Fuyao Glass Industry Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 66.50 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 65.25 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 66.85 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 114,400 | 400 | 0.02 | 606,757,200 | 7,550,400 | 66.00 | 2026-01-29 |
| 5 | 2026-01-30 | 114,000 | -30,000 | 0.02 | 606,757,200 | 7,672,200 | 67.30 | 2026-01-28 |
| 6 | 2026-01-23 | 144,000 | 30,000 | 0.02 | 606,757,200 | 9,295,200 | 64.55 | 2026-01-21 |
| 7 | 2026-01-16 | 114,000 | 82,000 | 0.02 | 606,757,200 | 7,335,900 | 64.35 | 2026-01-14 |
| 8 | 2026-01-12 | 32,000 | 16,000 | 0.01 | 606,757,200 | 2,152,000 | 67.25 | 2026-01-08 |
| 9 | 2025-10-21 | 16,000 | 800 | 0.00 | 606,757,200 | 1,080,000 | 67.50 | 2025-10-17 |
| 10 | 2025-10-16 | 15,200 | 8,400 | 0.00 | 606,757,200 | 1,095,920 | 72.10 | 2025-10-14 |
| 11 | 2025-10-08 | 6,800 | 2,000 | 0.00 | 606,757,200 | 525,980 | 77.35 | 2025-10-03 |
| 12 | 2025-10-02 | 4,800 | -2,000 | 0.00 | 606,757,200 | 367,680 | 76.60 | 2025-09-29 |
| 13 | 2025-09-26 | 6,800 | -4,400 | 0.00 | 606,757,200 | 525,640 | 77.30 | 2025-09-24 |
| 14 | 2025-09-22 | 11,200 | -1,200 | 0.00 | 606,757,200 | 873,600 | 78.00 | 2025-09-18 |
| 15 | 2025-09-18 | 12,400 | 1,200 | 0.00 | 606,757,200 | 943,020 | 76.05 | 2025-09-16 |
| 16 | 2025-09-16 | 11,200 | -1,200 | 0.00 | 606,757,200 | 836,080 | 74.65 | 2025-09-12 |
| 17 | 2025-09-11 | 12,400 | 1,200 | 0.00 | 606,757,200 | 925,660 | 74.65 | 2025-09-09 |
| 18 | 2025-09-08 | 11,200 | -1,200 | 0.00 | 606,757,200 | 793,520 | 70.85 | 2025-09-04 |
| 19 | 2025-09-05 | 12,400 | -2,400 | 0.00 | 606,757,200 | 904,580 | 72.95 | 2025-09-03 |
| 20 | 2025-09-04 | 14,800 | 4,400 | 0.00 | 606,757,200 | 1,034,520 | 69.90 | 2025-09-02 |
| 21 | 2025-09-03 | 10,400 | 2,000 | 0.00 | 606,757,200 | 712,920 | 68.55 | 2025-09-01 |
| 22 | 2025-09-01 | 8,400 | -1,600 | 0.00 | 606,757,200 | 579,600 | 69.00 | 2025-08-28 |
| 23 | 2025-08-28 | 10,000 | 1,600 | 0.00 | 606,757,200 | 697,500 | 69.75 | 2025-08-26 |
| 24 | 2025-08-27 | 8,400 | -1,600 | 0.00 | 606,757,200 | 572,880 | 68.20 | 2025-08-25 |
| 25 | 2025-08-25 | 10,000 | 1,600 | 0.00 | 606,757,200 | 688,000 | 68.80 | 2025-08-21 |
| 26 | 2025-08-22 | 8,400 | -13,200 | 0.00 | 606,757,200 | 567,000 | 67.50 | 2025-08-20 |
| 27 | 2025-08-21 | 21,600 | -132,000 | 0.00 | 606,757,200 | 1,265,760 | 58.60 | 2025-08-19 |
| 28 | 2025-08-20 | 153,600 | -137,200 | 0.03 | 606,757,200 | 8,870,400 | 57.75 | 2025-08-18 |
| 29 | 2025-08-18 | 290,800 | -1,200 | 0.05 | 606,757,200 | 16,459,280 | 56.60 | 2025-08-14 |
| 30 | 2025-08-15 | 292,000 | 10,000 | 0.05 | 606,757,200 | 16,527,200 | 56.60 | 2025-08-13 |
| 31 | 2025-08-14 | 282,000 | 64,400 | 0.05 | 606,757,200 | 15,777,900 | 55.95 | 2025-08-12 |
| 32 | 2025-08-11 | 217,600 | 400 | 0.04 | 606,757,200 | 12,327,040 | 56.65 | 2025-08-07 |
| 33 | 2025-08-04 | 217,200 | 50,000 | 0.04 | 606,757,200 | 12,326,100 | 56.75 | 2025-07-31 |
| 34 | 2025-08-01 | 167,200 | 50,000 | 0.03 | 606,757,200 | 9,513,680 | 56.90 | 2025-07-30 |
| 35 | 2025-07-31 | 117,200 | 3,200 | 0.02 | 606,757,200 | 6,668,680 | 56.90 | 2025-07-29 |
| 36 | 2025-07-30 | 114,000 | 2,000 | 0.02 | 606,757,200 | 6,515,100 | 57.15 | 2025-07-28 |
| 37 | 2025-07-29 | 112,000 | 64,000 | 0.02 | 606,757,200 | 6,490,400 | 57.95 | 2025-07-25 |
| 38 | 2025-07-28 | 48,000 | 40,000 | 0.01 | 606,757,200 | 2,836,800 | 59.10 | 2025-07-24 |
| 39 | 2025-07-15 | 8,000 | -5,200 | 0.00 | 606,757,200 | 461,200 | 57.65 | 2025-07-11 |
| 40 | 2025-07-14 | 13,200 | 5,200 | 0.00 | 606,757,200 | 743,160 | 56.30 | 2025-07-10 |
| 41 | 2025-07-07 | 8,000 | -5,600 | 0.00 | 606,757,200 | 455,200 | 56.90 | 2025-07-03 |
| 42 | 2025-07-03 | 13,600 | 5,600 | 0.00 | 606,757,200 | 762,280 | 56.05 | 2025-06-30 |
| 43 | 2025-06-26 | 8,000 | -5,200 | 0.00 | 606,757,200 | 458,400 | 57.30 | 2025-06-24 |
| 44 | 2025-06-20 | 13,200 | 1,200 | 0.00 | 606,757,200 | 745,800 | 56.50 | 2025-06-18 |
| 45 | 2025-06-18 | 12,000 | 4,000 | 0.00 | 606,757,200 | 686,400 | 57.20 | 2025-06-16 |
| 46 | 2025-05-30 | 8,000 | 1,200 | 0.00 | 606,757,200 | 464,400 | 58.05 | 2025-05-28 |
| 47 | 2025-05-28 | 6,800 | -800 | 0.00 | 606,757,200 | 398,820 | 58.65 | 2025-05-26 |
| 48 | 2025-05-27 | 7,600 | 800 | 0.00 | 606,757,200 | 454,480 | 59.80 | 2025-05-23 |
| 49 | 2025-03-04 | 6,800 | -110,000 | 0.00 | 606,757,200 | 359,720 | 52.90 | 2025-02-28 |
| 50 | 2025-02-28 | 116,800 | -100,400 | 0.02 | 606,757,200 | 6,406,480 | 54.85 | 2025-02-26 |
| 51 | 2025-02-27 | 217,200 | -400 | 0.04 | 606,757,200 | 11,587,620 | 53.35 | 2025-02-25 |
| 52 | 2025-02-24 | 217,600 | -1,600 | 0.04 | 606,757,200 | 11,641,600 | 53.50 | 2025-02-20 |
| 53 | 2025-02-19 | 219,200 | 1,200 | 0.04 | 606,757,200 | 11,080,560 | 50.55 | 2025-02-17 |
| 54 | 2025-02-12 | 218,000 | -800 | 0.04 | 606,757,200 | 11,913,700 | 54.65 | 2025-02-10 |
| 55 | 2025-02-07 | 218,800 | -200,000 | 0.04 | 606,757,200 | 11,585,460 | 52.95 | 2025-02-05 |
| 56 | 2025-02-06 | 418,800 | -40,000 | 0.07 | 606,757,200 | 22,887,420 | 54.65 | 2025-02-04 |
| 57 | 2025-01-02 | 458,800 | -40,000 | 0.08 | 606,757,200 | 25,417,520 | 55.40 | 2024-12-27 |
| 58 | 2024-10-30 | 498,800 | -800 | 0.08 | 606,757,200 | 28,182,200 | 56.50 | 2024-10-28 |
| 59 | 2024-10-25 | 499,600 | 800 | 0.08 | 606,757,200 | 28,901,860 | 57.85 | 2024-10-23 |
| 60 | 2024-10-24 | 498,800 | -110,000 | 0.08 | 606,757,200 | 28,805,700 | 57.75 | 2024-10-22 |
| 61 | 2024-10-22 | 608,800 | -400,000 | 0.10 | 606,757,200 | 34,458,080 | 56.60 | 2024-10-18 |
| 62 | 2024-10-15 | 1,008,800 | 100,000 | 0.17 | 606,757,200 | 54,878,720 | 54.40 | 2024-10-10 |
| 63 | 2024-10-10 | 908,800 | -78,000 | 0.15 | 606,757,200 | 48,257,280 | 53.10 | 2024-10-08 |
| 64 | 2024-10-09 | 986,800 | -80,000 | 0.16 | 606,757,200 | 57,530,440 | 58.30 | 2024-10-07 |
| 65 | 2024-10-07 | 1,066,800 | 900,000 | 0.18 | 606,757,200 | 58,994,040 | 55.30 | 2024-10-03 |
| 66 | 2024-09-25 | 166,800 | -30,000 | 0.03 | 606,757,200 | 8,298,300 | 49.75 | 2024-09-23 |
| 67 | 2024-09-23 | 196,800 | -800 | 0.03 | 606,757,200 | 9,840,000 | 50.00 | 2024-09-19 |
| 68 | 2024-09-20 | 197,600 | -98,800 | 0.03 | 606,757,200 | 9,682,400 | 49.00 | 2024-09-17 |
| 69 | 2024-09-19 | 296,400 | 178,800 | 0.05 | 606,757,200 | 14,360,580 | 48.45 | 2024-09-16 |
| 70 | 2024-08-09 | 117,600 | 108,000 | 0.02 | 606,757,200 | 4,956,840 | 42.15 | 2024-08-07 |
| 71 | 2024-05-24 | 9,600 | -3,600 | 0.00 | 606,757,200 | 439,200 | 45.75 | 2024-05-22 |
| 72 | 2024-05-23 | 13,200 | 800 | 0.00 | 606,757,200 | 608,520 | 46.10 | 2024-05-21 |
| 73 | 2024-05-21 | 12,400 | -800 | 0.00 | 606,757,200 | 585,900 | 47.25 | 2024-05-17 |
| 74 | 2024-05-17 | 13,200 | -800 | 0.00 | 606,757,200 | 650,760 | 49.30 | 2024-05-14 |
| 75 | 2024-05-09 | 14,000 | -800 | 0.00 | 606,757,200 | 676,200 | 48.30 | 2024-05-07 |
| 76 | 2024-05-08 | 14,800 | -800 | 0.00 | 606,757,200 | 701,520 | 47.40 | 2024-05-06 |
| 77 | 2024-05-07 | 15,600 | -800 | 0.00 | 606,757,200 | 749,580 | 48.05 | 2024-05-03 |
| 78 | 2024-04-30 | 16,400 | -21,200 | 0.00 | 606,757,200 | 774,900 | 47.25 | 2024-04-26 |
| 79 | 2024-04-22 | 37,600 | -400 | 0.01 | 606,757,200 | 1,562,280 | 41.55 | 2024-04-18 |
| 80 | 2024-04-17 | 38,000 | -800 | 0.01 | 606,757,200 | 1,597,900 | 42.05 | 2024-04-15 |
| 81 | 2024-03-28 | 38,800 | -1,200 | 0.01 | 606,757,200 | 1,522,900 | 39.25 | 2024-03-26 |
| 82 | 2024-03-27 | 40,000 | 1,200 | 0.01 | 606,757,200 | 1,552,000 | 38.80 | 2024-03-25 |
| 83 | 2024-03-18 | 38,800 | -2,000 | 0.01 | 606,757,200 | 1,594,680 | 41.10 | 2024-03-14 |
| 84 | 2024-03-14 | 40,800 | -1,200 | 0.01 | 606,757,200 | 1,691,160 | 41.45 | 2024-03-12 |
| 85 | 2024-02-27 | 42,000 | -800 | 0.01 | 606,757,200 | 1,614,900 | 38.45 | 2024-02-23 |
| 86 | 2024-02-23 | 42,800 | 800 | 0.01 | 606,757,200 | 1,594,300 | 37.25 | 2024-02-21 |
| 87 | 2024-02-22 | 42,000 | 2,000 | 0.01 | 606,757,200 | 1,520,400 | 36.20 | 2024-02-20 |
| 88 | 2024-01-29 | 40,000 | -4,000 | 0.01 | 606,757,200 | 1,440,000 | 36.00 | 2024-01-25 |
| 89 | 2024-01-26 | 44,000 | 4,000 | 0.01 | 606,757,200 | 1,557,600 | 35.40 | 2024-01-24 |
| 90 | 2024-01-19 | 40,000 | -800 | 0.01 | 606,757,200 | 1,524,000 | 38.10 | 2024-01-17 |
| 91 | 2024-01-15 | 40,800 | 800 | 0.01 | 606,757,200 | 1,619,760 | 39.70 | 2024-01-11 |
| 92 | 2023-12-21 | 40,000 | -1,200 | 0.01 | 606,757,200 | 1,478,000 | 36.95 | 2023-12-19 |
| 93 | 2023-12-08 | 41,200 | -400 | 0.01 | 606,757,200 | 1,470,840 | 35.70 | 2023-12-06 |
| 94 | 2023-11-30 | 41,600 | -4,000 | 0.01 | 606,757,200 | 1,530,880 | 36.80 | 2023-11-28 |
| 95 | 2023-11-14 | 45,600 | 4,000 | 0.01 | 606,757,200 | 1,559,520 | 34.20 | 2023-11-10 |
| 96 | 2023-10-20 | 41,600 | -800 | 0.01 | 606,757,200 | 1,595,360 | 38.35 | 2023-10-18 |
| 97 | 2023-09-22 | 42,400 | -10,000 | 0.01 | 606,757,200 | 1,579,400 | 37.25 | 2023-09-20 |
| 98 | 2023-08-22 | 52,400 | -16,000 | 0.01 | 606,757,200 | 1,868,060 | 35.65 | 2023-08-18 |
| 99 | 2023-08-15 | 68,400 | 16,000 | 0.01 | 606,757,200 | 2,370,060 | 34.65 | 2023-08-11 |
| 100 | 2023-08-08 | 52,400 | -10,000 | 0.01 | 606,757,200 | 1,862,820 | 35.55 | 2023-08-04 |
| 101 | 2023-07-27 | 62,400 | -10,000 | 0.01 | 606,757,200 | 2,155,920 | 34.55 | 2023-07-25 |
| 102 | 2023-05-09 | 72,400 | -1,200 | 0.01 | 606,757,200 | 2,276,980 | 31.45 | 2023-05-05 |
| 103 | 2023-04-03 | 73,600 | -800 | 0.01 | 606,757,200 | 2,465,600 | 33.50 | 2023-03-30 |
| 104 | 2023-03-27 | 74,400 | 10,000 | 0.01 | 606,757,200 | 2,503,560 | 33.65 | 2023-03-23 |
| 105 | 2023-03-20 | 64,400 | -1,600 | 0.01 | 606,757,200 | 2,147,740 | 33.35 | 2023-03-16 |
| 106 | 2023-03-09 | 66,000 | -400 | 0.01 | 606,757,200 | 2,359,500 | 35.75 | 2023-03-07 |
| 107 | 2023-02-14 | 66,400 | 10,000 | 0.01 | 606,757,200 | 2,499,960 | 37.65 | 2023-02-10 |
| 108 | 2023-02-13 | 56,400 | -6,000 | 0.01 | 606,757,200 | 2,185,500 | 38.75 | 2023-02-09 |
| 109 | 2023-02-08 | 62,400 | 6,000 | 0.01 | 606,757,200 | 2,377,440 | 38.10 | 2023-02-06 |
| 110 | 2023-02-06 | 56,400 | -400 | 0.01 | 606,757,200 | 2,208,060 | 39.15 | 2023-02-02 |
| 111 | 2023-02-03 | 56,800 | -18,400 | 0.01 | 606,757,200 | 2,249,280 | 39.60 | 2023-02-01 |
| 112 | 2023-02-02 | 75,200 | 8,400 | 0.01 | 606,757,200 | 2,898,960 | 38.55 | 2023-01-31 |
| 113 | 2023-02-01 | 66,800 | 8,400 | 0.01 | 606,757,200 | 2,571,800 | 38.50 | 2023-01-30 |
| 114 | 2023-01-31 | 58,400 | 1,200 | 0.01 | 606,757,200 | 2,295,120 | 39.30 | 2023-01-27 |
| 115 | 2023-01-30 | 57,200 | -4,000 | 0.01 | 606,757,200 | 2,239,380 | 39.15 | 2023-01-26 |
| 116 | 2023-01-27 | 61,200 | 4,000 | 0.01 | 606,757,200 | 2,295,000 | 37.50 | 2023-01-20 |
| 117 | 2023-01-19 | 57,200 | -400 | 0.01 | 606,757,200 | 2,113,540 | 36.95 | 2023-01-17 |
| 118 | 2023-01-11 | 57,600 | -4,000 | 0.01 | 606,757,200 | 1,975,680 | 34.30 | 2023-01-09 |
| 119 | 2023-01-10 | 61,600 | -16,000 | 0.01 | 606,757,200 | 2,088,240 | 33.90 | 2023-01-06 |
| 120 | 2023-01-09 | 77,600 | -6,000 | 0.01 | 606,757,200 | 2,599,600 | 33.50 | 2023-01-05 |
| 121 | 2023-01-06 | 83,600 | 6,000 | 0.01 | 606,757,200 | 2,758,800 | 33.00 | 2023-01-04 |
| 122 | 2022-12-29 | 77,600 | 16,000 | 0.01 | 606,757,200 | 2,541,400 | 32.75 | 2022-12-23 |
| 123 | 2022-12-28 | 61,600 | -5,600 | 0.01 | 606,757,200 | 2,097,480 | 34.05 | 2022-12-22 |
| 124 | 2022-12-22 | 67,200 | 6,000 | 0.01 | 606,757,200 | 2,264,640 | 33.70 | 2022-12-20 |
| 125 | 2022-12-21 | 61,200 | 4,000 | 0.01 | 606,757,200 | 2,080,800 | 34.00 | 2022-12-19 |
| 126 | 2022-12-20 | 57,200 | -6,000 | 0.01 | 606,757,200 | 1,996,280 | 34.90 | 2022-12-16 |
| 127 | 2022-12-15 | 63,200 | 6,000 | 0.01 | 606,757,200 | 2,129,840 | 33.70 | 2022-12-13 |
| 128 | 2022-12-13 | 57,200 | -6,000 | 0.01 | 606,757,200 | 1,961,960 | 34.30 | 2022-12-09 |
| 129 | 2022-12-12 | 63,200 | -14,000 | 0.01 | 606,757,200 | 2,148,800 | 34.00 | 2022-12-08 |
| 130 | 2022-12-09 | 77,200 | 20,000 | 0.01 | 606,757,200 | 2,524,440 | 32.70 | 2022-12-07 |
| 131 | 2022-12-02 | 57,200 | -3,600 | 0.01 | 606,757,200 | 1,950,520 | 34.10 | 2022-11-30 |
| 132 | 2022-12-01 | 60,800 | -16,400 | 0.01 | 606,757,200 | 2,027,680 | 33.35 | 2022-11-29 |
| 133 | 2022-11-24 | 77,200 | 400 | 0.01 | 606,757,200 | 2,485,840 | 32.20 | 2022-11-22 |
| 134 | 2022-11-23 | 76,800 | 6,400 | 0.01 | 606,757,200 | 2,499,840 | 32.55 | 2022-11-21 |
| 135 | 2022-11-21 | 70,400 | 14,000 | 0.01 | 606,757,200 | 2,354,880 | 33.45 | 2022-11-17 |
| 136 | 2022-11-18 | 56,400 | -400 | 0.01 | 606,757,200 | 1,914,780 | 33.95 | 2022-11-16 |
| 137 | 2022-11-17 | 56,800 | -2,000 | 0.01 | 606,757,200 | 1,942,560 | 34.20 | 2022-11-15 |
| 138 | 2022-11-16 | 58,800 | -16,000 | 0.01 | 606,757,200 | 2,008,020 | 34.15 | 2022-11-14 |
| 139 | 2022-11-08 | 74,800 | -8,400 | 0.01 | 606,757,200 | 2,457,180 | 32.85 | 2022-11-04 |
| 140 | 2022-11-07 | 83,200 | -400 | 0.01 | 606,757,200 | 2,633,280 | 31.65 | 2022-11-03 |
| 141 | 2022-11-02 | 83,600 | 400 | 0.01 | 606,757,200 | 2,353,340 | 28.15 | 2022-10-31 |
| 142 | 2022-11-01 | 83,200 | 2,000 | 0.01 | 606,757,200 | 2,367,040 | 28.45 | 2022-10-28 |
| 143 | 2022-10-26 | 81,200 | 6,400 | 0.01 | 606,757,200 | 2,314,200 | 28.50 | 2022-10-24 |
| 144 | 2022-09-20 | 74,800 | -800 | 0.01 | 606,757,200 | 2,748,900 | 36.75 | 2022-09-16 |
| 145 | 2022-09-19 | 75,600 | 6,000 | 0.01 | 606,757,200 | 2,800,980 | 37.05 | 2022-09-15 |
| 146 | 2022-09-16 | 69,600 | 6,000 | 0.01 | 606,757,200 | 2,630,880 | 37.80 | 2022-09-14 |
| 147 | 2022-09-15 | 63,600 | -4,000 | 0.01 | 606,757,200 | 2,461,320 | 38.70 | 2022-09-13 |
| 148 | 2022-09-13 | 67,600 | 800 | 0.01 | 606,757,200 | 2,609,360 | 38.60 | 2022-09-08 |
| 149 | 2022-09-09 | 66,800 | -12,000 | 0.01 | 606,757,200 | 2,568,460 | 38.45 | 2022-09-07 |
| 150 | 2022-08-05 | 78,800 | 400 | 0.01 | 606,757,200 | 2,978,640 | 37.80 | 2022-08-03 |
| 151 | 2022-08-04 | 78,400 | 6,400 | 0.01 | 606,757,200 | 2,943,920 | 37.55 | 2022-08-02 |
| 152 | 2022-08-03 | 72,000 | -5,600 | 0.01 | 606,757,200 | 2,808,000 | 39.00 | 2022-08-01 |
| 153 | 2022-08-02 | 77,600 | 22,000 | 0.01 | 606,757,200 | 2,960,440 | 38.15 | 2022-07-29 |
| 154 | 2022-07-21 | 55,600 | -4,000 | 0.01 | 606,757,200 | 2,218,440 | 39.90 | 2022-07-19 |
| 155 | 2022-07-20 | 59,600 | -10,000 | 0.01 | 606,757,200 | 2,363,140 | 39.65 | 2022-07-18 |
| 156 | 2022-07-19 | 69,600 | 4,000 | 0.01 | 606,757,200 | 2,700,480 | 38.80 | 2022-07-15 |
| 157 | 2022-07-18 | 65,600 | -8,000 | 0.01 | 606,757,200 | 2,574,800 | 39.25 | 2022-07-14 |
| 158 | 2022-07-15 | 73,600 | -12,000 | 0.01 | 606,757,200 | 2,852,000 | 38.75 | 2022-07-13 |
| 159 | 2022-07-14 | 85,600 | -9,600 | 0.01 | 606,757,200 | 3,321,280 | 38.80 | 2022-07-12 |
| 160 | 2022-07-13 | 95,200 | 22,000 | 0.02 | 606,757,200 | 3,674,720 | 38.60 | 2022-07-11 |
| 161 | 2022-07-08 | 73,200 | -18,000 | 0.01 | 606,757,200 | 2,869,440 | 39.20 | 2022-07-06 |
| 162 | 2022-07-07 | 91,200 | 18,000 | 0.02 | 606,757,200 | 3,524,880 | 38.65 | 2022-07-05 |
| 163 | 2022-07-05 | 73,200 | 6,000 | 0.01 | 606,757,200 | 2,913,360 | 39.80 | 2022-06-30 |
| 164 | 2022-07-04 | 67,200 | 12,000 | 0.01 | 606,757,200 | 2,721,600 | 40.50 | 2022-06-29 |
| 165 | 2022-06-30 | 55,200 | -4,000 | 0.01 | 606,757,200 | 2,318,400 | 42.00 | 2022-06-28 |
| 166 | 2022-06-29 | 59,200 | 4,000 | 0.01 | 606,757,200 | 2,427,200 | 41.00 | 2022-06-27 |
| 167 | 2022-06-27 | 55,200 | -16,000 | 0.01 | 606,757,200 | 2,274,240 | 41.20 | 2022-06-23 |
| 168 | 2022-06-24 | 71,200 | 12,000 | 0.01 | 606,757,200 | 2,801,720 | 39.35 | 2022-06-22 |
| 169 | 2022-06-23 | 59,200 | 2,000 | 0.01 | 606,757,200 | 2,400,560 | 40.55 | 2022-06-21 |
| 170 | 2022-06-20 | 57,200 | 2,000 | 0.01 | 606,757,200 | 2,302,300 | 40.25 | 2022-06-16 |
| 171 | 2022-06-15 | 55,200 | -3,600 | 0.01 | 606,757,200 | 2,299,080 | 41.65 | 2022-06-13 |
| 172 | 2022-06-13 | 58,800 | -1,200 | 0.01 | 606,757,200 | 2,325,540 | 39.55 | 2022-06-09 |
| 173 | 2022-06-10 | 60,000 | -2,000 | 0.01 | 606,757,200 | 2,400,000 | 40.00 | 2022-06-08 |
| 174 | 2022-06-09 | 62,000 | 3,200 | 0.01 | 606,757,200 | 2,424,200 | 39.10 | 2022-06-07 |
| 175 | 2022-06-02 | 58,800 | -90,000 | 0.01 | 606,757,200 | 2,240,280 | 38.10 | 2022-05-31 |
| 176 | 2022-06-01 | 148,800 | -15,200 | 0.02 | 606,757,200 | 5,460,960 | 36.70 | 2022-05-30 |
| 177 | 2022-05-31 | 164,000 | 10,000 | 0.03 | 606,757,200 | 5,707,200 | 34.80 | 2022-05-27 |
| 178 | 2022-05-30 | 154,000 | 5,200 | 0.03 | 606,757,200 | 5,390,000 | 35.00 | 2022-05-26 |
| 179 | 2022-05-27 | 148,800 | -5,200 | 0.02 | 606,757,200 | 5,371,680 | 36.10 | 2022-05-25 |
| 180 | 2022-05-26 | 154,000 | 400 | 0.03 | 606,757,200 | 5,397,700 | 35.05 | 2022-05-24 |
| 181 | 2022-05-16 | 153,600 | 800 | 0.03 | 606,757,200 | 5,122,560 | 33.35 | 2022-05-12 |
| 182 | 2022-05-13 | 152,800 | -20,000 | 0.03 | 606,757,200 | 5,141,720 | 33.65 | 2022-05-11 |
| 183 | 2022-05-12 | 172,800 | 10,000 | 0.03 | 606,757,200 | 5,391,360 | 31.20 | 2022-05-10 |
| 184 | 2022-05-10 | 162,800 | -4,800 | 0.03 | 606,757,200 | 5,315,420 | 32.65 | 2022-05-05 |
| 185 | 2022-05-05 | 167,600 | -5,200 | 0.03 | 606,757,200 | 5,522,420 | 32.95 | 2022-05-03 |
| 186 | 2022-05-04 | 172,800 | -4,800 | 0.03 | 606,757,200 | 5,633,280 | 32.60 | 2022-04-29 |
| 187 | 2022-05-03 | 177,600 | -26,000 | 0.03 | 606,757,200 | 5,638,800 | 31.75 | 2022-04-28 |
| 188 | 2022-04-29 | 203,600 | -10,000 | 0.03 | 606,757,200 | 6,352,320 | 31.20 | 2022-04-27 |
| 189 | 2022-04-27 | 213,600 | -400 | 0.04 | 606,757,200 | 6,269,160 | 29.35 | 2022-04-25 |
| 190 | 2022-04-22 | 214,000 | -400 | 0.04 | 606,757,200 | 6,676,800 | 31.20 | 2022-04-20 |
| 191 | 2022-04-21 | 214,400 | -51,600 | 0.04 | 606,757,200 | 6,753,600 | 31.50 | 2022-04-19 |
| 192 | 2022-04-20 | 266,000 | -5,200 | 0.04 | 606,757,200 | 7,793,800 | 29.30 | 2022-04-14 |
| 193 | 2022-04-13 | 271,200 | 20,000 | 0.04 | 606,757,200 | 7,281,720 | 26.85 | 2022-04-11 |
| 194 | 2022-04-12 | 251,200 | -12,000 | 0.04 | 606,757,200 | 7,347,600 | 29.25 | 2022-04-08 |
| 195 | 2022-04-11 | 263,200 | 20,000 | 0.04 | 606,757,200 | 7,711,760 | 29.30 | 2022-04-07 |
| 196 | 2022-04-08 | 243,200 | 60,000 | 0.04 | 606,757,200 | 7,441,920 | 30.60 | 2022-04-06 |
| 197 | 2022-04-07 | 183,200 | -23,600 | 0.03 | 606,757,200 | 6,036,440 | 32.95 | 2022-04-04 |
| 198 | 2022-04-04 | 206,800 | -476,400 | 0.03 | 606,757,200 | 6,658,960 | 32.20 | 2022-03-31 |
| 199 | 2022-04-01 | 683,200 | 436,400 | 0.11 | 606,757,200 | 22,648,080 | 33.15 | 2022-03-30 |
| 200 | 2022-03-30 | 246,800 | 10,000 | 0.04 | 606,757,200 | 7,354,640 | 29.80 | 2022-03-28 |
| 201 | 2022-03-29 | 236,800 | 20,000 | 0.04 | 606,757,200 | 7,009,280 | 29.60 | 2022-03-25 |
| 202 | 2022-03-28 | 216,800 | 10,000 | 0.04 | 606,757,200 | 6,807,520 | 31.40 | 2022-03-24 |
| 203 | 2022-03-24 | 206,800 | -4,800 | 0.03 | 606,757,200 | 6,317,740 | 30.55 | 2022-03-22 |
| 204 | 2022-03-22 | 211,600 | 2,000 | 0.03 | 606,757,200 | 6,178,720 | 29.20 | 2022-03-18 |
| 205 | 2022-03-16 | 209,600 | -800 | 0.03 | 606,757,200 | 5,795,440 | 27.65 | 2022-03-14 |
| 206 | 2022-03-15 | 210,400 | 800 | 0.03 | 606,757,200 | 6,343,560 | 30.15 | 2022-03-11 |
| 207 | 2022-03-14 | 209,600 | -1,600 | 0.03 | 606,757,200 | 6,591,920 | 31.45 | 2022-03-10 |
| 208 | 2022-03-07 | 211,200 | 8,800 | 0.03 | 606,757,200 | 7,307,520 | 34.60 | 2022-03-03 |
| 209 | 2022-03-04 | 202,400 | 400 | 0.03 | 606,757,200 | 7,458,440 | 36.85 | 2022-03-02 |
| 210 | 2022-03-02 | 202,000 | 400 | 0.03 | 606,757,200 | 7,716,400 | 38.20 | 2022-02-28 |
| 211 | 2022-02-28 | 201,600 | 400 | 0.03 | 606,757,200 | 7,922,880 | 39.30 | 2022-02-24 |
| 212 | 2022-02-25 | 201,200 | 400 | 0.03 | 606,757,200 | 8,339,740 | 41.45 | 2022-02-23 |
| 213 | 2022-02-24 | 200,800 | 2,000 | 0.03 | 606,757,200 | 8,172,560 | 40.70 | 2022-02-22 |
| 214 | 2022-02-23 | 198,800 | 11,600 | 0.03 | 606,757,200 | 8,170,680 | 41.10 | 2022-02-21 |
| 215 | 2022-02-22 | 187,200 | 39,600 | 0.03 | 606,757,200 | 7,787,520 | 41.60 | 2022-02-18 |
| 216 | 2022-02-21 | 147,600 | -22,400 | 0.02 | 606,757,200 | 6,354,180 | 43.05 | 2022-02-17 |
| 217 | 2022-02-18 | 170,000 | -5,600 | 0.03 | 606,757,200 | 7,191,000 | 42.30 | 2022-02-16 |
| 218 | 2022-02-16 | 175,600 | 22,000 | 0.03 | 606,757,200 | 7,296,180 | 41.55 | 2022-02-14 |
| 219 | 2022-02-15 | 153,600 | 8,000 | 0.03 | 606,757,200 | 6,489,600 | 42.25 | 2022-02-11 |
| 220 | 2022-02-11 | 145,600 | -16,400 | 0.02 | 606,757,200 | 6,275,360 | 43.10 | 2022-02-09 |
| 221 | 2022-02-10 | 162,000 | 10,000 | 0.03 | 606,757,200 | 6,723,000 | 41.50 | 2022-02-08 |
| 222 | 2022-02-08 | 152,000 | -8,800 | 0.03 | 606,757,200 | 6,536,000 | 43.00 | 2022-02-04 |
| 223 | 2022-02-07 | 160,800 | 11,200 | 0.03 | 606,757,200 | 6,624,960 | 41.20 | 2022-01-28 |
| 224 | 2022-02-04 | 149,600 | 20,000 | 0.02 | 606,757,200 | 6,402,880 | 42.80 | 2022-01-27 |
| 225 | 2022-01-28 | 129,600 | -2,800 | 0.02 | 606,757,200 | 5,682,960 | 43.85 | 2022-01-26 |
| 226 | 2022-01-27 | 132,400 | 2,800 | 0.02 | 606,757,200 | 5,852,080 | 44.20 | 2022-01-25 |
| 227 | 2022-01-26 | 129,600 | -400 | 0.02 | 606,757,200 | 5,864,400 | 45.25 | 2022-01-24 |
| 228 | 2022-01-19 | 130,000 | -800 | 0.02 | 606,757,200 | 5,791,500 | 44.55 | 2022-01-17 |
| 229 | 2022-01-18 | 130,800 | -16,400 | 0.02 | 606,757,200 | 5,899,080 | 45.10 | 2022-01-14 |
| 230 | 2022-01-14 | 147,200 | -24,400 | 0.02 | 606,757,200 | 6,351,680 | 43.15 | 2022-01-12 |
| 231 | 2022-01-13 | 171,600 | 4,400 | 0.03 | 606,757,200 | 7,095,660 | 41.35 | 2022-01-11 |
| 232 | 2022-01-12 | 167,200 | -42,400 | 0.03 | 606,757,200 | 7,005,680 | 41.90 | 2022-01-10 |
| 233 | 2021-12-30 | 209,600 | 20,000 | 0.03 | 606,757,200 | 8,509,760 | 40.60 | 2021-12-28 |
| 234 | 2021-12-29 | 189,600 | -9,600 | 0.03 | 606,757,200 | 7,745,160 | 40.85 | 2021-12-23 |
| 235 | 2021-12-22 | 199,200 | 1,200 | 0.03 | 606,757,200 | 7,609,440 | 38.20 | 2021-12-20 |
| 236 | 2021-12-17 | 198,000 | 3,200 | 0.03 | 606,757,200 | 7,920,000 | 40.00 | 2021-12-15 |
| 237 | 2021-12-16 | 194,800 | 39,600 | 0.03 | 606,757,200 | 8,045,240 | 41.30 | 2021-12-14 |
| 238 | 2021-12-15 | 155,200 | -6,000 | 0.03 | 606,757,200 | 6,533,920 | 42.10 | 2021-12-13 |
| 239 | 2021-12-14 | 161,200 | 16,000 | 0.03 | 606,757,200 | 6,867,120 | 42.60 | 2021-12-10 |
| 240 | 2021-12-13 | 145,200 | -24,800 | 0.02 | 606,757,200 | 6,330,720 | 43.60 | 2021-12-09 |
| 241 | 2021-12-06 | 170,000 | 3,200 | 0.03 | 606,757,200 | 7,276,000 | 42.80 | 2021-12-02 |
| 242 | 2021-12-03 | 166,800 | 14,800 | 0.03 | 606,757,200 | 7,013,940 | 42.05 | 2021-12-01 |
| 243 | 2021-12-02 | 152,000 | -400 | 0.03 | 606,757,200 | 6,528,400 | 42.95 | 2021-11-30 |
| 244 | 2021-12-01 | 152,400 | 26,000 | 0.03 | 606,757,200 | 6,560,820 | 43.05 | 2021-11-29 |
| 245 | 2021-11-29 | 126,400 | -14,000 | 0.02 | 606,757,200 | 5,694,320 | 45.05 | 2021-11-25 |
| 246 | 2021-11-26 | 140,400 | 14,000 | 0.02 | 606,757,200 | 6,268,860 | 44.65 | 2021-11-24 |
| 247 | 2021-11-24 | 126,400 | -10,000 | 0.02 | 606,757,200 | 5,814,400 | 46.00 | 2021-11-22 |
| 248 | 2021-11-22 | 136,400 | 11,600 | 0.02 | 606,757,200 | 6,083,440 | 44.60 | 2021-11-18 |
| 249 | 2021-11-18 | 124,800 | -1,200 | 0.02 | 606,757,200 | 5,690,880 | 45.60 | 2021-11-16 |
| 250 | 2021-11-17 | 126,000 | -20,000 | 0.02 | 606,757,200 | 5,625,900 | 44.65 | 2021-11-15 |
| 251 | 2021-11-15 | 146,000 | -4,800 | 0.02 | 606,757,200 | 6,402,100 | 43.85 | 2021-11-11 |
| 252 | 2021-11-12 | 150,800 | 6,000 | 0.02 | 606,757,200 | 6,559,800 | 43.50 | 2021-11-10 |
| 253 | 2021-11-11 | 144,800 | 400 | 0.02 | 606,757,200 | 6,385,680 | 44.10 | 2021-11-09 |
| 254 | 2021-11-08 | 144,400 | -24,400 | 0.02 | 606,757,200 | 6,656,840 | 46.10 | 2021-11-04 |
| 255 | 2021-11-05 | 168,800 | 36,800 | 0.03 | 606,757,200 | 7,520,040 | 44.55 | 2021-11-03 |
| 256 | 2021-11-04 | 132,000 | -21,600 | 0.02 | 606,757,200 | 6,045,600 | 45.80 | 2021-11-02 |
| 257 | 2021-11-03 | 153,600 | 10,400 | 0.03 | 606,757,200 | 6,789,120 | 44.20 | 2021-11-01 |
| 258 | 2021-11-02 | 143,200 | 2,400 | 0.02 | 606,757,200 | 6,429,680 | 44.90 | 2021-10-29 |
| 259 | 2021-11-01 | 140,800 | 400 | 0.02 | 606,757,200 | 6,406,400 | 45.50 | 2021-10-28 |
| 260 | 2021-10-29 | 140,400 | 8,800 | 0.02 | 606,757,200 | 6,374,160 | 45.40 | 2021-10-27 |
| 261 | 2021-10-28 | 131,600 | 2,800 | 0.02 | 606,757,200 | 6,125,980 | 46.55 | 2021-10-26 |
| 262 | 2021-10-27 | 128,800 | -800 | 0.02 | 606,757,200 | 6,014,960 | 46.70 | 2021-10-25 |
| 263 | 2021-10-26 | 129,600 | -6,000 | 0.02 | 606,757,200 | 6,110,640 | 47.15 | 2021-10-22 |
| 264 | 2021-10-25 | 135,600 | -2,000 | 0.02 | 606,757,200 | 6,237,600 | 46.00 | 2021-10-21 |
| 265 | 2021-10-20 | 137,600 | -10,400 | 0.02 | 606,757,200 | 6,308,960 | 45.85 | 2021-10-18 |
| 266 | 2021-10-19 | 148,000 | -30,000 | 0.02 | 606,757,200 | 6,571,200 | 44.40 | 2021-10-15 |
| 267 | 2021-10-15 | 178,000 | 2,400 | 0.03 | 606,757,200 | 7,191,200 | 40.40 | 2021-10-11 |
| 268 | 2021-10-07 | 175,600 | -40,000 | 0.03 | 606,757,200 | 6,848,400 | 39.00 | 2021-10-05 |
| 269 | 2021-10-06 | 215,600 | 10,000 | 0.04 | 606,757,200 | 8,624,000 | 40.00 | 2021-10-04 |
| 270 | 2021-10-05 | 205,600 | 30,000 | 0.03 | 606,757,200 | 8,563,240 | 41.65 | 2021-09-30 |
| 271 | 2021-09-28 | 175,600 | 8,400 | 0.03 | 606,757,200 | 7,296,180 | 41.55 | 2021-09-24 |
| 272 | 2021-09-27 | 167,200 | 6,400 | 0.03 | 606,757,200 | 7,014,040 | 41.95 | 2021-09-23 |
| 273 | 2021-09-21 | 160,800 | 800 | 0.03 | 606,757,200 | 7,179,720 | 44.65 | 2021-09-17 |
| 274 | 2021-09-20 | 160,000 | 6,000 | 0.03 | 606,757,200 | 6,800,000 | 42.50 | 2021-09-16 |
| 275 | 2021-09-16 | 154,000 | -3,600 | 0.03 | 606,757,200 | 6,837,600 | 44.40 | 2021-09-14 |
| 276 | 2021-09-15 | 157,600 | 6,000 | 0.03 | 606,757,200 | 7,060,480 | 44.80 | 2021-09-13 |
| 277 | 2021-09-14 | 151,600 | 400 | 0.02 | 606,757,200 | 6,912,960 | 45.60 | 2021-09-10 |
| 278 | 2021-09-13 | 151,200 | 6,000 | 0.02 | 606,757,200 | 6,947,640 | 45.95 | 2021-09-09 |
| 279 | 2021-09-09 | 145,200 | -12,000 | 0.02 | 606,757,200 | 6,955,080 | 47.90 | 2021-09-07 |
| 280 | 2021-09-07 | 157,200 | -20,000 | 0.03 | 606,757,200 | 7,341,240 | 46.70 | 2021-09-03 |
| 281 | 2021-09-06 | 177,200 | 20,000 | 0.03 | 606,757,200 | 8,115,760 | 45.80 | 2021-09-02 |
| 282 | 2021-09-03 | 157,200 | 12,000 | 0.03 | 606,757,200 | 7,333,380 | 46.65 | 2021-09-01 |
| 283 | 2021-09-02 | 145,200 | 800 | 0.02 | 606,757,200 | 6,955,080 | 47.90 | 2021-08-31 |
| 284 | 2021-09-01 | 144,400 | 4,000 | 0.02 | 606,757,200 | 6,967,300 | 48.25 | 2021-08-30 |
| 285 | 2021-08-27 | 140,400 | -30,400 | 0.02 | 606,757,200 | 6,626,880 | 47.20 | 2021-08-25 |
| 286 | 2021-08-25 | 170,800 | -6,000 | 0.03 | 606,757,200 | 7,933,660 | 46.45 | 2021-08-23 |
| 287 | 2021-08-24 | 176,800 | 60,400 | 0.03 | 606,757,200 | 7,796,880 | 44.10 | 2021-08-20 |
| 288 | 2021-08-23 | 116,400 | 400 | 0.02 | 606,757,200 | 5,459,160 | 46.90 | 2021-08-19 |
| 289 | 2021-08-18 | 116,000 | -800 | 0.02 | 606,757,200 | 5,684,000 | 49.00 | 2021-08-16 |
| 290 | 2021-08-13 | 116,800 | 400 | 0.02 | 606,757,200 | 5,956,800 | 51.00 | 2021-08-11 |
| 291 | 2021-08-12 | 116,400 | 4,400 | 0.02 | 606,757,200 | 6,076,080 | 52.20 | 2021-08-10 |
| 292 | 2021-08-11 | 112,000 | 9,600 | 0.02 | 606,757,200 | 5,930,400 | 52.95 | 2021-08-09 |
| 293 | 2021-08-10 | 102,400 | 16,400 | 0.02 | 606,757,200 | 5,534,720 | 54.05 | 2021-08-06 |
| 294 | 2021-08-06 | 86,000 | 14,800 | 0.01 | 606,757,200 | 4,876,200 | 56.70 | 2021-08-04 |
| 295 | 2021-08-05 | 71,200 | 48,000 | 0.01 | 606,757,200 | 3,773,600 | 53.00 | 2021-08-03 |
| 296 | 2021-08-04 | 23,200 | -2,800 | 0.00 | 606,757,200 | 1,175,080 | 50.65 | 2021-08-02 |
| 297 | 2021-08-03 | 26,000 | 4,000 | 0.00 | 606,757,200 | 1,284,400 | 49.40 | 2021-07-30 |
| 298 | 2021-08-02 | 22,000 | -4,000 | 0.00 | 606,757,200 | 1,111,000 | 50.50 | 2021-07-29 |
| 299 | 2021-07-27 | 26,000 | 3,600 | 0.00 | 606,757,200 | 1,365,000 | 52.50 | 2021-07-23 |
| 300 | 2021-07-23 | 22,400 | -10,000 | 0.00 | 606,757,200 | 1,196,160 | 53.40 | 2021-07-21 |
| 301 | 2021-07-22 | 32,400 | 5,200 | 0.01 | 606,757,200 | 1,652,400 | 51.00 | 2021-07-20 |
| 302 | 2021-07-20 | 27,200 | -4,800 | 0.00 | 606,757,200 | 1,487,840 | 54.70 | 2021-07-16 |
| 303 | 2021-07-19 | 32,000 | -2,000 | 0.01 | 606,757,200 | 1,627,200 | 50.85 | 2021-07-15 |
| 304 | 2021-07-16 | 34,000 | 8,000 | 0.01 | 606,757,200 | 1,737,400 | 51.10 | 2021-07-14 |
| 305 | 2021-07-14 | 26,000 | -4,000 | 0.00 | 606,757,200 | 1,354,600 | 52.10 | 2021-07-12 |
| 306 | 2021-07-13 | 30,000 | -6,000 | 0.00 | 606,757,200 | 1,533,000 | 51.10 | 2021-07-09 |
| 307 | 2021-07-12 | 36,000 | 10,000 | 0.01 | 606,757,200 | 1,801,800 | 50.05 | 2021-07-08 |
| 308 | 2021-07-09 | 26,000 | -14,000 | 0.00 | 606,757,200 | 1,394,900 | 53.65 | 2021-07-07 |
| 309 | 2021-07-08 | 40,000 | 14,800 | 0.01 | 606,757,200 | 2,032,000 | 50.80 | 2021-07-06 |
| 310 | 2021-07-07 | 25,200 | -3,200 | 0.00 | 606,757,200 | 1,335,600 | 53.00 | 2021-07-05 |
| 311 | 2021-07-06 | 28,400 | 4,400 | 0.00 | 606,757,200 | 1,510,880 | 53.20 | 2021-07-02 |
| 312 | 2021-06-28 | 24,000 | -34,400 | 0.00 | 606,757,200 | 1,324,800 | 55.20 | 2021-06-24 |
| 313 | 2021-06-25 | 58,400 | -22,400 | 0.01 | 606,757,200 | 3,299,600 | 56.50 | 2021-06-23 |
| 314 | 2021-06-24 | 80,800 | 5,200 | 0.01 | 606,757,200 | 4,314,720 | 53.40 | 2021-06-22 |
| 315 | 2021-06-18 | 75,600 | -14,800 | 0.01 | 606,757,200 | 3,791,340 | 50.15 | 2021-06-16 |
| 316 | 2021-06-15 | 90,400 | 400 | 0.01 | 606,757,200 | 4,736,960 | 52.40 | 2021-06-10 |
| 317 | 2021-06-08 | 90,000 | -2,000 | 0.01 | 606,757,200 | 4,792,500 | 53.25 | 2021-06-04 |
| 318 | 2021-06-07 | 92,000 | 2,800 | 0.02 | 606,757,200 | 4,664,400 | 50.70 | 2021-06-03 |
| 319 | 2021-06-04 | 89,200 | 11,200 | 0.01 | 606,757,200 | 4,495,680 | 50.40 | 2021-06-02 |
| 320 | 2021-06-03 | 78,000 | 6,400 | 0.01 | 606,757,200 | 3,950,700 | 50.65 | 2021-06-01 |
| 321 | 2021-06-02 | 71,600 | 5,200 | 0.01 | 606,757,200 | 3,690,980 | 51.55 | 2021-05-31 |
| 322 | 2021-06-01 | 66,400 | 14,000 | 0.01 | 606,757,200 | 3,240,320 | 48.80 | 2021-05-28 |
| 323 | 2021-05-31 | 52,400 | 800 | 0.01 | 606,757,200 | 2,583,320 | 49.30 | 2021-05-27 |
| 324 | 2021-05-28 | 51,600 | 18,000 | 0.01 | 606,757,200 | 2,461,320 | 47.70 | 2021-05-26 |
| 325 | 2021-05-26 | 33,600 | 2,000 | 0.01 | 606,757,200 | 1,560,720 | 46.45 | 2021-05-24 |
| 326 | 2021-05-25 | 31,600 | -26,800 | 0.01 | 606,757,200 | 1,447,280 | 45.80 | 2021-05-21 |
| 327 | 2021-05-24 | 58,400 | 2,000 | 0.01 | 606,757,200 | 2,642,600 | 45.25 | 2021-05-20 |
| 328 | 2021-05-21 | 56,400 | 1,200 | 0.01 | 606,757,200 | 2,512,620 | 44.55 | 2021-05-18 |
| 329 | 2021-05-20 | 55,200 | 25,200 | 0.01 | 606,757,200 | 2,428,800 | 44.00 | 2021-05-17 |
| 330 | 2021-05-13 | 30,000 | 400 | 0.00 | 606,757,200 | 1,254,000 | 41.80 | 2021-05-11 |
| 331 | 2021-05-12 | 29,600 | 400 | 0.00 | 606,757,200 | 1,265,400 | 42.75 | 2021-05-10 |
| 332 | 2021-05-11 | 29,200 | -12,000 | 0.00 | 606,757,200 | 1,259,980 | 43.15 | 2021-05-07 |
| 333 | 2021-05-10 | 41,200 | 400 | 0.01 | 606,757,200 | 1,856,060 | 45.05 | 2021-05-06 |
| 334 | 2021-05-07 | 40,800 | -8,000 | 0.01 | 505,631,200 | 1,842,120 | 45.15 | 2021-05-05 |
| 335 | 2021-05-06 | 48,800 | 6,800 | 0.01 | 505,631,200 | 2,191,120 | 44.90 | 2021-05-04 |
| 336 | 2021-05-05 | 42,000 | -16,800 | 0.01 | 505,631,200 | 1,936,200 | 46.10 | 2021-05-03 |
| 337 | 2021-05-04 | 58,800 | -1,600 | 0.01 | 505,631,200 | 2,654,820 | 45.15 | 2021-04-30 |
| 338 | 2021-04-30 | 60,400 | -3,200 | 0.01 | 505,631,200 | 2,865,980 | 47.45 | 2021-04-28 |
| 339 | 2021-04-29 | 63,600 | 10,000 | 0.01 | 505,631,200 | 3,005,100 | 47.25 | 2021-04-27 |
| 340 | 2021-04-28 | 53,600 | 2,000 | 0.01 | 505,631,200 | 2,562,080 | 47.80 | 2021-04-26 |
| 341 | 2021-04-27 | 51,600 | 30,400 | 0.01 | 505,631,200 | 2,381,340 | 46.15 | 2021-04-23 |
| 342 | 2021-04-22 | 21,200 | 2,000 | 0.00 | 505,631,200 | 1,000,640 | 47.20 | 2021-04-20 |
| 343 | 2021-04-21 | 19,200 | 400 | 0.00 | 505,631,200 | 949,440 | 49.45 | 2021-04-19 |
| 344 | 2021-04-20 | 18,800 | 1,200 | 0.00 | 505,631,200 | 840,360 | 44.70 | 2021-04-16 |
| 345 | 2021-04-14 | 17,600 | 400 | 0.00 | 505,631,200 | 749,760 | 42.60 | 2021-04-12 |
| 346 | 2021-04-08 | 17,200 | -400 | 0.00 | 505,631,200 | 786,900 | 45.75 | 2021-04-01 |
| 347 | 2021-04-01 | 17,600 | -1,200 | 0.00 | 505,631,200 | 812,240 | 46.15 | 2021-03-30 |
| 348 | 2021-03-31 | 18,800 | -400 | 0.00 | 505,631,200 | 789,600 | 42.00 | 2021-03-29 |
| 349 | 2021-03-30 | 19,200 | -3,600 | 0.00 | 505,631,200 | 815,040 | 42.45 | 2021-03-26 |
| 350 | 2021-03-29 | 22,800 | 4,800 | 0.00 | 505,631,200 | 924,540 | 40.55 | 2021-03-25 |
| 351 | 2021-03-25 | 18,000 | 400 | 0.00 | 505,631,200 | 754,200 | 41.90 | 2021-03-23 |
| 352 | 2021-03-22 | 17,600 | -1,200 | 0.00 | 505,631,200 | 819,280 | 46.55 | 2021-03-18 |
| 353 | 2021-03-18 | 18,800 | -400 | 0.00 | 505,631,200 | 889,240 | 47.30 | 2021-03-16 |
| 354 | 2021-03-17 | 19,200 | 400 | 0.00 | 505,631,200 | 840,000 | 43.75 | 2021-03-15 |
| 355 | 2021-03-15 | 18,800 | 1,200 | 0.00 | 505,631,200 | 893,000 | 47.50 | 2021-03-11 |
| 356 | 2021-03-09 | 17,600 | -40,000 | 0.00 | 505,631,200 | 844,800 | 48.00 | 2021-03-05 |
| 357 | 2021-03-08 | 57,600 | 400 | 0.01 | 505,631,200 | 2,770,560 | 48.10 | 2021-03-04 |
| 358 | 2021-03-05 | 57,200 | -1,200 | 0.01 | 505,631,200 | 3,074,500 | 53.75 | 2021-03-03 |
| 359 | 2021-03-04 | 58,400 | -21,200 | 0.01 | 505,631,200 | 3,022,200 | 51.75 | 2021-03-02 |
| 360 | 2021-03-03 | 79,600 | -41,600 | 0.02 | 505,631,200 | 4,179,000 | 52.50 | 2021-03-01 |
| 361 | 2021-03-02 | 121,200 | -88,400 | 0.02 | 505,631,200 | 5,769,120 | 47.60 | 2021-02-26 |
| 362 | 2021-03-01 | 209,600 | 400 | 0.04 | 505,631,200 | 10,899,200 | 52.00 | 2021-02-25 |
| 363 | 2021-02-26 | 209,200 | 400 | 0.04 | 505,631,200 | 10,637,820 | 50.85 | 2021-02-24 |
| 364 | 2021-02-25 | 208,800 | -800 | 0.04 | 505,631,200 | 10,815,840 | 51.80 | 2021-02-23 |
| 365 | 2021-02-24 | 209,600 | 68,800 | 0.04 | 505,631,200 | 10,710,560 | 51.10 | 2021-02-22 |
| 366 | 2021-02-23 | 140,800 | -1,600 | 0.03 | 505,631,200 | 8,166,400 | 58.00 | 2021-02-19 |
| 367 | 2021-02-22 | 142,400 | 21,200 | 0.03 | 505,631,200 | 8,544,000 | 60.00 | 2021-02-18 |
| 368 | 2021-02-19 | 121,200 | -1,200 | 0.02 | 505,631,200 | 7,974,960 | 65.80 | 2021-02-17 |
| 369 | 2021-02-17 | 122,400 | 10,000 | 0.02 | 505,631,200 | 7,588,800 | 62.00 | 2021-02-10 |
| 370 | 2021-02-09 | 112,400 | 10,000 | 0.02 | 505,631,200 | 6,491,100 | 57.75 | 2021-02-05 |
| 371 | 2021-02-08 | 102,400 | 11,600 | 0.02 | 505,631,200 | 5,790,720 | 56.55 | 2021-02-04 |
| 372 | 2021-02-05 | 90,800 | 30,000 | 0.02 | 505,631,200 | 5,157,440 | 56.80 | 2021-02-03 |
| 373 | 2021-02-02 | 60,800 | 50,000 | 0.01 | 505,631,200 | 3,283,200 | 54.00 | 2021-01-29 |
| 374 | 2021-02-01 | 10,800 | -81,600 | 0.00 | 505,631,200 | 588,600 | 54.50 | 2021-01-28 |
| 375 | 2021-01-29 | 92,400 | -2,000 | 0.02 | 505,631,200 | 5,368,440 | 58.10 | 2021-01-27 |
| 376 | 2021-01-28 | 94,400 | -800 | 0.02 | 505,631,200 | 5,503,520 | 58.30 | 2021-01-26 |
| 377 | 2021-01-27 | 95,200 | -10,400 | 0.02 | 505,631,200 | 5,826,240 | 61.20 | 2021-01-25 |
| 378 | 2021-01-26 | 105,600 | 8,400 | 0.02 | 505,631,200 | 5,966,400 | 56.50 | 2021-01-22 |
| 379 | 2021-01-20 | 97,200 | -1,200 | 0.02 | 505,631,200 | 5,000,940 | 51.45 | 2021-01-18 |
| 380 | 2021-01-18 | 98,400 | 1,200 | 0.02 | 505,631,200 | 4,801,920 | 48.80 | 2021-01-14 |
| 381 | 2021-01-14 | 97,200 | 3,200 | 0.02 | 505,631,200 | 4,860,000 | 50.00 | 2021-01-12 |
| 382 | 2021-01-13 | 94,000 | 22,400 | 0.02 | 505,631,200 | 4,911,500 | 52.25 | 2021-01-11 |
| 383 | 2021-01-12 | 71,600 | -1,200 | 0.01 | 505,631,200 | 3,279,280 | 45.80 | 2021-01-08 |
| 384 | 2021-01-08 | 72,800 | 11,200 | 0.01 | 505,631,200 | 3,214,120 | 44.15 | 2021-01-06 |
| 385 | 2021-01-07 | 61,600 | 22,400 | 0.01 | 505,631,200 | 2,799,720 | 45.45 | 2021-01-05 |
| 386 | 2021-01-06 | 39,200 | 21,200 | 0.01 | 505,631,200 | 1,769,880 | 45.15 | 2021-01-04 |
| 387 | 2021-01-05 | 18,000 | 1,600 | 0.00 | 505,631,200 | 747,000 | 41.50 | 2020-12-30 |
| 388 | 2020-12-30 | 16,400 | -800 | 0.00 | 505,631,200 | 685,520 | 41.80 | 2020-12-28 |
| 389 | 2020-12-29 | 17,200 | 2,800 | 0.00 | 505,631,200 | 669,080 | 38.90 | 2020-12-23 |
| 390 | 2020-12-23 | 14,400 | 400 | 0.00 | 505,631,200 | 540,000 | 37.50 | 2020-12-21 |
| 391 | 2020-12-18 | 14,000 | 1,200 | 0.00 | 505,631,200 | 518,700 | 37.05 | 2020-12-16 |
| 392 | 2020-12-10 | 12,800 | -2,800 | 0.00 | 505,631,200 | 450,560 | 35.20 | 2020-12-08 |
| 393 | 2020-12-09 | 15,600 | -6,000 | 0.00 | 505,631,200 | 560,040 | 35.90 | 2020-12-07 |
| 394 | 2020-12-01 | 21,600 | -1,200 | 0.00 | 505,631,200 | 814,320 | 37.70 | 2020-11-27 |
| 395 | 2020-11-27 | 22,800 | -800 | 0.00 | 505,631,200 | 864,120 | 37.90 | 2020-11-25 |
| 396 | 2020-11-26 | 23,600 | -1,600 | 0.00 | 505,631,200 | 918,040 | 38.90 | 2020-11-24 |
| 397 | 2020-11-25 | 25,200 | -1,200 | 0.00 | 505,631,200 | 1,019,340 | 40.45 | 2020-11-23 |
| 398 | 2020-11-24 | 26,400 | 400 | 0.01 | 505,631,200 | 1,020,360 | 38.65 | 2020-11-20 |
| 399 | 2020-11-20 | 26,000 | 2,800 | 0.01 | 505,631,200 | 1,012,700 | 38.95 | 2020-11-18 |
| 400 | 2020-11-16 | 23,200 | 4,000 | 0.00 | 505,631,200 | 882,760 | 38.05 | 2020-11-12 |
| 401 | 2020-11-13 | 19,200 | -6,400 | 0.00 | 505,631,200 | 692,160 | 36.05 | 2020-11-11 |
| 402 | 2020-11-09 | 25,600 | 4,400 | 0.01 | 505,631,200 | 943,360 | 36.85 | 2020-11-05 |
| 403 | 2020-11-06 | 21,200 | 2,000 | 0.00 | 505,631,200 | 735,640 | 34.70 | 2020-11-04 |
| 404 | 2020-11-05 | 19,200 | 1,600 | 0.00 | 505,631,200 | 640,320 | 33.35 | 2020-11-03 |
| 405 | 2020-11-03 | 17,600 | 2,800 | 0.00 | 505,631,200 | 578,160 | 32.85 | 2020-10-30 |
| 406 | 2020-10-28 | 14,800 | 400 | 0.00 | 505,631,200 | 411,440 | 27.80 | 2020-10-23 |
| 407 | 2020-10-22 | 14,400 | 400 | 0.00 | 505,631,200 | 396,000 | 27.50 | 2020-10-20 |
| 408 | 2020-10-21 | 14,000 | -100,000 | 0.00 | 505,631,200 | 374,500 | 26.75 | 2020-10-19 |
| 409 | 2020-10-20 | 114,000 | -280,000 | 0.02 | 505,631,200 | 3,100,800 | 27.20 | 2020-10-16 |
| 410 | 2020-10-19 | 394,000 | 180,000 | 0.08 | 505,631,200 | 11,091,100 | 28.15 | 2020-10-15 |
| 411 | 2020-10-16 | 214,000 | -300,000 | 0.04 | 505,631,200 | 6,099,000 | 28.50 | 2020-10-14 |
| 412 | 2020-10-14 | 514,000 | -167,200 | 0.10 | 505,631,200 | 14,494,800 | 28.20 | 2020-10-09 |
| 413 | 2020-10-12 | 681,200 | 509,200 | 0.13 | 505,631,200 | 19,686,680 | 28.90 | 2020-10-08 |
| 414 | 2020-10-09 | 172,000 | -20,000 | 0.03 | 505,631,200 | 4,841,800 | 28.15 | 2020-10-07 |
| 415 | 2020-10-08 | 192,000 | 148,400 | 0.04 | 505,631,200 | 5,577,600 | 29.05 | 2020-10-06 |
| 416 | 2020-10-06 | 43,600 | 29,600 | 0.01 | 505,631,200 | 1,238,240 | 28.40 | 2020-09-30 |
| 417 | 2020-09-23 | 14,000 | 800 | 0.00 | 505,631,200 | 394,800 | 28.20 | 2020-09-21 |
| 418 | 2020-09-22 | 13,200 | -1,600 | 0.00 | 505,631,200 | 372,240 | 28.20 | 2020-09-18 |
| 419 | 2020-09-21 | 14,800 | 1,200 | 0.00 | 505,631,200 | 414,400 | 28.00 | 2020-09-17 |
| 420 | 2020-09-07 | 13,600 | -6,000 | 0.00 | 505,631,200 | 365,160 | 26.85 | 2020-09-03 |
| 421 | 2020-08-25 | 19,600 | 400 | 0.00 | 505,631,200 | 491,960 | 25.10 | 2020-08-21 |
| 422 | 2020-08-04 | 19,200 | 1,600 | 0.00 | 505,631,200 | 415,680 | 21.65 | 2020-07-31 |
| 423 | 2020-08-03 | 17,600 | -5,200 | 0.00 | 505,631,200 | 381,920 | 21.70 | 2020-07-30 |
| 424 | 2020-07-24 | 22,800 | -4,000 | 0.00 | 505,631,200 | 511,860 | 22.45 | 2020-07-22 |
| 425 | 2020-07-23 | 26,800 | 400 | 0.01 | 505,631,200 | 600,320 | 22.40 | 2020-07-21 |
| 426 | 2020-07-08 | 26,400 | -20,000 | 0.01 | 505,631,200 | 549,120 | 20.80 | 2020-07-06 |
| 427 | 2020-07-07 | 46,400 | 5,200 | 0.01 | 505,631,200 | 913,152 | 19.68 | 2020-07-03 |
| 428 | 2020-07-02 | 41,200 | 800 | 0.01 | 505,631,200 | 758,080 | 18.40 | 2020-06-29 |
| 429 | 2020-06-30 | 40,400 | 2,000 | 0.01 | 505,631,200 | 757,096 | 18.74 | 2020-06-26 |
| 430 | 2020-06-24 | 38,400 | 400 | 0.01 | 505,631,200 | 718,080 | 18.70 | 2020-06-22 |
| 431 | 2020-06-15 | 38,000 | 400 | 0.01 | 505,631,200 | 717,440 | 18.88 | 2020-06-11 |
| 432 | 2020-06-12 | 37,600 | 2,000 | 0.01 | 505,631,200 | 725,680 | 19.30 | 2020-06-10 |
| 433 | 2020-05-27 | 35,600 | -8,800 | 0.01 | 505,631,200 | 627,984 | 17.64 | 2020-05-25 |
| 434 | 2020-05-26 | 44,400 | 1,200 | 0.01 | 505,631,200 | 793,872 | 17.88 | 2020-05-22 |
| 435 | 2020-05-21 | 43,200 | -4,800 | 0.01 | 505,631,200 | 794,880 | 18.40 | 2020-05-19 |
| 436 | 2020-05-20 | 48,000 | -6,000 | 0.01 | 505,631,200 | 850,560 | 17.72 | 2020-05-18 |
| 437 | 2020-05-19 | 54,000 | 6,000 | 0.01 | 505,631,200 | 957,960 | 17.74 | 2020-05-15 |
| 438 | 2020-05-12 | 48,000 | 4,800 | 0.01 | 505,631,200 | 856,320 | 17.84 | 2020-05-08 |
| 439 | 2020-05-04 | 43,200 | 8,800 | 0.01 | 505,631,200 | 731,808 | 16.94 | 2020-04-28 |
| 440 | 2020-04-24 | 34,400 | -170,000 | 0.01 | 505,631,200 | 562,784 | 16.36 | 2020-04-22 |
| 441 | 2020-04-23 | 204,400 | -700,000 | 0.04 | 505,631,200 | 3,331,720 | 16.30 | 2020-04-21 |
| 442 | 2020-04-22 | 904,400 | 7,600 | 0.18 | 505,631,200 | 15,356,712 | 16.98 | 2020-04-20 |
| 443 | 2020-04-20 | 896,800 | 96,800 | 0.18 | 505,631,200 | 14,599,904 | 16.28 | 2020-04-16 |
| 444 | 2020-04-17 | 800,000 | 203,200 | 0.16 | 505,631,200 | 13,248,000 | 16.56 | 2020-04-15 |
| 445 | 2020-04-16 | 596,800 | 570,000 | 0.12 | 505,631,200 | 9,918,816 | 16.62 | 2020-04-14 |
| 446 | 2020-03-16 | 26,800 | -2,000 | 0.01 | 505,631,200 | 522,600 | 19.50 | 2020-03-12 |
| 447 | 2020-03-10 | 28,800 | 2,000 | 0.01 | 505,631,200 | 604,800 | 21.00 | 2020-03-06 |
| 448 | 2020-02-12 | 26,800 | -800 | 0.01 | 505,631,200 | 619,080 | 23.10 | 2020-02-10 |
| 449 | 2020-02-07 | 27,600 | -800 | 0.01 | 505,631,200 | 644,460 | 23.35 | 2020-02-05 |
| 450 | 2020-01-20 | 28,400 | -4,000 | 0.01 | 505,631,200 | 728,460 | 25.65 | 2020-01-16 |
| 451 | 2020-01-16 | 32,400 | 4,000 | 0.01 | 505,631,200 | 839,160 | 25.90 | 2020-01-14 |
| 452 | 2020-01-15 | 28,400 | -8,000 | 0.01 | 505,631,200 | 724,200 | 25.50 | 2020-01-13 |
| 453 | 2020-01-08 | 36,400 | 4,000 | 0.01 | 505,631,200 | 930,020 | 25.55 | 2020-01-06 |
| 454 | 2020-01-07 | 32,400 | 4,800 | 0.01 | 505,631,200 | 808,380 | 24.95 | 2020-01-03 |
| 455 | 2019-12-19 | 27,600 | -12,400 | 0.01 | 505,631,200 | 665,160 | 24.10 | 2019-12-17 |
| 456 | 2019-12-17 | 40,000 | 13,200 | 0.01 | 505,631,200 | 964,000 | 24.10 | 2019-12-13 |
| 457 | 2019-11-06 | 26,800 | -2,000 | 0.01 | 505,631,200 | 639,180 | 23.85 | 2019-11-04 |
| 458 | 2019-11-05 | 28,800 | 2,000 | 0.01 | 505,631,200 | 649,440 | 22.55 | 2019-11-01 |
| 459 | 2019-10-28 | 26,800 | -4,000 | 0.01 | 505,631,200 | 594,960 | 22.20 | 2019-10-24 |
| 460 | 2019-10-15 | 30,800 | -1,600 | 0.01 | 505,631,200 | 665,280 | 21.60 | 2019-10-11 |
| 461 | 2019-09-24 | 32,400 | -1,600 | 0.01 | 505,631,200 | 720,900 | 22.25 | 2019-09-20 |
| 462 | 2019-07-23 | 34,000 | -800 | 0.01 | 505,631,200 | 797,300 | 23.45 | 2019-07-19 |
| 463 | 2019-07-08 | 34,800 | 3,600 | 0.01 | 505,631,200 | 849,120 | 24.40 | 2019-07-04 |
| 464 | 2019-07-05 | 31,200 | 6,400 | 0.01 | 505,631,200 | 773,760 | 24.80 | 2019-07-03 |
| 465 | 2019-07-02 | 24,800 | -2,000 | 0.00 | 505,631,200 | 597,680 | 24.10 | 2019-06-27 |
| 466 | 2019-06-14 | 26,800 | 800 | 0.01 | 505,631,200 | 616,400 | 23.00 | 2019-06-12 |
| 467 | 2019-06-03 | 26,000 | 2,400 | 0.01 | 505,631,200 | 613,600 | 23.60 | 2019-05-30 |
| 468 | 2019-05-27 | 23,600 | 800 | 0.00 | 505,631,200 | 538,080 | 22.80 | 2019-05-23 |
| 469 | 2019-05-20 | 22,800 | 1,200 | 0.00 | 505,631,200 | 570,000 | 25.00 | 2019-05-16 |
| 470 | 2019-04-15 | 21,600 | 800 | 0.00 | 505,631,200 | 615,600 | 28.50 | 2019-04-11 |
| 471 | 2019-04-08 | 20,800 | -4,800 | 0.00 | 505,631,200 | 593,840 | 28.55 | 2019-04-03 |
| 472 | 2019-04-01 | 25,600 | 4,800 | 0.01 | 505,631,200 | 668,160 | 26.10 | 2019-03-28 |
| 473 | 2019-02-01 | 20,800 | -20,000 | 0.00 | 505,631,200 | 561,600 | 27.00 | 2019-01-30 |
| 474 | 2018-10-29 | 40,800 | -800 | 0.01 | 505,631,200 | 1,020,000 | 25.00 | 2018-10-25 |
| 475 | 2018-09-19 | 41,600 | -20,000 | 0.01 | 505,631,200 | 1,114,880 | 26.80 | 2018-09-17 |
| 476 | 2018-09-17 | 61,600 | -38,400 | 0.01 | 505,631,200 | 1,638,560 | 26.60 | 2018-09-13 |
| 477 | 2018-09-13 | 100,000 | -53,200 | 0.02 | 505,631,200 | 2,620,000 | 26.20 | 2018-09-11 |
| 478 | 2018-08-29 | 153,200 | 111,600 | 0.03 | 505,631,200 | 4,396,840 | 28.70 | 2018-08-27 |
| 479 | 2018-07-13 | 41,600 | 800 | 0.01 | 505,631,200 | 1,139,840 | 27.40 | 2018-07-11 |
| 480 | 2018-06-13 | 40,800 | -5,600 | 0.01 | 505,631,200 | 1,197,480 | 29.35 | 2018-06-11 |
| 481 | 2018-06-11 | 46,400 | 5,600 | 0.01 | 505,631,200 | 1,343,280 | 28.95 | 2018-06-07 |
| 482 | 2018-05-29 | 40,800 | 800 | 0.01 | 505,631,200 | 1,166,880 | 28.60 | 2018-05-25 |
| 483 | 2018-05-16 | 40,000 | -800 | 0.01 | 505,631,200 | 1,202,000 | 30.05 | 2018-05-14 |
| 484 | 2018-04-19 | 40,800 | 400 | 0.01 | 505,631,200 | 1,164,840 | 28.55 | 2018-04-17 |
| 485 | 2018-04-17 | 40,400 | 400 | 0.01 | 505,631,200 | 1,214,020 | 30.05 | 2018-04-13 |
| 486 | 2018-04-12 | 40,000 | -800 | 0.01 | 505,631,200 | 1,228,000 | 30.70 | 2018-04-10 |
| 487 | 2018-04-11 | 40,800 | 800 | 0.01 | 505,631,200 | 1,168,920 | 28.65 | 2018-04-09 |
| 488 | 2018-04-06 | 40,000 | -800 | 0.01 | 505,631,200 | 1,238,000 | 30.95 | 2018-04-03 |
| 489 | 2018-04-03 | 40,800 | 400 | 0.01 | 505,631,200 | 1,224,000 | 30.00 | 2018-03-28 |
| 490 | 2018-03-29 | 40,400 | 400 | 0.01 | 505,631,200 | 1,220,080 | 30.20 | 2018-03-27 |
| 491 | 2018-03-21 | 40,000 | -1,200 | 0.01 | 505,631,200 | 1,274,000 | 31.85 | 2018-03-19 |
| 492 | 2018-03-08 | 41,200 | -400 | 0.01 | 505,631,200 | 1,328,700 | 32.25 | 2018-03-06 |
| 493 | 2018-03-06 | 41,600 | 400 | 0.01 | 505,631,200 | 1,322,880 | 31.80 | 2018-03-02 |
| 494 | 2018-02-02 | 41,200 | -5,600 | 0.01 | 505,631,200 | 1,365,780 | 33.15 | 2018-01-31 |
| 495 | 2018-01-22 | 46,800 | 5,200 | 0.01 | 505,631,200 | 1,504,620 | 32.15 | 2018-01-18 |
| 496 | 2018-01-18 | 41,600 | 400 | 0.01 | 505,631,200 | 1,368,640 | 32.90 | 2018-01-16 |
| 497 | 2018-01-12 | 41,200 | -400 | 0.01 | 505,631,200 | 1,429,640 | 34.70 | 2018-01-10 |
| 498 | 2018-01-10 | 41,600 | -1,200 | 0.01 | 505,631,200 | 1,408,160 | 33.85 | 2018-01-08 |
| 499 | 2018-01-04 | 42,800 | -50,000 | 0.01 | 505,631,200 | 1,472,320 | 34.40 | 2018-01-02 |
| 500 | 2017-12-27 | 92,800 | 34,000 | 0.02 | 505,631,200 | 2,974,240 | 32.05 | 2017-12-21 |
| 501 | 2017-12-22 | 58,800 | 16,000 | 0.01 | 505,631,200 | 1,858,080 | 31.60 | 2017-12-20 |
| 502 | 2017-12-18 | 42,800 | -400 | 0.01 | 505,631,200 | 1,324,660 | 30.95 | 2017-12-14 |
| 503 | 2017-12-11 | 43,200 | 400 | 0.01 | 505,631,200 | 1,287,360 | 29.80 | 2017-12-07 |
| 504 | 2017-12-08 | 42,800 | -6,000 | 0.01 | 505,631,200 | 1,239,060 | 28.95 | 2017-12-06 |
| 505 | 2017-12-04 | 48,800 | -4,000 | 0.01 | 505,631,200 | 1,464,000 | 30.00 | 2017-11-30 |
| 506 | 2017-11-29 | 52,800 | -4,800 | 0.01 | 505,631,200 | 1,618,320 | 30.65 | 2017-11-27 |
| 507 | 2017-11-27 | 57,600 | -800 | 0.01 | 505,631,200 | 1,802,880 | 31.30 | 2017-11-23 |
| 508 | 2017-11-22 | 58,400 | -800 | 0.01 | 505,631,200 | 1,792,880 | 30.70 | 2017-11-20 |
| 509 | 2017-11-14 | 59,200 | -1,200 | 0.01 | 505,631,200 | 1,876,640 | 31.70 | 2017-11-10 |
| 510 | 2017-11-03 | 60,400 | 1,200 | 0.01 | 505,631,200 | 1,818,040 | 30.10 | 2017-11-01 |
| 511 | 2017-11-01 | 59,200 | -4,000 | 0.01 | 505,631,200 | 1,796,720 | 30.35 | 2017-10-30 |
| 512 | 2017-10-30 | 63,200 | -201,200 | 0.01 | 505,631,200 | 1,962,360 | 31.05 | 2017-10-26 |
| 513 | 2017-10-26 | 264,400 | 200,800 | 0.05 | 505,631,200 | 7,535,400 | 28.50 | 2017-10-24 |
| 514 | 2017-10-24 | 63,600 | -800 | 0.01 | 505,631,200 | 1,818,960 | 28.60 | 2017-10-20 |
| 515 | 2017-10-20 | 64,400 | -10,000 | 0.01 | 505,631,200 | 1,848,280 | 28.70 | 2017-10-18 |
| 516 | 2017-10-11 | 74,400 | 6,000 | 0.01 | 505,631,200 | 2,146,440 | 28.85 | 2017-10-09 |
| 517 | 2017-09-28 | 68,400 | -3,200 | 0.01 | 505,631,200 | 1,908,360 | 27.90 | 2017-09-26 |
| 518 | 2017-09-27 | 71,600 | -800 | 0.01 | 505,631,200 | 2,044,180 | 28.55 | 2017-09-25 |
| 519 | 2017-09-15 | 72,400 | -74,800 | 0.01 | 505,631,200 | 2,067,020 | 28.55 | 2017-09-13 |
| 520 | 2017-09-14 | 147,200 | 16,000 | 0.03 | 505,631,200 | 3,922,880 | 26.65 | 2017-09-12 |
| 521 | 2017-09-13 | 131,200 | 4,000 | 0.03 | 505,631,200 | 3,489,920 | 26.60 | 2017-09-11 |
| 522 | 2017-09-12 | 127,200 | 5,200 | 0.03 | 505,631,200 | 3,370,800 | 26.50 | 2017-09-08 |
| 523 | 2017-09-11 | 122,000 | -16,400 | 0.02 | 505,631,200 | 3,281,800 | 26.90 | 2017-09-07 |
| 524 | 2017-09-08 | 138,400 | 1,600 | 0.03 | 505,631,200 | 3,480,760 | 25.15 | 2017-09-06 |
| 525 | 2017-09-07 | 136,800 | 400 | 0.03 | 505,631,200 | 3,447,360 | 25.20 | 2017-09-05 |
| 526 | 2017-09-04 | 136,400 | -4,000 | 0.03 | 505,631,200 | 3,403,180 | 24.95 | 2017-08-31 |
| 527 | 2017-09-01 | 140,400 | 400 | 0.03 | 505,631,200 | 3,432,780 | 24.45 | 2017-08-30 |
| 528 | 2017-08-31 | 140,000 | 800 | 0.03 | 505,631,200 | 3,430,000 | 24.50 | 2017-08-29 |
| 529 | 2017-08-30 | 139,200 | 5,200 | 0.03 | 505,631,200 | 3,403,440 | 24.45 | 2017-08-28 |
| 530 | 2017-08-29 | 134,000 | 400 | 0.03 | 505,631,200 | 3,376,800 | 25.20 | 2017-08-25 |
| 531 | 2017-08-28 | 133,600 | -40,000 | 0.03 | 505,631,200 | 3,473,600 | 26.00 | 2017-08-24 |
| 532 | 2017-08-25 | 173,600 | -19,200 | 0.03 | 505,631,200 | 4,322,640 | 24.90 | 2017-08-22 |
| 533 | 2017-08-18 | 192,800 | 7,600 | 0.04 | 505,631,200 | 4,800,720 | 24.90 | 2017-08-16 |
| 534 | 2017-08-17 | 185,200 | -1,200 | 0.04 | 505,631,200 | 4,704,080 | 25.40 | 2017-08-15 |
| 535 | 2017-08-14 | 186,400 | 1,200 | 0.04 | 505,631,200 | 4,837,080 | 25.95 | 2017-08-10 |
| 536 | 2017-08-11 | 185,200 | 800 | 0.04 | 505,631,200 | 4,917,060 | 26.55 | 2017-08-09 |
| 537 | 2017-08-10 | 184,400 | 2,400 | 0.04 | 505,631,200 | 4,877,380 | 26.45 | 2017-08-08 |
| 538 | 2017-08-09 | 182,000 | -4,000 | 0.04 | 505,631,200 | 4,941,300 | 27.15 | 2017-08-07 |
| 539 | 2017-08-07 | 186,000 | 4,000 | 0.04 | 505,631,200 | 4,956,900 | 26.65 | 2017-08-03 |
| 540 | 2017-08-01 | 182,000 | 400 | 0.04 | 505,631,200 | 4,868,500 | 26.75 | 2017-07-28 |
| 541 | 2017-07-24 | 181,600 | 2,000 | 0.04 | 505,631,200 | 5,084,800 | 28.00 | 2017-07-20 |
| 542 | 2017-07-21 | 179,600 | 54,000 | 0.04 | 505,631,200 | 5,172,480 | 28.80 | 2017-07-19 |
| 543 | 2017-07-20 | 125,600 | 5,600 | 0.02 | 505,631,200 | 3,485,400 | 27.75 | 2017-07-18 |
| 544 | 2017-07-19 | 120,000 | 79,200 | 0.02 | 505,631,200 | 3,252,000 | 27.10 | 2017-07-17 |
| 545 | 2017-07-17 | 40,800 | -8,400 | 0.01 | 505,631,200 | 1,091,400 | 26.75 | 2017-07-13 |
| 546 | 2017-07-14 | 49,200 | 8,400 | 0.01 | 505,631,200 | 1,338,240 | 27.20 | 2017-07-12 |
| 547 | 2017-07-10 | 40,800 | -3,200 | 0.01 | 505,631,200 | 1,193,400 | 29.25 | 2017-07-06 |
| 548 | 2017-07-07 | 44,000 | 3,200 | 0.01 | 505,631,200 | 1,289,200 | 29.30 | 2017-07-05 |
| 549 | 2017-06-19 | 40,800 | -800 | 0.01 | 505,631,200 | 1,211,760 | 29.70 | 2017-06-15 |
| 550 | 2017-05-25 | 41,600 | 40,000 | 0.01 | 505,631,200 | 1,235,520 | 29.70 | 2017-05-23 |
| 551 | 2017-05-24 | 1,600 | -7,200 | 0.00 | 505,631,200 | 45,680 | 28.55 | 2017-05-22 |
| 552 | 2017-05-23 | 8,800 | 800 | 0.00 | 505,631,200 | 240,240 | 27.30 | 2017-05-19 |
| 553 | 2017-05-12 | 8,000 | 1,600 | 0.00 | 505,631,200 | 219,200 | 27.40 | 2017-05-10 |
| 554 | 2017-04-28 | 6,400 | -20,000 | 0.00 | 505,631,200 | 179,520 | 28.05 | 2017-04-26 |
| 555 | 2017-04-27 | 26,400 | -1,600 | 0.01 | 505,631,200 | 736,560 | 27.90 | 2017-04-25 |
| 556 | 2017-04-26 | 28,000 | -53,200 | 0.01 | 505,631,200 | 770,000 | 27.50 | 2017-04-24 |
| 557 | 2017-04-25 | 81,200 | 1,600 | 0.02 | 505,631,200 | 2,220,820 | 27.35 | 2017-04-21 |
| 558 | 2017-04-24 | 79,600 | -20,000 | 0.02 | 505,631,200 | 2,157,160 | 27.10 | 2017-04-20 |
| 559 | 2017-04-13 | 99,600 | 10,000 | 0.02 | 505,631,200 | 2,584,620 | 25.95 | 2017-04-11 |
| 560 | 2017-04-12 | 89,600 | 6,400 | 0.02 | 505,631,200 | 2,352,000 | 26.25 | 2017-04-10 |
| 561 | 2017-04-11 | 83,200 | 400 | 0.02 | 505,631,200 | 2,167,360 | 26.05 | 2017-04-07 |
| 562 | 2017-04-10 | 82,800 | 10,000 | 0.02 | 505,631,200 | 2,194,200 | 26.50 | 2017-04-06 |
| 563 | 2017-04-06 | 72,800 | 2,400 | 0.01 | 505,631,200 | 1,936,480 | 26.60 | 2017-04-03 |
| 564 | 2017-04-05 | 70,400 | 20,800 | 0.01 | 505,631,200 | 1,897,280 | 26.95 | 2017-03-31 |
| 565 | 2017-04-03 | 49,600 | -3,200 | 0.01 | 505,631,200 | 1,277,200 | 25.75 | 2017-03-30 |
| 566 | 2017-03-31 | 52,800 | 20,000 | 0.01 | 505,631,200 | 1,420,320 | 26.90 | 2017-03-29 |
| 567 | 2017-03-30 | 32,800 | 3,200 | 0.01 | 505,631,200 | 893,800 | 27.25 | 2017-03-28 |
| 568 | 2017-03-29 | 29,600 | 22,000 | 0.01 | 505,631,200 | 791,800 | 26.75 | 2017-03-27 |
| 569 | 2017-03-28 | 7,600 | 7,600 | 0.00 | 505,631,200 | 209,000 | 27.50 | 2017-03-24 |
| 570 | 2017-03-21 | 0 | -4,000 | 0.00 | 505,631,200 | 0 | 25.10 | 2017-03-17 |
| 571 | 2017-02-13 | 4,000 | -3,600 | 0.00 | 505,631,200 | 94,200 | 23.55 | 2017-02-09 |
| 572 | 2017-02-10 | 7,600 | 2,400 | 0.00 | 505,631,200 | 176,700 | 23.25 | 2017-02-08 |
| 573 | 2017-02-01 | 5,200 | -2,000 | 0.00 | 505,631,200 | 122,980 | 23.65 | 2017-01-25 |
| 574 | 2017-01-09 | 7,200 | -4,000 | 0.00 | 505,631,200 | 172,080 | 23.90 | 2017-01-05 |
| 575 | 2017-01-03 | 11,200 | -1,200 | 0.00 | 505,631,200 | 266,560 | 23.80 | 2016-12-29 |
| 576 | 2016-12-23 | 12,400 | -400 | 0.00 | 505,631,200 | 290,780 | 23.45 | 2016-12-21 |
| 577 | 2016-12-20 | 12,800 | -800 | 0.00 | 505,631,200 | 293,120 | 22.90 | 2016-12-16 |
| 578 | 2016-12-06 | 13,600 | -400 | 0.00 | 505,631,200 | 322,320 | 23.70 | 2016-12-02 |
| 579 | 2016-12-02 | 14,000 | 400 | 0.00 | 505,631,200 | 330,400 | 23.60 | 2016-11-30 |
| 580 | 2016-11-30 | 13,600 | -4,000 | 0.00 | 505,631,200 | 329,800 | 24.25 | 2016-11-28 |
| 581 | 2016-11-23 | 17,600 | 4,000 | 0.00 | 505,631,200 | 404,800 | 23.00 | 2016-11-21 |
| 582 | 2016-11-22 | 13,600 | -2,800 | 0.00 | 505,631,200 | 322,320 | 23.70 | 2016-11-18 |
| 583 | 2016-11-02 | 16,400 | -1,600 | 0.00 | 505,631,200 | 369,820 | 22.55 | 2016-10-31 |
| 584 | 2016-10-13 | 18,000 | -46,800 | 0.00 | 505,631,200 | 424,800 | 23.60 | 2016-10-11 |
| 585 | 2016-10-12 | 64,800 | -2,000 | 0.01 | 505,631,200 | 1,496,880 | 23.10 | 2016-10-07 |
| 586 | 2016-10-07 | 66,800 | -45,200 | 0.01 | 505,631,200 | 1,549,760 | 23.20 | 2016-10-05 |
| 587 | 2016-10-06 | 112,000 | -84,800 | 0.02 | 505,631,200 | 2,514,400 | 22.45 | 2016-10-04 |
| 588 | 2016-10-05 | 196,800 | -3,600 | 0.04 | 505,631,200 | 4,398,480 | 22.35 | 2016-10-03 |
| 589 | 2016-09-30 | 200,400 | -2,000 | 0.04 | 505,631,200 | 4,238,460 | 21.15 | 2016-09-28 |
| 590 | 2016-09-29 | 202,400 | -8,000 | 0.04 | 505,631,200 | 4,199,800 | 20.75 | 2016-09-27 |
| 591 | 2016-09-28 | 210,400 | 72,800 | 0.04 | 505,631,200 | 4,397,360 | 20.90 | 2016-09-26 |
| 592 | 2016-09-26 | 137,600 | -3,200 | 0.03 | 505,631,200 | 2,917,120 | 21.20 | 2016-09-22 |
| 593 | 2016-09-23 | 140,800 | 50,000 | 0.03 | 505,631,200 | 2,949,760 | 20.95 | 2016-09-21 |
| 594 | 2016-09-21 | 90,800 | 50,000 | 0.02 | 505,631,200 | 1,897,720 | 20.90 | 2016-09-19 |
| 595 | 2016-09-20 | 40,800 | -400 | 0.01 | 505,631,200 | 895,560 | 21.95 | 2016-09-15 |
| 596 | 2016-09-14 | 41,200 | 2,400 | 0.01 | 505,631,200 | 817,408 | 19.84 | 2016-09-12 |
| 597 | 2016-09-13 | 38,800 | 15,600 | 0.01 | 505,631,200 | 801,220 | 20.65 | 2016-09-09 |
| 598 | 2016-09-08 | 23,200 | -4,000 | 0.00 | 505,631,200 | 501,120 | 21.60 | 2016-09-06 |
| 599 | 2016-09-05 | 27,200 | 10,400 | 0.01 | 505,631,200 | 556,240 | 20.45 | 2016-09-01 |
| 600 | 2016-09-02 | 16,800 | 400 | 0.00 | 505,631,200 | 342,720 | 20.40 | 2016-08-31 |
| 601 | 2016-09-01 | 16,400 | 2,000 | 0.00 | 505,631,200 | 348,500 | 21.25 | 2016-08-30 |
| 602 | 2016-08-31 | 14,400 | 800 | 0.00 | 505,631,200 | 313,200 | 21.75 | 2016-08-29 |
| 603 | 2016-08-29 | 13,600 | -400 | 0.00 | 505,631,200 | 301,240 | 22.15 | 2016-08-25 |
| 604 | 2016-08-18 | 14,000 | 400 | 0.00 | 505,631,200 | 294,700 | 21.05 | 2016-08-16 |
| 605 | 2016-08-17 | 13,600 | -1,200 | 0.00 | 505,631,200 | 286,280 | 21.05 | 2016-08-15 |
| 606 | 2016-08-15 | 14,800 | 2,400 | 0.00 | 505,631,200 | 298,960 | 20.20 | 2016-08-11 |
| 607 | 2016-08-09 | 12,400 | 4,000 | 0.00 | 505,631,200 | 253,580 | 20.45 | 2016-08-05 |
| 608 | 2016-08-05 | 8,400 | -108,400 | 0.00 | 505,631,200 | 172,200 | 20.50 | 2016-08-03 |
| 609 | 2016-08-04 | 116,800 | -2,000 | 0.02 | 505,631,200 | 2,326,656 | 19.92 | 2016-08-01 |
| 610 | 2016-07-28 | 118,800 | 2,000 | 0.02 | 505,631,200 | 2,280,960 | 19.20 | 2016-07-26 |
| 611 | 2016-07-26 | 116,800 | 2,000 | 0.02 | 505,631,200 | 2,277,600 | 19.50 | 2016-07-22 |
| 612 | 2016-07-25 | 114,800 | 800 | 0.02 | 505,631,200 | 2,261,560 | 19.70 | 2016-07-21 |
| 613 | 2016-07-05 | 114,000 | -10,000 | 0.02 | 505,631,200 | 2,047,440 | 17.96 | 2016-06-30 |
| 614 | 2016-06-16 | 124,000 | 10,000 | 0.02 | 505,631,200 | 2,132,800 | 17.20 | 2016-06-14 |
| 615 | 2016-06-03 | 114,000 | -4,000 | 0.02 | 505,631,200 | 2,109,000 | 18.50 | 2016-06-01 |
| 616 | 2016-05-30 | 118,000 | 400 | 0.02 | 505,631,200 | 2,135,800 | 18.10 | 2016-05-26 |
| 617 | 2016-05-27 | 117,600 | -16,400 | 0.02 | 505,631,200 | 2,090,928 | 17.78 | 2016-05-25 |
| 618 | 2016-05-19 | 134,000 | 800 | 0.03 | 505,631,200 | 2,320,880 | 17.32 | 2016-05-17 |
| 619 | 2016-05-17 | 133,200 | 6,400 | 0.03 | 505,631,200 | 2,264,400 | 17.00 | 2016-05-13 |
| 620 | 2016-05-11 | 126,800 | 10,000 | 0.03 | 505,631,200 | 2,165,744 | 17.08 | 2016-05-09 |
| 621 | 2016-05-09 | 116,800 | 4,000 | 0.02 | 505,631,200 | 2,036,992 | 17.44 | 2016-05-05 |
| 622 | 2016-04-18 | 112,800 | 5,600 | 0.02 | 505,631,200 | 2,091,312 | 18.54 | 2016-04-14 |
| 623 | 2016-03-30 | 107,200 | -14,000 | 0.02 | 505,631,200 | 1,914,592 | 17.86 | 2016-03-24 |
| 624 | 2016-03-22 | 121,200 | 2,800 | 0.02 | 505,631,200 | 2,074,944 | 17.12 | 2016-03-18 |
| 625 | 2016-03-21 | 118,400 | 11,200 | 0.02 | 505,631,200 | 2,112,256 | 17.84 | 2016-03-17 |
| 626 | 2016-03-18 | 107,200 | -12,800 | 0.02 | 505,631,200 | 1,860,992 | 17.36 | 2016-03-16 |
| 627 | 2016-03-02 | 120,000 | 12,800 | 0.02 | 505,631,200 | 1,855,200 | 15.46 | 2016-02-29 |
| 628 | 2016-01-22 | 107,200 | -6,000 | 0.02 | 505,631,200 | 1,768,800 | 16.50 | 2016-01-20 |
| 629 | 2016-01-21 | 113,200 | 6,000 | 0.02 | 505,631,200 | 1,910,816 | 16.88 | 2016-01-19 |
| 630 | 2016-01-04 | 107,200 | -6,800 | 0.02 | 505,631,200 | 1,968,192 | 18.36 | 2015-12-29 |
| 631 | 2015-12-18 | 114,000 | 6,800 | 0.02 | 505,631,200 | 2,061,120 | 18.08 | 2015-12-16 |
| 632 | 2015-12-15 | 107,200 | -4,000 | 0.02 | 505,631,200 | 1,951,040 | 18.20 | 2015-12-11 |
| 633 | 2015-11-24 | 111,200 | 4,000 | 0.02 | 505,631,200 | 2,001,600 | 18.00 | 2015-11-20 |
| 634 | 2015-11-11 | 107,200 | -400 | 0.02 | 505,631,200 | 1,910,304 | 17.82 | 2015-11-09 |
| 635 | 2015-10-23 | 107,600 | -16,000 | 0.02 | 505,631,200 | 1,749,576 | 16.26 | 2015-10-20 |
| 636 | 2015-10-09 | 123,600 | 16,000 | 0.02 | 505,631,200 | 2,041,872 | 16.52 | 2015-10-07 |
| 637 | 2015-08-14 | 107,600 | -9,600 | 0.02 | 505,631,200 | 1,811,984 | 16.84 | 2015-08-12 |
| 638 | 2015-07-15 | 117,200 | -800 | 0.02 | 505,631,200 | 2,203,360 | 18.80 | 2015-07-13 |
| 639 | 2015-07-07 | 118,000 | -10,000 | 0.02 | 505,631,200 | 2,093,320 | 17.74 | 2015-07-03 |
| 640 | 2015-06-30 | 128,000 | 7,200 | 0.03 | 505,631,200 | 2,457,600 | 19.20 | 2015-06-26 |
| 641 | 2015-06-29 | 120,800 | 10,000 | 0.02 | 505,631,200 | 2,406,336 | 19.92 | 2015-06-25 |
| 642 | 2015-06-04 | 110,800 | -10,400 | 0.02 | 505,631,200 | 2,409,900 | 21.75 | 2015-06-02 |
| 643 | 2015-06-02 | 121,200 | -400 | 0.02 | 505,631,200 | 2,678,520 | 22.10 | 2015-05-29 |
| 644 | 2015-05-29 | 121,600 | 2,800 | 0.02 | 505,631,200 | 2,693,440 | 22.15 | 2015-05-27 |
| 645 | 2015-05-28 | 118,800 | -1,200 | 0.02 | 505,631,200 | 2,673,000 | 22.50 | 2015-05-26 |
| 646 | 2015-05-26 | 120,000 | -2,800 | 0.02 | 505,631,200 | 2,364,000 | 19.70 | 2015-05-21 |
| 647 | 2015-05-22 | 122,800 | -16,000 | 0.02 | 505,631,200 | 2,441,264 | 19.88 | 2015-05-20 |
| 648 | 2015-05-21 | 138,800 | -4,800 | 0.03 | 505,631,200 | 2,717,704 | 19.58 | 2015-05-19 |
| 649 | 2015-05-15 | 143,600 | -10,400 | 0.03 | 505,631,200 | 2,737,016 | 19.06 | 2015-05-13 |
| 650 | 2015-05-14 | 154,000 | 14,000 | 0.03 | 505,631,200 | 2,953,720 | 19.18 | 2015-05-12 |
| 651 | 2015-05-12 | 140,000 | 2,000 | 0.03 | 505,631,200 | 2,685,200 | 19.18 | 2015-05-08 |
| 652 | 2015-05-08 | 138,000 | 10,000 | 0.03 | 505,631,200 | 2,627,520 | 19.04 | 2015-05-06 |
| 653 | 2015-05-07 | 128,000 | 2,800 | 0.03 | 505,631,200 | 2,421,760 | 18.92 | 2015-05-05 |
| 654 | 2015-05-05 | 125,200 | -66,800 | 0.02 | 505,631,200 | 2,433,888 | 19.44 | 2015-04-30 |
| 655 | 2015-05-04 | 192,000 | -2,800 | 0.04 | 505,631,200 | 3,751,680 | 19.54 | 2015-04-29 |
| 656 | 2015-04-30 | 194,800 | -2,000 | 0.04 | 505,631,200 | 3,740,160 | 19.20 | 2015-04-28 |
| 657 | 2015-04-27 | 196,800 | 55,600 | 0.04 | 439,679,600 | 3,656,544 | 18.58 | 2015-04-23 |
| 658 | 2015-04-24 | 141,200 | 400 | 0.03 | 439,679,600 | 2,682,800 | 19.00 | 2015-04-22 |
| 659 | 2015-04-23 | 140,800 | 9,600 | 0.03 | 439,679,600 | 2,748,416 | 19.52 | 2015-04-21 |
| 660 | 2015-04-22 | 131,200 | -150,000 | 0.03 | 439,679,600 | 2,547,904 | 19.42 | 2015-04-20 |
| 661 | 2015-04-20 | 281,200 | -4,800 | 0.06 | 439,679,600 | 5,489,024 | 19.52 | 2015-04-16 |
| 662 | 2015-04-17 | 286,000 | -16,800 | 0.07 | 439,679,600 | 5,548,400 | 19.40 | 2015-04-15 |
| 663 | 2015-04-16 | 302,800 | 161,200 | 0.07 | 439,679,600 | 5,856,152 | 19.34 | 2015-04-14 |
| 664 | 2015-04-15 | 141,600 | -3,200 | 0.03 | 439,679,600 | 2,766,864 | 19.54 | 2015-04-13 |
| 665 | 2015-04-14 | 144,800 | 98,400 | 0.03 | 439,679,600 | 2,722,240 | 18.80 | 2015-04-10 |
| 666 | 2015-04-13 | 46,400 | 3,600 | 0.01 | 439,679,600 | 835,200 | 18.00 | 2015-04-09 |
| 667 | 2015-04-10 | 42,800 | 400 | 0.01 | 439,679,600 | 801,216 | 18.72 | 2015-04-08 |
| 668 | 2015-04-09 | 42,400 | 5,200 | 0.01 | 439,679,600 | 789,488 | 18.62 | 2015-04-02 |
| 669 | 2015-04-08 | 37,200 | -8,800 | 0.01 | 439,679,600 | 700,104 | 18.82 | 2015-04-01 |
| 670 | 2015-04-02 | 46,000 | 0.01 | 439,679,600 | 874,000 | 19.00 | 2015-03-31 | |
Webb-site Database - Powered By Linux Group