-02-03
163 2016-01-28 3,664,000 -40,000 0.31 1,195,850,460 1,868,640 0.510 2016-01-26
164 2015-12-07 3,704,000 -20,000 0.31 1,195,850,460 2,815,040 0.760 2015-12-03
165 2015-12-02 3,724,000 -38,000 0.31 1,195,850,460 2,793,000 0.750 2015-11-30
166 2015-11-19 3,762,000 -10,000 0.31 1,195,850,460 2,934,360 0.780 2015-11-17
167 2015-11-12 3,772,000 236,000 0.32 1,195,850,460 3,055,320 0.810 2015-11-10
168 2015-11-02 3,536,000 30,000 0.30 1,195,850,460 2,864,160 0.810 2015-10-29
169 2015-10-30 3,506,000 -20,000 0.29 1,195,850,460 2,874,920 0.820 2015-10-28
170 2015-10-26 3,526,000 42,000 0.29 1,195,850,460 3,102,880 0.880 2015-10-22
171 2015-10-05 3,484,000 -92,000 0.29 1,195,850,460 3,344,640 0.960 2015-09-30
172 2015-09-24 3,576,000 -64,000 0.30 1,195,850,460 3,611,760 1.010 2015-09-22
173 2015-09-09 3,640,000 68,000 0.30 1,195,850,460 3,822,000 1.050 2015-09-07
174 2015-09-08 3,572,000 -10,000 0.30 1,195,850,460 3,572,000 1.000 2015-09-04
175 2015-09-07 3,582,000 50,000 0.30 1,195,850,460 3,617,820 1.010 2015-09-02
176 2015-09-04 3,532,000 116,000 0.30 1,195,850,460 3,567,320 1.010 2015-09-01
177 2015-09-02 3,416,000 100,000 0.29 1,195,850,460 3,518,480 1.030 2015-08-31
178 2015-09-01 3,316,000 20,000 0.28 1,195,850,460 3,647,600 1.100 2015-08-28
179 2015-08-31 3,296,000 86,000 0.28 1,195,850,460 3,361,920 1.020 2015-08-27
180 2015-08-28 3,210,000 288,000 0.27 1,195,850,460 3,210,000 1.000 2015-08-26
181 2015-08-27 2,922,000 464,000 0.24 1,195,850,460 2,863,560 0.980 2015-08-25
182 2015-08-26 2,458,000 -10,000 0.21 1,195,850,460 2,433,420 0.990 2015-08-24
183 2015-08-25 2,468,000 -30,000 0.21 1,195,850,460 2,492,680 1.010 2015-08-21
184 2015-08-20 2,498,000 -76,000 0.21 1,195,850,460 2,547,960 1.020 2015-08-18
185 2015-08-13 2,574,000 -50,000 0.22 1,195,850,460 2,625,480 1.020 2015-08-11
186 2015-08-07 2,624,000 -40,000 0.22 1,195,850,460 2,624,000 1.000 2015-08-05
187 2015-07-29 2,664,000 30,000 0.22 1,195,850,460 2,664,000 1.000 2015-07-27
188 2015-07-24 2,634,000 100,000 0.22 1,195,850,460 2,660,340 1.010 2015-07-22
189 2015-07-23 2,534,000 -2,000 0.21 1,195,850,460 2,584,680 1.020 2015-07-21
190 2015-07-22 2,536,000 -60,000 0.21 1,195,850,460 2,713,520 1.070 2015-07-20
191 2015-07-21 2,596,000 -30,000 0.22 1,195,850,460 2,699,840 1.040 2015-07-17
192 2015-07-17 2,626,000 -150,000 0.22 1,195,850,460 2,599,740 0.990 2015-07-15
193 2015-07-16 2,776,000 214,000 0.23 1,195,850,460 2,914,800 1.050 2015-07-14
194 2015-07-15 2,562,000 60,000 0.21 1,195,850,460 2,536,380 0.990 2015-07-13
195 2015-07-13 2,502,000 18,000 0.21 1,195,850,460 2,426,940 0.970 2015-07-09
196 2015-07-10 2,484,000 -300,000 0.21 1,195,850,460 2,310,120 0.930 2015-07-08
197 2015-07-09 2,784,000 -120,000 0.23 1,195,850,460 2,616,960 0.940 2015-07-07
198 2015-07-08 2,904,000 -224,000 0.24 1,195,850,460 2,729,760 0.940 2015-07-06
199 2015-07-07 3,128,000 8,000 0.26 1,195,850,460 3,503,360 1.120 2015-07-03
200 2015-07-03 3,120,000 -72,000 0.26 1,195,850,460 3,837,600 1.230 2015-06-30
201 2015-07-02 3,192,000 16,000 0.27 1,195,850,460 4,021,920 1.260 2015-06-29
202 2015-06-30 3,176,000 -40,000 0.27 1,195,850,460 4,160,560 1.310 2015-06-26
203 2015-06-29 3,216,000 -250,000 0.27 1,195,850,460 4,245,120 1.320 2015-06-25
204 2015-06-26 3,466,000 416,000 0.29 1,195,850,460 4,817,740 1.390 2015-06-24
205 2015-06-23 3,050,000 -20,000 0.26 1,195,850,460 3,843,000 1.260 2015-06-19
206 2015-06-19 3,070,000 6,000 0.26 1,195,850,460 3,868,200 1.260 2015-06-17
207 2015-06-18 3,064,000 -98,000 0.26 1,195,850,460 3,891,280 1.270 2015-06-16
208 2015-06-15 3,162,000 2,000 0.26 1,195,850,460 4,205,460 1.330 2015-06-11
209 2015-06-12 3,160,000 46,000 0.26 1,195,850,460 4,171,200 1.320 2015-06-10
210 2015-06-11 3,114,000 56,000 0.26 1,195,850,460 4,110,480 1.320 2015-06-09
211 2015-06-10 3,058,000 -126,000 0.26 1,195,850,460 4,067,140 1.330 2015-06-08
212 2015-06-09 3,184,000 10,000 0.27 1,195,850,460 4,298,400 1.350 2015-06-05
213 2015-06-08 3,174,000 -2,000 0.27 1,195,850,460 4,634,040 1.460 2015-06-04
214 2015-06-05 3,176,000 300,000 0.27 1,195,850,460 4,541,680 1.430 2015-06-03
215 2015-06-02 2,876,000 6,000 0.24 1,195,850,460 4,026,400 1.400 2015-05-29
216 2015-06-01 2,870,000 -38,000 0.24 1,195,850,460 4,075,400 1.420 2015-05-28
217 2015-05-29 2,908,000 -2,180,000 0.24 1,195,850,460 4,042,120 1.390 2015-05-27
218 2015-05-28 5,088,000 40,000 0.43 1,195,850,460 7,072,320 1.390 2015-05-26
219 2015-05-27 5,048,000 -1,522,000 0.42 1,195,850,460 7,269,120 1.440 2015-05-22
220 2015-05-26 6,570,000 474,000 0.55 1,195,850,460 9,657,900 1.470 2015-05-21
221 2015-05-22 6,096,000 434,000 0.51 1,195,850,460 8,595,360 1.410 2015-05-20
222 2015-05-20 5,662,000 -42,000 0.47 1,195,850,460 7,926,800 1.400 2015-05-18
223 2015-05-19 5,704,000 -2,000 0.48 1,195,850,460 7,928,560 1.390 2015-05-15
224 2015-05-15 5,706,000 50,000 0.48 1,195,850,460 8,102,520 1.420 2015-05-13
225 2015-05-14 5,656,000 154,000 0.47 1,195,850,460 8,370,880 1.480 2015-05-12
226 2015-05-13 5,502,000 -90,000 0.46 1,195,850,460 7,867,860 1.430 2015-05-11
227 2015-05-12 5,592,000 -198,000 0.47 1,195,850,460 7,996,560 1.430 2015-05-08
228 2015-05-11 5,790,000 -30,000 0.48 1,195,850,460 7,353,300 1.270 2015-05-07
229 2015-05-08 5,820,000 60,000 0.49 1,195,850,460 7,740,600 1.330 2015-05-06
230 2015-05-07 5,760,000 124,000 0.48 1,195,850,460 7,776,000 1.350 2015-05-05
231 2015-05-06 5,636,000 -128,000 0.47 1,195,850,460 7,834,040 1.390 2015-05-04
232 2015-05-05 5,764,000 -88,000 0.48 1,195,850,460 8,127,240 1.410 2015-04-30
233 2015-05-04 5,852,000 -566,000 0.49 1,195,850,460 7,783,160 1.330 2015-04-29
234 2015-04-30 6,418,000 -154,000 0.54 1,195,850,460 8,985,200 1.400 2015-04-28
235 2015-04-29 6,572,000 -172,000 0.55 1,195,850,460 9,858,000 1.500 2015-04-27
236 2015-04-28 6,744,000 256,000 0.56 1,195,850,460 10,183,440 1.510 2015-04-24
237 2015-04-27 6,488,000 38,000 0.54 1,195,850,460 10,056,400 1.550 2015-04-23
238 2015-04-24 6,450,000 -420,000 0.54 1,195,850,460 9,739,500 1.510 2015-04-22
239 2015-04-23 6,870,000 686,000 0.57 1,195,850,460 10,305,000 1.500 2015-04-21
240 2015-04-22 6,184,000 338,000 0.52 1,195,850,460 9,708,880 1.570 2015-04-20
241 2015-04-21 5,846,000 -2,776,000 0.49 1,195,850,460 8,535,160 1.460 2015-04-17
242 2015-04-20 8,622,000 464,000 0.72 1,195,850,460 13,622,760 1.580 2015-04-16
243 2015-04-17 8,158,000 3,324,000 0.68 1,195,850,460 15,337,040 1.880 2015-04-15
244 2015-04-16 4,834,000 1,144,000 0.40 1,195,850,460 5,655,780 1.170 2015-04-14
245 2015-04-15 3,690,000 238,000 0.31 1,195,850,460 4,354,200 1.180 2015-04-13
246 2015-04-14 3,452,000 934,000 0.29 1,195,850,460 4,107,880 1.190 2015-04-10
247 2015-04-13 2,518,000 1,860,000 0.21 1,195,850,460 3,021,600 1.200 2015-04-09
248 2015-04-10 658,000 0.06 1,195,850,460 783,020 1.190 2015-04-08

Webb-site Database - Powered By Linux Group

Back to top