Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 66.50 2026-02-03
2 2026-02-04 65.25 2026-02-02
3 2026-02-03 66.85 2026-01-30
4 2026-01-21 14,000 400 0.00 606,757,200 896,000 64.00 2026-01-19
5 2026-01-09 13,600 -800 0.00 606,757,200 926,840 68.15 2026-01-07
6 2025-11-19 14,400 -800 0.00 606,757,200 990,720 68.80 2025-11-17
7 2025-11-12 15,200 400 0.00 606,757,200 1,084,520 71.35 2025-11-10
8 2025-10-30 14,800 400 0.00 606,757,200 1,047,840 70.80 2025-10-27
9 2025-10-27 14,400 400 0.00 606,757,200 1,003,680 69.70 2025-10-23
10 2025-10-21 14,000 400 0.00 606,757,200 945,000 67.50 2025-10-17
11 2025-09-24 13,600 800 0.00 606,757,200 1,053,320 77.45 2025-09-22
12 2025-09-22 12,800 -400 0.00 606,757,200 998,400 78.00 2025-09-18
13 2025-09-18 13,200 -400 0.00 606,757,200 1,003,860 76.05 2025-09-16
14 2025-08-25 13,600 -17,200 0.00 606,757,200 935,680 68.80 2025-08-21
15 2025-08-22 30,800 -62,000 0.01 606,757,200 2,079,000 67.50 2025-08-20
16 2025-08-21 92,800 -6,400 0.02 606,757,200 5,438,080 58.60 2025-08-19
17 2025-08-20 99,200 -4,800 0.02 606,757,200 5,728,800 57.75 2025-08-18
18 2025-08-12 104,000 1,200 0.02 606,757,200 5,891,600 56.65 2025-08-08
19 2025-08-06 102,800 10,000 0.02 606,757,200 5,797,920 56.40 2025-08-04
20 2025-07-30 92,800 400 0.02 606,757,200 5,303,520 57.15 2025-07-28
21 2025-07-29 92,400 400 0.02 606,757,200 5,354,580 57.95 2025-07-25
22 2025-07-23 92,000 -2,400 0.02 606,757,200 5,483,200 59.60 2025-07-21
23 2025-06-13 94,400 -10,000 0.02 606,757,200 5,475,200 58.00 2025-06-11
24 2025-06-03 104,400 -1,600 0.02 606,757,200 5,851,620 56.05 2025-05-30
25 2025-05-29 106,000 -16,000 0.02 606,757,200 6,163,900 58.15 2025-05-27
26 2025-05-27 122,000 -4,000 0.02 606,757,200 7,295,600 59.80 2025-05-23
27 2025-05-19 126,000 1,600 0.02 606,757,200 6,766,200 53.70 2025-05-15
28 2025-05-15 124,400 -800 0.02 606,757,200 6,742,480 54.20 2025-05-13
29 2025-04-30 125,200 -1,600 0.02 606,757,200 6,748,280 53.90 2025-04-28
30 2025-04-25 126,800 -800 0.02 606,757,200 6,777,460 53.45 2025-04-23
31 2025-03-28 127,600 -400 0.02 606,757,200 7,145,600 56.00 2025-03-26
32 2025-03-06 128,000 -1,200 0.02 606,757,200 6,528,000 51.00 2025-03-04
33 2025-02-05 129,200 -2,000 0.02 606,757,200 6,879,900 53.25 2025-02-03
34 2025-01-09 131,200 -3,200 0.02 606,757,200 6,907,680 52.65 2025-01-07
35 2024-12-17 134,400 800 0.02 606,757,200 7,351,680 54.70 2024-12-13
36 2024-12-16 133,600 1,200 0.02 606,757,200 7,381,400 55.25 2024-12-12
37 2024-11-13 132,400 -800 0.02 606,757,200 7,242,280 54.70 2024-11-11
38 2024-11-01 133,200 -400 0.02 606,757,200 7,465,860 56.05 2024-10-30
39 2024-10-24 133,600 400 0.02 606,757,200 7,715,400 57.75 2024-10-22
40 2024-10-14 133,200 400 0.02 606,757,200 6,959,700 52.25 2024-10-09
41 2024-10-10 132,800 -400 0.02 606,757,200 7,051,680 53.10 2024-10-08
42 2024-10-09 133,200 -400 0.02 606,757,200 7,765,560 58.30 2024-10-07
43 2024-09-24 133,600 -1,200 0.02 606,757,200 6,659,960 49.85 2024-09-20
44 2024-09-20 134,800 -800 0.02 606,757,200 6,605,200 49.00 2024-09-17
45 2024-09-11 135,600 1,200 0.02 606,757,200 6,251,160 46.10 2024-09-09
46 2024-08-09 134,400 -2,400 0.02 606,757,200 5,664,960 42.15 2024-08-07
47 2024-08-06 136,800 -800 0.02 606,757,200 5,362,560 39.20 2024-08-02
48 2024-08-05 137,600 400 0.02 606,757,200 5,517,760 40.10 2024-08-01
49 2024-08-02 137,200 1,600 0.02 606,757,200 5,597,760 40.80 2024-07-31
50 2024-07-31 135,600 1,200 0.02 606,757,200 5,593,500 41.25 2024-07-29
51 2024-07-05 134,400 -800 0.02 606,757,200 5,927,040 44.10 2024-07-03
52 2024-07-02 135,200 400 0.02 606,757,200 6,084,000 45.00 2024-06-27
53 2024-06-27 134,800 1,200 0.02 606,757,200 6,032,300 44.75 2024-06-25
54 2024-06-24 133,600 -2,400 0.02 606,757,200 5,764,840 43.15 2024-06-20
55 2024-06-13 136,000 -1,200 0.02 606,757,200 6,154,000 45.25 2024-06-11
56 2024-06-03 137,200 800 0.02 606,757,200 6,228,880 45.40 2024-05-30
57 2024-05-29 136,400 2,400 0.02 606,757,200 6,274,400 46.00 2024-05-27
58 2024-05-17 134,000 800 0.02 606,757,200 6,606,200 49.30 2024-05-14
59 2024-04-18 133,200 -800 0.02 606,757,200 5,501,160 41.30 2024-04-16
60 2024-04-17 134,000 -400 0.02 606,757,200 5,634,700 42.05 2024-04-15
61 2024-04-08 134,400 800 0.02 606,757,200 5,443,200 40.50 2024-04-03
62 2024-04-05 133,600 -400 0.02 606,757,200 5,364,040 40.15 2024-04-02
63 2024-03-26 134,000 -9,600 0.02 606,757,200 5,138,900 38.35 2024-03-22
64 2024-03-20 143,600 400 0.02 606,757,200 5,614,760 39.10 2024-03-18
65 2024-03-07 143,200 -21,600 0.02 606,757,200 5,799,600 40.50 2024-03-05
66 2024-03-05 164,800 2,000 0.03 606,757,200 6,484,880 39.35 2024-03-01
67 2024-02-28 162,800 -1,600 0.03 606,757,200 6,389,900 39.25 2024-02-26
68 2024-01-30 164,400 1,600 0.03 606,757,200 5,860,860 35.65 2024-01-26
69 2024-01-17 162,800 -800 0.03 606,757,200 6,259,660 38.45 2024-01-15
70 2023-12-15 163,600 800 0.03 606,757,200 5,971,400 36.50 2023-12-13
71 2023-11-01 162,800 -26,000 0.03 606,757,200 5,982,900 36.75 2023-10-30
72 2023-08-04 188,800 -800 0.03 606,757,200 6,485,280 34.35 2023-08-02
73 2023-07-18 189,600 -400 0.03 606,757,200 6,256,800 33.00 2023-07-13
74 2023-07-14 190,000 -4,400 0.03 606,757,200 6,232,000 32.80 2023-07-12
75 2023-07-12 194,400 -400 0.03 606,757,200 6,220,800 32.00 2023-07-10
76 2023-07-07 194,800 800 0.03 606,757,200 6,155,680 31.60 2023-07-05
77 2023-07-04 194,000 400 0.03 606,757,200 6,285,600 32.40 2023-06-30
78 2023-07-03 193,600 -400 0.03 606,757,200 6,156,480 31.80 2023-06-29
79 2023-06-28 194,000 -400 0.03 606,757,200 5,849,100 30.15 2023-06-26
80 2023-06-26 194,400 800 0.03 606,757,200 5,929,200 30.50 2023-06-21
81 2023-06-19 193,600 -400 0.03 606,757,200 6,214,560 32.10 2023-06-15
82 2023-06-14 194,000 -400 0.03 606,757,200 6,014,000 31.00 2023-06-12
83 2023-06-12 194,400 800 0.03 606,757,200 5,822,280 29.95 2023-06-08
84 2023-06-08 193,600 -400 0.03 606,757,200 5,798,320 29.95 2023-06-06
85 2023-05-19 194,000 400 0.03 606,757,200 5,975,200 30.80 2023-05-17
86 2023-04-27 193,600 4,400 0.03 606,757,200 6,030,640 31.15 2023-04-25
87 2023-04-26 189,200 6,000 0.03 606,757,200 6,016,560 31.80 2023-04-24
88 2023-04-21 183,200 20,000 0.03 606,757,200 5,963,160 32.55 2023-04-19
89 2023-04-20 163,200 400 0.03 606,757,200 5,369,280 32.90 2023-04-18
90 2023-03-22 162,800 -30,000 0.03 606,757,200 5,453,800 33.50 2023-03-20
91 2023-03-03 192,800 -1,200 0.03 606,757,200 7,056,480 36.60 2023-03-01
92 2023-02-20 194,000 1,200 0.03 606,757,200 7,119,800 36.70 2023-02-16
93 2023-02-01 192,800 -1,200 0.03 606,757,200 7,422,800 38.50 2023-01-30
94 2023-01-30 194,000 -1,200 0.03 606,757,200 7,595,100 39.15 2023-01-26
95 2023-01-26 195,200 1,200 0.03 606,757,200 7,320,000 37.50 2023-01-19
96 2023-01-17 194,000 -4,800 0.03 606,757,200 7,051,900 36.35 2023-01-13
97 2023-01-16 198,800 -400 0.03 606,757,200 7,216,440 36.30 2023-01-12
98 2023-01-10 199,200 -400 0.03 606,757,200 6,752,880 33.90 2023-01-06
99 2023-01-09 199,600 -400 0.03 606,757,200 6,686,600 33.50 2023-01-05
100 2023-01-06 200,000 800 0.03 606,757,200 6,600,000 33.00 2023-01-04
101 2023-01-05 199,200 -800 0.03 606,757,200 6,683,160 33.55 2023-01-03
102 2022-12-29 200,000 800 0.03 606,757,200 6,550,000 32.75 2022-12-23
103 2022-12-28 199,200 -400 0.03 606,757,200 6,782,760 34.05 2022-12-22
104 2022-12-22 199,600 400 0.03 606,757,200 6,726,520 33.70 2022-12-20
105 2022-12-19 199,200 -400 0.03 606,757,200 6,842,520 34.35 2022-12-15
106 2022-12-15 199,600 -800 0.03 606,757,200 6,726,520 33.70 2022-12-13
107 2022-12-13 200,400 2,000 0.03 606,757,200 6,873,720 34.30 2022-12-09
108 2022-12-12 198,400 -400 0.03 606,757,200 6,745,600 34.00 2022-12-08
109 2022-12-09 198,800 400 0.03 606,757,200 6,500,760 32.70 2022-12-07
110 2022-12-01 198,400 -400 0.03 606,757,200 6,616,640 33.35 2022-11-29
111 2022-11-22 198,800 400 0.03 606,757,200 6,510,700 32.75 2022-11-18
112 2022-10-18 198,400 800 0.03 606,757,200 6,259,520 31.55 2022-10-14
113 2022-10-07 197,600 -70,000 0.03 606,757,200 6,461,520 32.70 2022-10-05
114 2022-10-06 267,600 -70,000 0.04 606,757,200 8,375,880 31.30 2022-10-03
115 2022-10-05 337,600 120,000 0.06 606,757,200 10,701,920 31.70 2022-09-30
116 2022-09-27 217,600 400 0.04 606,757,200 7,354,880 33.80 2022-09-23
117 2022-07-22 217,200 -4,000 0.04 606,757,200 8,601,120 39.60 2022-07-20
118 2022-07-12 221,200 10,000 0.04 606,757,200 8,792,700 39.75 2022-07-08
119 2022-07-11 211,200 -400 0.03 606,757,200 8,448,000 40.00 2022-07-07
120 2022-07-07 211,600 400 0.03 606,757,200 8,178,340 38.65 2022-07-05
121 2022-07-06 211,200 2,000 0.03 606,757,200 8,268,480 39.15 2022-07-04
122 2022-07-05 209,200 400 0.03 606,757,200 8,326,160 39.80 2022-06-30
123 2022-06-30 208,800 2,000 0.03 606,757,200 8,769,600 42.00 2022-06-28
124 2022-06-27 206,800 -400 0.03 606,757,200 8,520,160 41.20 2022-06-23
125 2022-06-24 207,200 400 0.03 606,757,200 8,153,320 39.35 2022-06-22
126 2022-06-15 206,800 -1,200 0.03 606,757,200 8,613,220 41.65 2022-06-13
127 2022-06-14 208,000 800 0.03 606,757,200 8,704,800 41.85 2022-06-10
128 2022-06-13 207,200 -1,600 0.03 606,757,200 8,194,760 39.55 2022-06-09
129 2022-06-08 208,800 -1,600 0.03 606,757,200 8,310,240 39.80 2022-06-06
130 2022-06-07 210,400 1,600 0.03 606,757,200 8,247,680 39.20 2022-06-02
131 2022-06-02 208,800 -2,000 0.03 606,757,200 7,955,280 38.10 2022-05-31
132 2022-06-01 210,800 -2,400 0.03 606,757,200 7,736,360 36.70 2022-05-30
133 2022-05-30 213,200 2,000 0.04 606,757,200 7,462,000 35.00 2022-05-26
134 2022-05-19 211,200 -1,600 0.03 606,757,200 7,339,200 34.75 2022-05-17
135 2022-04-25 212,800 -1,200 0.04 606,757,200 6,575,520 30.90 2022-04-21
136 2022-04-21 214,000 -3,600 0.04 606,757,200 6,741,000 31.50 2022-04-19
137 2022-04-20 217,600 -2,000 0.04 606,757,200 6,375,680 29.30 2022-04-14
138 2022-04-19 219,600 2,000 0.04 606,757,200 6,071,940 27.65 2022-04-13
139 2022-04-14 217,600 -1,600 0.04 606,757,200 6,190,720 28.45 2022-04-12
140 2022-04-13 219,200 -8,000 0.04 606,757,200 5,885,520 26.85 2022-04-11
141 2022-04-12 227,200 1,200 0.04 606,757,200 6,645,600 29.25 2022-04-08
142 2022-04-11 226,000 3,200 0.04 606,757,200 6,621,800 29.30 2022-04-07
143 2022-04-08 222,800 2,000 0.04 606,757,200 6,817,680 30.60 2022-04-06
144 2022-04-07 220,800 3,600 0.04 606,757,200 7,275,360 32.95 2022-04-04
145 2022-04-06 217,200 -2,000 0.04 606,757,200 7,102,440 32.70 2022-04-01
146 2022-04-04 219,200 1,200 0.04 606,757,200 7,058,240 32.20 2022-03-31
147 2022-04-01 218,000 2,000 0.04 606,757,200 7,226,700 33.15 2022-03-30
148 2022-03-31 216,000 -2,000 0.04 606,757,200 6,652,800 30.80 2022-03-29
149 2022-03-29 218,000 2,000 0.04 606,757,200 6,452,800 29.60 2022-03-25
150 2022-03-28 216,000 -6,400 0.04 606,757,200 6,782,400 31.40 2022-03-24
151 2022-03-25 222,400 -1,600 0.04 606,757,200 6,861,040 30.85 2022-03-23
152 2022-03-24 224,000 -6,000 0.04 606,757,200 6,843,200 30.55 2022-03-22
153 2022-03-23 230,000 1,600 0.04 606,757,200 6,635,500 28.85 2022-03-21
154 2022-03-22 228,400 6,000 0.04 606,757,200 6,669,280 29.20 2022-03-18
155 2022-03-21 222,400 -3,600 0.04 606,757,200 7,050,080 31.70 2022-03-17
156 2022-03-18 226,000 60,000 0.04 606,757,200 6,712,200 29.70 2022-03-16
157 2022-03-17 166,000 -800 0.03 606,757,200 4,324,300 26.05 2022-03-15
158 2022-03-15 166,800 -1,200 0.03 606,757,200 5,029,020 30.15 2022-03-11
159 2022-03-14 168,000 -400 0.03 606,757,200 5,283,600 31.45 2022-03-10
160 2022-03-11 168,400 -10,400 0.03 606,757,200 5,026,740 29.85 2022-03-09
161 2022-03-10 178,800 3,200 0.03 606,757,200 5,399,760 30.20 2022-03-08
162 2022-03-09 175,600 -9,200 0.03 606,757,200 5,557,740 31.65 2022-03-07
163 2022-03-08 184,800 -30,000 0.03 606,757,200 6,107,640 33.05 2022-03-04
164 2022-03-07 214,800 6,000 0.04 606,757,200 7,432,080 34.60 2022-03-03
165 2022-03-04 208,800 2,800 0.03 606,757,200 7,694,280 36.85 2022-03-02
166 2022-02-28 206,000 -1,600 0.03 606,757,200 8,095,800 39.30 2022-02-24
167 2022-02-24 207,600 -4,400 0.03 606,757,200 8,449,320 40.70 2022-02-22
168 2022-02-23 212,000 7,600 0.03 606,757,200 8,713,200 41.10 2022-02-21
169 2022-02-18 204,400 -3,600 0.03 606,757,200 8,646,120 42.30 2022-02-16
170 2022-02-17 208,000 3,600 0.03 606,757,200 8,538,400 41.05 2022-02-15
171 2022-02-04 204,400 1,200 0.03 606,757,200 8,748,320 42.80 2022-01-27
172 2022-01-20 203,200 800 0.03 606,757,200 9,215,120 45.35 2022-01-18
173 2022-01-18 202,400 -10,000 0.03 606,757,200 9,128,240 45.10 2022-01-14
174 2022-01-05 212,400 10,000 0.04 606,757,200 8,623,440 40.60 2022-01-03
175 2021-12-30 202,400 2,000 0.03 606,757,200 8,217,440 40.60 2021-12-28
176 2021-12-22 200,400 2,000 0.03 606,757,200 7,655,280 38.20 2021-12-20
177 2021-12-10 198,400 1,200 0.03 606,757,200 8,332,800 42.00 2021-12-08
178 2021-11-30 197,200 -4,000 0.03 606,757,200 8,834,560 44.80 2021-11-26
179 2021-11-11 201,200 -3,600 0.03 606,757,200 8,872,920 44.10 2021-11-09
180 2021-11-10 204,800 -1,200 0.03 606,757,200 9,205,760 44.95 2021-11-08
181 2021-11-08 206,000 -1,200 0.03 606,757,200 9,496,600 46.10 2021-11-04
182 2021-11-04 207,200 1,200 0.03 606,757,200 9,489,760 45.80 2021-11-02
183 2021-11-01 206,000 3,600 0.03 606,757,200 9,373,000 45.50 2021-10-28
184 2021-10-28 202,400 -1,600 0.03 606,757,200 9,421,720 46.55 2021-10-26
185 2021-10-26 204,000 2,000 0.03 606,757,200 9,618,600 47.15 2021-10-22
186 2021-10-21 202,000 3,200 0.03 606,757,200 9,211,200 45.60 2021-10-19
187 2021-10-19 198,800 -400 0.03 606,757,200 8,826,720 44.40 2021-10-15
188 2021-10-15 199,200 4,800 0.03 606,757,200 8,047,680 40.40 2021-10-11
189 2021-10-04 194,400 -800 0.03 606,757,200 7,970,400 41.00 2021-09-29
190 2021-09-30 195,200 400 0.03 606,757,200 8,061,760 41.30 2021-09-28
191 2021-09-27 194,800 4,000 0.03 606,757,200 8,171,860 41.95 2021-09-23
192 2021-09-20 190,800 1,200 0.03 606,757,200 8,109,000 42.50 2021-09-16
193 2021-09-17 189,600 400 0.03 606,757,200 8,285,520 43.70 2021-09-15
194 2021-09-15 189,200 11,600 0.03 606,757,200 8,476,160 44.80 2021-09-13
195 2021-09-09 177,600 -4,000 0.03 606,757,200 8,507,040 47.90 2021-09-07
196 2021-09-08 181,600 2,800 0.03 606,757,200 8,498,880 46.80 2021-09-06
197 2021-09-07 178,800 4,000 0.03 606,757,200 8,349,960 46.70 2021-09-03
198 2021-09-06 174,800 400 0.03 606,757,200 8,005,840 45.80 2021-09-02
199 2021-08-31 174,400 -800 0.03 606,757,200 8,022,400 46.00 2021-08-27
200 2021-08-30 175,200 -2,000 0.03 606,757,200 8,111,760 46.30 2021-08-26
201 2021-08-20 177,200 2,000 0.03 606,757,200 8,106,900 45.75 2021-08-18
202 2021-08-17 175,200 1,200 0.03 606,757,200 8,584,800 49.00 2021-08-13
203 2021-08-16 174,000 -2,000 0.03 606,757,200 8,691,300 49.95 2021-08-12
204 2021-08-13 176,000 1,600 0.03 606,757,200 8,976,000 51.00 2021-08-11
205 2021-08-12 174,400 3,200 0.03 606,757,200 9,103,680 52.20 2021-08-10
206 2021-08-11 171,200 2,400 0.03 606,757,200 9,065,040 52.95 2021-08-09
207 2021-08-10 168,800 -1,200 0.03 606,757,200 9,123,640 54.05 2021-08-06
208 2021-08-09 170,000 -6,800 0.03 606,757,200 9,630,500 56.65 2021-08-05
209 2021-08-06 176,800 -800 0.03 606,757,200 10,024,560 56.70 2021-08-04
210 2021-08-05 177,600 800 0.03 606,757,200 9,412,800 53.00 2021-08-03
211 2021-08-04 176,800 9,200 0.03 606,757,200 8,954,920 50.65 2021-08-02
212 2021-08-02 167,600 -1,200 0.03 606,757,200 8,463,800 50.50 2021-07-29
213 2021-07-30 168,800 -12,000 0.03 606,757,200 8,043,320 47.65 2021-07-28
214 2021-07-29 180,800 6,400 0.03 606,757,200 8,190,240 45.30 2021-07-27
215 2021-07-28 174,400 -8,000 0.03 606,757,200 8,658,960 49.65 2021-07-26
216 2021-07-27 182,400 400 0.03 606,757,200 9,576,000 52.50 2021-07-23
217 2021-07-26 182,000 8,000 0.03 606,757,200 9,919,000 54.50 2021-07-22
218 2021-07-20 174,000 -2,000 0.03 606,757,200 9,517,800 54.70 2021-07-16
219 2021-07-13 176,000 -4,800 0.03 606,757,200 8,993,600 51.10 2021-07-09
220 2021-07-12 180,800 800 0.03 606,757,200 9,049,040 50.05 2021-07-08
221 2021-07-08 180,000 -20,000 0.03 606,757,200 9,144,000 50.80 2021-07-06
222 2021-07-06 200,000 1,200 0.03 606,757,200 10,640,000 53.20 2021-07-02
223 2021-07-05 198,800 800 0.03 606,757,200 10,874,360 54.70 2021-06-30
224 2021-07-02 198,000 800 0.03 606,757,200 10,949,400 55.30 2021-06-29
225 2021-06-28 197,200 1,600 0.03 606,757,200 10,885,440 55.20 2021-06-24
226 2021-06-25 195,600 -8,800 0.03 606,757,200 11,051,400 56.50 2021-06-23
227 2021-06-24 204,400 -4,000 0.03 606,757,200 10,914,960 53.40 2021-06-22
228 2021-06-23 208,400 6,000 0.03 606,757,200 11,045,200 53.00 2021-06-21
229 2021-06-22 202,400 -400 0.03 606,757,200 11,000,440 54.35 2021-06-18
230 2021-06-21 202,800 2,000 0.03 606,757,200 10,038,600 49.50 2021-06-17
231 2021-06-18 200,800 -2,800 0.03 606,757,200 10,070,120 50.15 2021-06-16
232 2021-06-17 203,600 2,000 0.03 606,757,200 10,811,160 53.10 2021-06-15
233 2021-06-16 201,600 -2,000 0.03 606,757,200 10,664,640 52.90 2021-06-11
234 2021-06-15 203,600 1,200 0.03 606,757,200 10,668,640 52.40 2021-06-10
235 2021-06-11 202,400 -8,400 0.03 606,757,200 10,626,000 52.50 2021-06-09
236 2021-06-10 210,800 2,400 0.03 606,757,200 10,845,660 51.45 2021-06-08
237 2021-06-09 208,400 13,200 0.03 606,757,200 10,732,600 51.50 2021-06-07
238 2021-06-08 195,200 -17,200 0.03 606,757,200 10,394,400 53.25 2021-06-04
239 2021-06-04 212,400 -4,000 0.04 606,757,200 10,704,960 50.40 2021-06-02
240 2021-06-03 216,400 20,400 0.04 606,757,200 10,960,660 50.65 2021-06-01
241 2021-06-02 196,000 -6,000 0.03 606,757,200 10,103,800 51.55 2021-05-31
242 2021-06-01 202,000 4,000 0.03 606,757,200 9,857,600 48.80 2021-05-28
243 2021-05-31 198,000 -17,200 0.03 606,757,200 9,761,400 49.30 2021-05-27
244 2021-05-28 215,200 -24,800 0.04 606,757,200 10,265,040 47.70 2021-05-26
245 2021-05-27 240,000 -1,200 0.04 606,757,200 11,352,000 47.30 2021-05-25
246 2021-05-26 241,200 400 0.04 606,757,200 11,203,740 46.45 2021-05-24
247 2021-05-25 240,800 -2,000 0.04 606,757,200 11,028,640 45.80 2021-05-21
248 2021-05-24 242,800 -1,200 0.04 606,757,200 10,986,700 45.25 2021-05-20
249 2021-05-21 244,000 1,200 0.04 606,757,200 10,870,200 44.55 2021-05-18
250 2021-05-20 242,800 -16,000 0.04 606,757,200 10,683,200 44.00 2021-05-17
251 2021-05-17 258,800 2,000 0.04 606,757,200 10,740,200 41.50 2021-05-13
252 2021-05-13 256,800 10,000 0.04 606,757,200 10,734,240 41.80 2021-05-11
253 2021-05-12 246,800 -6,000 0.04 606,757,200 10,550,700 42.75 2021-05-10
254 2021-05-11 252,800 36,000 0.04 606,757,200 10,908,320 43.15 2021-05-07
255 2021-05-10 216,800 -16,000 0.04 606,757,200 9,766,840 45.05 2021-05-06
256 2021-05-06 232,800 4,000 0.05 505,631,200 10,452,720 44.90 2021-05-04
257 2021-05-05 228,800 6,000 0.05 505,631,200 10,547,680 46.10 2021-05-03
258 2021-05-04 222,800 -1,600 0.04 505,631,200 10,059,420 45.15 2021-04-30
259 2021-04-29 224,400 6,800 0.04 505,631,200 10,602,900 47.25 2021-04-27
260 2021-04-28 217,600 -4,800 0.04 505,631,200 10,401,280 47.80 2021-04-26
261 2021-04-27 222,400 2,000 0.04 505,631,200 10,263,760 46.15 2021-04-23
262 2021-04-26 220,400 3,200 0.04 505,631,200 10,259,620 46.55 2021-04-22
263 2021-04-23 217,200 22,800 0.04 505,631,200 10,121,520 46.60 2021-04-21
264 2021-04-21 194,400 -2,800 0.04 505,631,200 9,613,080 49.45 2021-04-19
265 2021-04-19 197,200 -400 0.04 505,631,200 8,538,760 43.30 2021-04-15
266 2021-04-16 197,600 1,200 0.04 505,631,200 8,565,960 43.35 2021-04-14
267 2021-04-15 196,400 -800 0.04 505,631,200 8,366,640 42.60 2021-04-13
268 2021-04-14 197,200 3,600 0.04 505,631,200 8,400,720 42.60 2021-04-12
269 2021-04-08 193,600 -9,200 0.04 505,631,200 8,857,200 45.75 2021-04-01
270 2021-04-07 202,800 9,200 0.04 505,631,200 9,379,500 46.25 2021-03-31
271 2021-03-31 193,600 -800 0.04 505,631,200 8,131,200 42.00 2021-03-29
272 2021-03-30 194,400 -1,200 0.04 505,631,200 8,252,280 42.45 2021-03-26
273 2021-03-29 195,600 -400 0.04 505,631,200 7,931,580 40.55 2021-03-25
274 2021-03-25 196,000 1,600 0.04 505,631,200 8,212,400 41.90 2021-03-23
275 2021-03-17 194,400 400 0.04 505,631,200 8,505,000 43.75 2021-03-15
276 2021-03-16 194,000 1,600 0.04 505,631,200 8,933,700 46.05 2021-03-12
277 2021-03-12 192,400 -6,000 0.04 505,631,200 8,879,260 46.15 2021-03-10
278 2021-03-10 198,400 2,800 0.04 505,631,200 8,580,800 43.25 2021-03-08
279 2021-03-08 195,600 1,600 0.04 505,631,200 9,408,360 48.10 2021-03-04
280 2021-03-05 194,000 -10,000 0.04 505,631,200 10,427,500 53.75 2021-03-03
281 2021-03-04 204,000 -5,200 0.04 505,631,200 10,557,000 51.75 2021-03-02
282 2021-03-03 209,200 -4,000 0.04 505,631,200 10,983,000 52.50 2021-03-01
283 2021-03-02 213,200 -400 0.04 505,631,200 10,148,320 47.60 2021-02-26
284 2021-02-26 213,600 -2,000 0.04 505,631,200 10,861,560 50.85 2021-02-24
285 2021-02-25 215,600 7,200 0.04 505,631,200 11,168,080 51.80 2021-02-23
286 2021-02-24 208,400 -2,000 0.04 505,631,200 10,649,240 51.10 2021-02-22
287 2021-02-23 210,400 -19,600 0.04 505,631,200 12,203,200 58.00 2021-02-19
288 2021-02-22 230,000 9,200 0.05 505,631,200 13,800,000 60.00 2021-02-18
289 2021-02-19 220,800 2,400 0.04 505,631,200 14,528,640 65.80 2021-02-17
290 2021-02-18 218,400 1,600 0.04 505,631,200 14,523,600 66.50 2021-02-16
291 2021-02-17 216,800 -4,000 0.04 505,631,200 13,441,600 62.00 2021-02-10
292 2021-02-16 220,800 -3,600 0.04 505,631,200 13,380,480 60.60 2021-02-09
293 2021-02-10 224,400 30,400 0.04 505,631,200 13,060,080 58.20 2021-02-08
294 2021-02-09 194,000 -1,200 0.04 505,631,200 11,203,500 57.75 2021-02-05
295 2021-02-08 195,200 -400 0.04 505,631,200 11,038,560 56.55 2021-02-04
296 2021-02-05 195,600 1,600 0.04 505,631,200 11,110,080 56.80 2021-02-03
297 2021-02-04 194,000 400 0.04 505,631,200 11,222,900 57.85 2021-02-02
298 2021-02-01 193,600 -1,600 0.04 505,631,200 10,551,200 54.50 2021-01-28
299 2021-01-29 195,200 -800 0.04 505,631,200 11,341,120 58.10 2021-01-27
300 2021-01-28 196,000 6,800 0.04 505,631,200 11,426,800 58.30 2021-01-26
301 2021-01-27 189,200 -16,000 0.04 505,631,200 11,579,040 61.20 2021-01-25
302 2021-01-26 205,200 7,600 0.04 505,631,200 11,593,800 56.50 2021-01-22
303 2021-01-25 197,600 -400 0.04 505,631,200 10,927,280 55.30 2021-01-21
304 2021-01-21 198,000 -6,800 0.04 505,631,200 10,583,100 53.45 2021-01-19
305 2021-01-20 204,800 400 0.04 505,631,200 10,536,960 51.45 2021-01-18
306 2021-01-19 204,400 800 0.04 505,631,200 9,821,420 48.05 2021-01-15
307 2021-01-18 203,600 -1,600 0.04 505,631,200 9,935,680 48.80 2021-01-14
308 2021-01-15 205,200 -4,400 0.04 505,631,200 10,342,080 50.40 2021-01-13
309 2021-01-14 209,600 5,200 0.04 505,631,200 10,480,000 50.00 2021-01-12
310 2021-01-13 204,400 -23,200 0.04 505,631,200 10,679,900 52.25 2021-01-11
311 2021-01-12 227,600 8,800 0.05 505,631,200 10,424,080 45.80 2021-01-08
312 2021-01-11 218,800 4,800 0.04 505,631,200 9,616,260 43.95 2021-01-07
313 2021-01-08 214,000 8,000 0.04 505,631,200 9,448,100 44.15 2021-01-06
314 2021-01-07 206,000 -8,800 0.04 505,631,200 9,362,700 45.45 2021-01-05
315 2021-01-06 214,800 2,000 0.04 505,631,200 9,698,220 45.15 2021-01-04
316 2021-01-05 212,800 -4,800 0.04 505,631,200 8,831,200 41.50 2020-12-30
317 2021-01-04 217,600 -8,800 0.04 505,631,200 8,986,880 41.30 2020-12-29
318 2020-12-30 226,400 800 0.04 505,631,200 9,463,520 41.80 2020-12-28
319 2020-12-29 225,600 1,600 0.04 505,631,200 8,775,840 38.90 2020-12-23
320 2020-12-23 224,000 4,000 0.04 505,631,200 8,400,000 37.50 2020-12-21
321 2020-12-18 220,000 2,800 0.04 505,631,200 8,151,000 37.05 2020-12-16
322 2020-12-17 217,200 -4,800 0.04 505,631,200 7,992,960 36.80 2020-12-15
323 2020-12-15 222,000 -2,800 0.04 505,631,200 7,703,400 34.70 2020-12-11
324 2020-12-14 224,800 4,000 0.04 505,631,200 7,856,760 34.95 2020-12-10
325 2020-12-09 220,800 800 0.04 505,631,200 7,926,720 35.90 2020-12-07
326 2020-12-07 220,000 800 0.04 505,631,200 8,096,000 36.80 2020-12-03
327 2020-11-27 219,200 18,000 0.04 505,631,200 8,307,680 37.90 2020-11-25
328 2020-11-26 201,200 -2,000 0.04 505,631,200 7,826,680 38.90 2020-11-24
329 2020-11-25 203,200 4,000 0.04 505,631,200 8,219,440 40.45 2020-11-23
330 2020-11-20 199,200 800 0.04 505,631,200 7,758,840 38.95 2020-11-18
331 2020-11-19 198,400 2,800 0.04 505,631,200 7,608,640 38.35 2020-11-17
332 2020-11-09 195,600 2,000 0.04 505,631,200 7,207,860 36.85 2020-11-05
333 2020-11-06 193,600 2,800 0.04 505,631,200 6,717,920 34.70 2020-11-04
334 2020-11-03 190,800 -6,000 0.04 505,631,200 6,267,780 32.85 2020-10-30
335 2020-11-02 196,800 4,000 0.04 505,631,200 5,628,480 28.60 2020-10-29
336 2020-10-27 192,800 -400 0.04 505,631,200 5,359,840 27.80 2020-10-22
337 2020-10-21 193,200 -5,200 0.04 505,631,200 5,168,100 26.75 2020-10-19
338 2020-10-20 198,400 5,200 0.04 505,631,200 5,396,480 27.20 2020-10-16
339 2020-10-15 193,200 -400 0.04 505,631,200 5,525,520 28.60 2020-10-12
340 2020-10-09 193,600 -3,600 0.04 505,631,200 5,449,840 28.15 2020-10-07
341 2020-10-08 197,200 400 0.04 505,631,200 5,728,660 29.05 2020-10-06
342 2020-10-07 196,800 -4,800 0.04 505,631,200 5,500,560 27.95 2020-10-05
343 2020-10-06 201,600 -1,600 0.04 505,631,200 5,725,440 28.40 2020-09-30
344 2020-10-05 203,200 -5,200 0.04 505,631,200 5,527,040 27.20 2020-09-29
345 2020-09-30 208,400 -108,800 0.04 505,631,200 5,501,760 26.40 2020-09-28
346 2020-09-29 317,200 -8,000 0.06 505,631,200 8,199,620 25.85 2020-09-25
347 2020-09-24 325,200 15,200 0.06 505,631,200 8,764,140 26.95 2020-09-22
348 2020-09-23 310,000 -4,000 0.06 505,631,200 8,742,000 28.20 2020-09-21
349 2020-09-22 314,000 -2,000 0.06 505,631,200 8,854,800 28.20 2020-09-18
350 2020-09-21 316,000 2,000 0.06 505,631,200 8,848,000 28.00 2020-09-17
351 2020-09-18 314,000 -10,000 0.06 505,631,200 8,383,800 26.70 2020-09-16
352 2020-09-17 324,000 -10,000 0.06 505,631,200 8,521,200 26.30 2020-09-15
353 2020-09-16 334,000 4,000 0.07 505,631,200 8,717,400 26.10 2020-09-14
354 2020-09-09 330,000 -800 0.07 505,631,200 8,613,000 26.10 2020-09-07
355 2020-09-08 330,800 1,200 0.07 505,631,200 8,848,900 26.75 2020-09-04
356 2020-09-07 329,600 10,000 0.07 505,631,200 8,849,760 26.85 2020-09-03
357 2020-09-04 319,600 2,800 0.06 505,631,200 8,629,200 27.00 2020-09-02
358 2020-09-03 316,800 41,200 0.06 505,631,200 8,268,480 26.10 2020-09-01
359 2020-09-02 275,600 2,000 0.05 505,631,200 6,876,220 24.95 2020-08-31
360 2020-09-01 273,600 2,000 0.05 505,631,200 6,894,720 25.20 2020-08-28
361 2020-08-31 271,600 3,200 0.05 505,631,200 6,898,640 25.40 2020-08-27
362 2020-08-27 268,400 3,600 0.05 505,631,200 7,058,920 26.30 2020-08-25
363 2020-08-26 264,800 -5,600 0.05 505,631,200 6,553,800 24.75 2020-08-24
364 2020-08-25 270,400 1,600 0.05 505,631,200 6,787,040 25.10 2020-08-21
365 2020-08-19 268,800 -1,600 0.05 505,631,200 6,652,800 24.75 2020-08-17
366 2020-08-11 270,400 800 0.05 505,631,200 6,692,400 24.75 2020-08-07
367 2020-08-10 269,600 3,200 0.05 505,631,200 6,524,320 24.20 2020-08-06
368 2020-08-06 266,400 -1,600 0.05 505,631,200 6,220,440 23.35 2020-08-04
369 2020-07-31 268,000 -800 0.05 505,631,200 6,056,800 22.60 2020-07-29
370 2020-07-29 268,800 1,200 0.05 505,631,200 5,900,160 21.95 2020-07-27
371 2020-07-28 267,600 -4,000 0.05 505,631,200 5,967,480 22.30 2020-07-24
372 2020-07-27 271,600 -3,200 0.05 505,631,200 6,328,280 23.30 2020-07-23
373 2020-07-22 274,800 -16,400 0.05 505,631,200 6,210,480 22.60 2020-07-20
374 2020-07-21 291,200 -16,800 0.06 505,631,200 6,275,360 21.55 2020-07-17
375 2020-07-20 308,000 -2,000 0.06 505,631,200 6,329,400 20.55 2020-07-16
376 2020-07-17 310,000 -4,400 0.06 505,631,200 6,541,000 21.10 2020-07-15
377 2020-07-16 314,400 5,200 0.06 505,631,200 6,838,200 21.75 2020-07-14
378 2020-07-15 309,200 2,400 0.06 505,631,200 6,632,340 21.45 2020-07-13
379 2020-07-08 306,800 -1,200 0.06 505,631,200 6,381,440 20.80 2020-07-06
380 2020-07-02 308,000 5,600 0.06 505,631,200 5,667,200 18.40 2020-06-29
381 2020-06-26 302,400 -122,000 0.06 505,631,200 5,757,696 19.04 2020-06-23
382 2020-06-19 424,400 800 0.08 505,631,200 7,987,208 18.82 2020-06-17
383 2020-06-11 423,600 -800 0.08 505,631,200 8,234,784 19.44 2020-06-09
384 2020-06-09 424,400 12,000 0.08 505,631,200 8,106,040 19.10 2020-06-05
385 2020-06-04 412,400 800 0.08 505,631,200 7,315,976 17.74 2020-06-02
386 2020-05-26 411,600 8,000 0.08 505,631,200 7,359,408 17.88 2020-05-22
387 2020-05-25 403,600 8,000 0.08 505,631,200 7,353,592 18.22 2020-05-21
388 2020-05-22 395,600 110,000 0.08 505,631,200 7,255,304 18.34 2020-05-20
389 2020-05-12 285,600 -8,000 0.06 505,631,200 5,095,104 17.84 2020-05-08
390 2020-05-11 293,600 -29,600 0.06 505,631,200 5,138,000 17.50 2020-05-07
391 2020-05-05 323,200 8,000 0.06 505,631,200 5,526,720 17.10 2020-04-29
392 2020-04-28 315,200 -4,000 0.06 505,631,200 5,194,496 16.48 2020-04-24
393 2020-04-23 319,200 4,000 0.06 505,631,200 5,202,960 16.30 2020-04-21
394 2020-04-20 315,200 2,000 0.06 505,631,200 5,131,456 16.28 2020-04-16
395 2020-04-01 313,200 1,200 0.06 505,631,200 4,967,352 15.86 2020-03-30
396 2020-03-24 312,000 -78,000 0.06 505,631,200 5,172,960 16.58 2020-03-20
397 2020-03-11 390,000 800 0.08 505,631,200 7,745,400 19.86 2020-03-09
398 2020-03-09 389,200 50,000 0.08 505,631,200 8,387,260 21.55 2020-03-05
399 2020-02-28 339,200 -10,000 0.07 505,631,200 7,852,480 23.15 2020-02-26
400 2020-02-05 349,200 4,000 0.07 505,631,200 7,682,400 22.00 2020-02-03
401 2020-01-20 345,200 10,000 0.07 505,631,200 8,854,380 25.65 2020-01-16
402 2020-01-06 335,200 -36,800 0.07 505,631,200 8,296,200 24.75 2020-01-02
403 2020-01-02 372,000 2,800 0.07 505,631,200 8,853,600 23.80 2019-12-27
404 2019-12-30 369,200 4,400 0.07 505,631,200 8,694,660 23.55 2019-12-23
405 2019-12-27 364,800 13,200 0.07 505,631,200 8,718,720 23.90 2019-12-20
406 2019-12-20 351,600 14,800 0.07 505,631,200 8,508,720 24.20 2019-12-18
407 2019-12-12 336,800 -4,400 0.07 505,631,200 7,897,960 23.45 2019-12-10
408 2019-12-11 341,200 -11,600 0.07 505,631,200 7,949,960 23.30 2019-12-09
409 2019-12-10 352,800 6,000 0.07 505,631,200 8,061,480 22.85 2019-12-06
410 2019-12-05 346,800 4,000 0.07 505,631,200 8,028,420 23.15 2019-12-03
411 2019-12-04 342,800 6,000 0.07 505,631,200 7,935,820 23.15 2019-12-02
412 2019-11-06 336,800 -12,000 0.07 505,631,200 8,032,680 23.85 2019-11-04
413 2019-11-04 348,800 -5,200 0.07 505,631,200 7,743,360 22.20 2019-10-31
414 2019-11-01 354,000 1,200 0.07 505,631,200 7,841,100 22.15 2019-10-30
415 2019-10-31 352,800 1,600 0.07 505,631,200 7,973,280 22.60 2019-10-29
416 2019-10-25 351,200 10,000 0.07 505,631,200 7,796,640 22.20 2019-10-23
417 2019-10-24 341,200 -13,600 0.07 505,631,200 7,608,760 22.30 2019-10-22
418 2019-10-23 354,800 40,000 0.07 505,631,200 7,787,860 21.95 2019-10-21
419 2019-10-22 314,800 10,000 0.06 505,631,200 6,941,340 22.05 2019-10-18
420 2019-10-21 304,800 16,800 0.06 505,631,200 6,766,560 22.20 2019-10-17
421 2019-10-18 288,000 23,200 0.06 505,631,200 6,408,000 22.25 2019-10-16
422 2019-10-16 264,800 -4,800 0.05 505,631,200 5,918,280 22.35 2019-10-14
423 2019-10-15 269,600 6,400 0.05 505,631,200 5,823,360 21.60 2019-10-11
424 2019-09-16 263,200 -50,000 0.05 505,631,200 6,145,720 23.35 2019-09-12
425 2019-09-13 313,200 10,000 0.06 505,631,200 7,156,620 22.85 2019-09-11
426 2019-09-11 303,200 8,400 0.06 505,631,200 6,882,640 22.70 2019-09-09
427 2019-09-10 294,800 31,600 0.06 505,631,200 6,795,140 23.05 2019-09-06
428 2019-09-02 263,200 -4,000 0.05 505,631,200 5,737,760 21.80 2019-08-29
429 2019-08-30 267,200 1,200 0.05 505,631,200 5,985,280 22.40 2019-08-28
430 2019-07-31 266,000 -20,000 0.05 505,631,200 6,330,800 23.80 2019-07-29
431 2019-07-30 286,000 20,000 0.06 505,631,200 6,606,600 23.10 2019-07-26
432 2019-07-26 266,000 -30,000 0.05 505,631,200 6,251,000 23.50 2019-07-24
433 2019-07-24 296,000 20,000 0.06 505,631,200 6,734,000 22.75 2019-07-22
434 2019-07-19 276,000 4,800 0.05 505,631,200 6,458,400 23.40 2019-07-17
435 2019-07-17 271,200 10,000 0.05 505,631,200 6,508,800 24.00 2019-07-15
436 2019-07-16 261,200 -14,800 0.05 505,631,200 6,412,460 24.55 2019-07-12
437 2019-07-15 276,000 10,000 0.05 505,631,200 6,665,400 24.15 2019-07-11
438 2019-07-09 266,000 -8,800 0.05 505,631,200 6,636,700 24.95 2019-07-05
439 2019-07-08 274,800 8,800 0.05 505,631,200 6,705,120 24.40 2019-07-04
440 2019-05-21 266,000 800 0.05 505,631,200 6,410,600 24.10 2019-05-17
441 2019-04-23 265,200 -12,000 0.05 505,631,200 8,207,940 30.95 2019-04-17
442 2019-04-18 277,200 -4,000 0.05 505,631,200 8,066,520 29.10 2019-04-16
443 2019-04-17 281,200 12,000 0.06 505,631,200 8,000,140 28.45 2019-04-15
444 2019-04-12 269,200 -6,400 0.05 505,631,200 7,874,100 29.25 2019-04-10
445 2019-04-11 275,600 10,400 0.05 505,631,200 7,620,340 27.65 2019-04-09
446 2019-04-10 265,200 4,800 0.05 505,631,200 7,306,260 27.55 2019-04-08
447 2019-04-08 260,400 -32,000 0.05 505,631,200 7,434,420 28.55 2019-04-03
448 2019-03-27 292,400 20,000 0.06 505,631,200 7,660,880 26.20 2019-03-25
449 2019-03-25 272,400 10,000 0.05 505,631,200 7,232,220 26.55 2019-03-21
450 2019-03-15 262,400 10,000 0.05 505,631,200 7,045,440 26.85 2019-03-13
451 2019-01-28 252,400 -10,000 0.05 505,631,200 6,663,360 26.40 2019-01-24
452 2019-01-25 262,400 10,000 0.05 505,631,200 6,809,280 25.95 2019-01-23
453 2019-01-22 252,400 -9,600 0.05 505,631,200 6,663,360 26.40 2019-01-18
454 2018-12-06 262,000 9,600 0.05 505,631,200 6,615,500 25.25 2018-12-04
455 2018-12-05 252,400 -3,600 0.05 505,631,200 6,410,960 25.40 2018-12-03
456 2018-11-16 256,000 -11,200 0.05 505,631,200 6,438,400 25.15 2018-11-14
457 2018-11-14 267,200 -2,000 0.05 505,631,200 6,533,040 24.45 2018-11-12
458 2018-11-09 269,200 10,000 0.05 505,631,200 6,756,920 25.10 2018-11-07
459 2018-11-06 259,200 2,400 0.05 505,631,200 6,622,560 25.55 2018-11-02
460 2018-11-05 256,800 4,800 0.05 505,631,200 6,111,840 23.80 2018-11-01
461 2018-10-30 252,000 1,200 0.05 505,631,200 5,833,800 23.15 2018-10-26
462 2018-09-20 250,800 31,600 0.05 505,631,200 6,545,880 26.10 2018-09-18
463 2018-09-14 219,200 -2,000 0.04 505,631,200 5,600,560 25.55 2018-09-12
464 2018-09-13 221,200 2,000 0.04 505,631,200 5,795,440 26.20 2018-09-11
465 2018-08-24 219,200 -13,200 0.04 505,631,200 6,082,800 27.75 2018-08-22
466 2018-08-07 232,400 -6,800 0.05 505,631,200 6,460,720 27.80 2018-08-03
467 2018-06-28 239,200 2,000 0.05 505,631,200 6,434,480 26.90 2018-06-26
468 2018-06-22 237,200 -1,200 0.05 505,631,200 6,748,340 28.45 2018-06-20
469 2018-06-06 238,400 -32,000 0.05 505,631,200 6,746,720 28.30 2018-06-04
470 2018-06-05 270,400 -2,000 0.05 505,631,200 7,949,760 29.40 2018-06-01
471 2018-05-21 272,400 32,000 0.05 505,631,200 7,790,640 28.60 2018-05-17
472 2018-05-11 240,400 -6,800 0.05 505,631,200 6,875,440 28.60 2018-05-09
473 2018-05-10 247,200 6,800 0.05 505,631,200 6,835,080 27.65 2018-05-08
474 2018-05-08 240,400 2,400 0.05 505,631,200 6,382,620 26.55 2018-05-04
475 2018-05-02 238,000 800 0.05 505,631,200 6,545,000 27.50 2018-04-27
476 2018-03-23 237,200 400 0.05 505,631,200 7,542,960 31.80 2018-03-21
477 2018-03-21 236,800 -6,000 0.05 505,631,200 7,542,080 31.85 2018-03-19
478 2018-03-19 242,800 2,800 0.05 505,631,200 7,963,840 32.80 2018-03-15
479 2018-03-15 240,000 -800 0.05 505,631,200 7,992,000 33.30 2018-03-13
480 2018-03-13 240,800 800 0.05 505,631,200 7,886,200 32.75 2018-03-09
481 2018-03-12 240,000 2,000 0.05 505,631,200 7,692,000 32.05 2018-03-08
482 2018-03-08 238,000 1,200 0.05 505,631,200 7,675,500 32.25 2018-03-06
483 2018-02-23 236,800 -8,000 0.05 505,631,200 7,530,240 31.80 2018-02-21
484 2018-02-14 244,800 -1,200 0.05 505,631,200 7,295,040 29.80 2018-02-12
485 2018-02-12 246,000 1,200 0.05 505,631,200 7,539,900 30.65 2018-02-08
486 2018-02-01 244,800 -26,400 0.05 505,631,200 8,041,680 32.85 2018-01-30
487 2018-01-31 271,200 4,000 0.05 505,631,200 8,908,920 32.85 2018-01-29
488 2018-01-29 267,200 -5,600 0.05 505,631,200 9,031,360 33.80 2018-01-25
489 2018-01-25 272,800 -2,000 0.05 505,631,200 9,084,240 33.30 2018-01-23
490 2018-01-23 274,800 3,600 0.05 505,631,200 8,972,220 32.65 2018-01-19
491 2018-01-22 271,200 2,000 0.05 505,631,200 8,719,080 32.15 2018-01-18
492 2018-01-17 269,200 11,200 0.05 505,631,200 8,829,760 32.80 2018-01-15
493 2018-01-16 258,000 -11,200 0.05 505,631,200 8,694,600 33.70 2018-01-12
494 2018-01-09 269,200 8,800 0.05 505,631,200 9,018,200 33.50 2018-01-05
495 2018-01-08 260,400 4,000 0.05 505,631,200 8,918,700 34.25 2018-01-04
496 2018-01-05 256,400 -1,200 0.05 505,631,200 8,679,140 33.85 2018-01-03
497 2018-01-04 257,600 -16,400 0.05 505,631,200 8,861,440 34.40 2018-01-02
498 2018-01-03 274,000 -30,000 0.05 505,631,200 9,028,300 32.95 2017-12-29
499 2018-01-02 304,000 -40,000 0.06 505,631,200 9,834,400 32.35 2017-12-28
500 2017-12-29 344,000 -4,000 0.07 505,631,200 11,025,200 32.05 2017-12-27
501 2017-12-28 348,000 -4,000 0.07 505,631,200 11,170,800 32.10 2017-12-22
502 2017-12-19 352,000 6,000 0.07 505,631,200 10,595,200 30.10 2017-12-15
503 2017-12-15 346,000 2,000 0.07 505,631,200 10,795,200 31.20 2017-12-13
504 2017-12-13 344,000 -2,000 0.07 505,631,200 10,492,000 30.50 2017-12-11
505 2017-12-11 346,000 -4,000 0.07 505,631,200 10,310,800 29.80 2017-12-07
506 2017-12-07 350,000 -1,600 0.07 505,631,200 10,412,500 29.75 2017-12-05
507 2017-11-29 351,600 -1,600 0.07 505,631,200 10,776,540 30.65 2017-11-27
508 2017-11-27 353,200 1,600 0.07 505,631,200 11,055,160 31.30 2017-11-23
509 2017-11-24 351,600 -800 0.07 505,631,200 11,356,680 32.30 2017-11-22
510 2017-11-23 352,400 -4,000 0.07 505,631,200 11,347,280 32.20 2017-11-21
511 2017-11-22 356,400 7,600 0.07 505,631,200 10,941,480 30.70 2017-11-20
512 2017-11-21 348,800 -3,600 0.07 505,631,200 10,882,560 31.20 2017-11-17
513 2017-11-20 352,400 -2,400 0.07 505,631,200 11,065,360 31.40 2017-11-16
514 2017-11-16 354,800 4,400 0.07 505,631,200 11,211,680 31.60 2017-11-14
515 2017-11-15 350,400 1,600 0.07 505,631,200 11,055,120 31.55 2017-11-13
516 2017-11-14 348,800 82,400 0.07 505,631,200 11,056,960 31.70 2017-11-10
517 2017-11-13 266,400 -1,200 0.05 505,631,200 8,404,920 31.55 2017-11-09
518 2017-11-10 267,600 -1,600 0.05 505,631,200 8,081,520 30.20 2017-11-08
519 2017-11-09 269,200 1,200 0.05 505,631,200 8,237,520 30.60 2017-11-07
520 2017-11-08 268,000 -1,200 0.05 505,631,200 8,227,600 30.70 2017-11-06
521 2017-11-07 269,200 -1,600 0.05 505,631,200 8,183,680 30.40 2017-11-03
522 2017-11-02 270,800 3,600 0.05 505,631,200 8,042,760 29.70 2017-10-31
523 2017-10-31 267,200 8,800 0.05 505,631,200 8,256,480 30.90 2017-10-27
524 2017-10-30 258,400 -5,600 0.05 505,631,200 8,023,320 31.05 2017-10-26
525 2017-10-27 264,000 -2,000 0.05 505,631,200 7,656,000 29.00 2017-10-25
526 2017-10-25 266,000 -3,200 0.05 505,631,200 7,793,800 29.30 2017-10-23
527 2017-10-24 269,200 -4,800 0.05 505,631,200 7,699,120 28.60 2017-10-20
528 2017-10-23 274,000 -1,200 0.05 505,631,200 7,644,600 27.90 2017-10-19
529 2017-10-20 275,200 -2,800 0.05 505,631,200 7,898,240 28.70 2017-10-18
530 2017-10-19 278,000 400 0.05 505,631,200 8,020,300 28.85 2017-10-17
531 2017-10-17 277,600 -5,200 0.05 505,631,200 8,022,640 28.90 2017-10-13
532 2017-10-16 282,800 24,000 0.06 505,631,200 8,059,800 28.50 2017-10-12
533 2017-10-11 258,800 4,000 0.05 505,631,200 7,466,380 28.85 2017-10-09
534 2017-10-10 254,800 8,800 0.05 505,631,200 7,159,880 28.10 2017-10-06
535 2017-10-06 246,000 -800 0.05 505,631,200 7,023,300 28.55 2017-10-03
536 2017-09-28 246,800 9,600 0.05 505,631,200 6,885,720 27.90 2017-09-26
537 2017-09-27 237,200 3,600 0.05 505,631,200 6,772,060 28.55 2017-09-25
538 2017-09-26 233,600 39,200 0.05 505,631,200 6,575,840 28.15 2017-09-22
539 2017-09-22 194,400 1,600 0.04 505,631,200 5,501,520 28.30 2017-09-20
540 2017-09-19 192,800 2,400 0.04 505,631,200 5,321,280 27.60 2017-09-15
541 2017-09-18 190,400 -6,000 0.04 505,631,200 5,388,320 28.30 2017-09-14
542 2017-09-15 196,400 -36,000 0.04 505,631,200 5,607,220 28.55 2017-09-13
543 2017-09-13 232,400 -30,000 0.05 505,631,200 6,181,840 26.60 2017-09-11
544 2017-09-12 262,400 -18,800 0.05 505,631,200 6,953,600 26.50 2017-09-08
545 2017-09-11 281,200 -2,000 0.06 505,631,200 7,564,280 26.90 2017-09-07
546 2017-09-06 283,200 -800 0.06 505,631,200 7,023,360 24.80 2017-09-04
547 2017-09-04 284,000 2,000 0.06 505,631,200 7,085,800 24.95 2017-08-31
548 2017-08-30 282,000 50,000 0.06 505,631,200 6,894,900 24.45 2017-08-28
549 2017-08-21 232,000 -10,000 0.05 505,631,200 5,834,800 25.15 2017-08-17
550 2017-08-17 242,000 10,000 0.05 505,631,200 6,146,800 25.40 2017-08-15
551 2017-08-16 232,000 10,000 0.05 505,631,200 5,776,800 24.90 2017-08-14
552 2017-08-04 222,000 -10,000 0.04 505,631,200 6,027,300 27.15 2017-08-02
553 2017-08-02 232,000 10,000 0.05 505,631,200 6,182,800 26.65 2017-07-31
554 2017-08-01 222,000 -2,000 0.04 505,631,200 5,938,500 26.75 2017-07-28
555 2017-07-26 224,000 50,000 0.04 505,631,200 6,059,200 27.05 2017-07-24
556 2017-07-25 174,000 2,000 0.03 505,631,200 4,819,800 27.70 2017-07-21
557 2017-07-21 172,000 -2,000 0.03 505,631,200 4,953,600 28.80 2017-07-19
558 2017-07-20 174,000 2,000 0.03 505,631,200 4,828,500 27.75 2017-07-18
559 2017-07-18 172,000 20,000 0.03 505,631,200 4,644,000 27.00 2017-07-14
560 2017-07-17 152,000 30,000 0.03 505,631,200 4,066,000 26.75 2017-07-13
561 2017-07-14 122,000 49,200 0.02 505,631,200 3,318,400 27.20 2017-07-12
562 2017-07-12 72,800 -10,000 0.01 505,631,200 2,023,840 27.80 2017-07-10
563 2017-07-04 82,800 10,000 0.02 505,631,200 2,475,720 29.90 2017-06-30
564 2017-06-28 72,800 800 0.01 505,631,200 2,173,080 29.85 2017-06-26
565 2017-06-26 72,000 -4,000 0.01 505,631,200 2,167,200 30.10 2017-06-22
566 2017-06-21 76,000 4,000 0.02 505,631,200 2,249,600 29.60 2017-06-19
567 2017-06-14 72,000 10,000 0.01 505,631,200 2,196,000 30.50 2017-06-12
568 2017-06-01 62,000 -20,000 0.01 505,631,200 1,860,000 30.00 2017-05-29
569 2017-05-25 82,000 -400 0.02 505,631,200 2,435,400 29.70 2017-05-23
570 2017-05-11 82,400 -2,000 0.02 505,631,200 2,257,760 27.40 2017-05-09
571 2017-04-24 84,400 -10,000 0.02 505,631,200 2,287,240 27.10 2017-04-20
572 2017-04-11 94,400 10,000 0.02 505,631,200 2,459,120 26.05 2017-04-07
573 2017-04-10 84,400 -8,800 0.02 505,631,200 2,236,600 26.50 2017-04-06
574 2017-04-05 93,200 -10,000 0.02 505,631,200 2,511,740 26.95 2017-03-31
575 2017-04-03 103,200 10,000 0.02 505,631,200 2,657,400 25.75 2017-03-30
576 2017-03-23 93,200 8,800 0.02 505,631,200 2,441,840 26.20 2017-03-21
577 2017-03-10 84,400 -2,000 0.02 505,631,200 2,050,920 24.30 2017-03-08
578 2017-03-09 86,400 20,000 0.02 505,631,200 2,069,280 23.95 2017-03-07
579 2017-03-06 66,400 -4,000 0.01 505,631,200 1,616,840 24.35 2017-03-02
580 2017-03-01 70,400 2,000 0.01 505,631,200 1,675,520 23.80 2017-02-27
581 2017-02-20 68,400 4,000 0.01 505,631,200 1,610,820 23.55 2017-02-16
582 2017-02-10 64,400 -2,000 0.01 505,631,200 1,497,300 23.25 2017-02-08
583 2016-12-07 66,400 -2,000 0.01 505,631,200 1,494,000 22.50 2016-12-05
584 2016-12-05 68,400 -4,000 0.01 505,631,200 1,651,860 24.15 2016-12-01
585 2016-11-30 72,400 -400 0.01 505,631,200 1,755,700 24.25 2016-11-28
586 2016-11-25 72,800 2,000 0.01 505,631,200 1,707,160 23.45 2016-11-23
587 2016-11-03 70,800 -2,800 0.01 505,631,200 1,646,100 23.25 2016-11-01
588 2016-10-17 73,600 -1,200 0.01 505,631,200 1,700,160 23.10 2016-10-13
589 2016-10-07 74,800 2,800 0.01 505,631,200 1,735,360 23.20 2016-10-05
590 2016-09-28 72,000 -4,800 0.01 505,631,200 1,504,800 20.90 2016-09-26
591 2016-09-21 76,800 4,800 0.02 505,631,200 1,605,120 20.90 2016-09-19
592 2016-09-20 72,000 -20,000 0.01 505,631,200 1,580,400 21.95 2016-09-15
593 2016-09-14 92,000 -6,000 0.02 505,631,200 1,825,280 19.84 2016-09-12
594 2016-09-13 98,000 26,000 0.02 505,631,200 2,023,700 20.65 2016-09-09
595 2016-08-31 72,000 -10,000 0.01 505,631,200 1,566,000 21.75 2016-08-29
596 2016-08-30 82,000 5,200 0.02 505,631,200 1,808,100 22.05 2016-08-26
597 2016-08-29 76,800 4,800 0.02 505,631,200 1,701,120 22.15 2016-08-25
598 2016-08-24 72,000 -4,800 0.01 505,631,200 1,576,800 21.90 2016-08-22
599 2016-08-22 76,800 -10,000 0.02 505,631,200 1,651,200 21.50 2016-08-18
600 2016-08-19 86,800 -16,800 0.02 505,631,200 1,883,560 21.70 2016-08-17
601 2016-08-18 103,600 -6,000 0.02 505,631,200 2,180,780 21.05 2016-08-16
602 2016-08-17 109,600 -6,000 0.02 505,631,200 2,307,080 21.05 2016-08-15
603 2016-08-16 115,600 4,800 0.02 505,631,200 2,369,800 20.50 2016-08-12
604 2016-08-15 110,800 14,000 0.02 505,631,200 2,238,160 20.20 2016-08-11
605 2016-08-11 96,800 4,000 0.02 505,631,200 1,998,920 20.65 2016-08-09
606 2016-08-10 92,800 -6,800 0.02 505,631,200 1,972,000 21.25 2016-08-08
607 2016-08-05 99,600 -46,400 0.02 505,631,200 2,041,800 20.50 2016-08-03
608 2016-08-04 146,000 -10,000 0.03 505,631,200 2,908,320 19.92 2016-08-01
609 2016-08-01 156,000 -4,400 0.03 505,631,200 3,088,800 19.80 2016-07-28
610 2016-07-26 160,400 4,000 0.03 505,631,200 3,127,800 19.50 2016-07-22
611 2016-07-25 156,400 -4,800 0.03 505,631,200 3,081,080 19.70 2016-07-21
612 2016-07-22 161,200 -5,200 0.03 505,631,200 3,159,520 19.60 2016-07-20
613 2016-07-20 166,400 -12,400 0.03 505,631,200 3,244,800 19.50 2016-07-18
614 2016-07-19 178,800 26,400 0.04 505,631,200 3,343,560 18.70 2016-07-15
615 2016-07-14 152,400 4,000 0.03 505,631,200 2,813,304 18.46 2016-07-12
616 2016-07-13 148,400 -18,800 0.03 505,631,200 2,775,080 18.70 2016-07-11
617 2016-07-12 167,200 -4,000 0.03 505,631,200 2,986,192 17.86 2016-07-08
618 2016-07-08 171,200 8,000 0.03 505,631,200 2,975,456 17.38 2016-07-06
619 2016-07-05 163,200 -4,000 0.03 505,631,200 2,931,072 17.96 2016-06-30
620 2016-06-28 167,200 4,000 0.03 505,631,200 2,932,688 17.54 2016-06-24
621 2016-06-20 163,200 -4,000 0.03 505,631,200 2,901,696 17.78 2016-06-16
622 2016-06-16 167,200 9,200 0.03 505,631,200 2,875,840 17.20 2016-06-14
623 2016-06-14 158,000 5,200 0.03 505,631,200 2,809,240 17.78 2016-06-10
624 2016-06-13 152,800 4,000 0.03 505,631,200 2,793,184 18.28 2016-06-08
625 2016-06-06 148,800 -12,000 0.03 505,631,200 2,788,512 18.74 2016-06-02
626 2016-06-03 160,800 -3,600 0.03 505,631,200 2,974,800 18.50 2016-06-01
627 2016-05-31 164,400 -2,400 0.03 505,631,200 2,995,368 18.22 2016-05-27
628 2016-05-30 166,800 -2,400 0.03 505,631,200 3,019,080 18.10 2016-05-26
629 2016-05-25 169,200 -2,400 0.03 505,631,200 2,957,616 17.48 2016-05-23
630 2016-05-11 171,600 2,400 0.03 505,631,200 2,930,928 17.08 2016-05-09
631 2016-04-28 169,200 10,400 0.03 505,631,200 2,961,000 17.50 2016-04-26
632 2016-04-20 158,800 2,800 0.03 505,631,200 2,855,224 17.98 2016-04-18
633 2016-04-14 156,000 -2,000 0.03 505,631,200 2,920,320 18.72 2016-04-12
634 2016-04-11 158,000 -2,800 0.03 505,631,200 3,033,600 19.20 2016-04-07
635 2016-03-30 160,800 1,200 0.03 505,631,200 2,871,888 17.86 2016-03-24
636 2016-03-24 159,600 -3,200 0.03 505,631,200 2,853,648 17.88 2016-03-22
637 2016-03-18 162,800 3,200 0.03 505,631,200 2,826,208 17.36 2016-03-16
638 2016-03-11 159,600 -3,200 0.03 505,631,200 2,761,080 17.30 2016-03-09
639 2016-02-19 162,800 -1,200 0.03 505,631,200 2,702,480 16.60 2016-02-17
640 2016-01-29 164,000 3,200 0.03 505,631,200 2,574,800 15.70 2016-01-27
641 2016-01-22 160,800 4,000 0.03 505,631,200 2,653,200 16.50 2016-01-20
642 2016-01-15 156,800 6,000 0.03 505,631,200 2,662,464 16.98 2016-01-13
643 2016-01-12 150,800 -6,000 0.03 505,631,200 2,566,616 17.02 2016-01-08
644 2016-01-11 156,800 6,000 0.03 505,631,200 2,558,976 16.32 2016-01-07
645 2016-01-07 150,800 8,000 0.03 505,631,200 2,654,080 17.60 2016-01-05
646 2016-01-04 142,800 6,000 0.03 505,631,200 2,621,808 18.36 2015-12-29
647 2015-12-29 136,800 -4,800 0.03 505,631,200 2,577,312 18.84 2015-12-23
648 2015-12-28 141,600 1,200 0.03 505,631,200 2,622,432 18.52 2015-12-22
649 2015-12-23 140,400 -5,600 0.03 505,631,200 2,594,592 18.48 2015-12-21
650 2015-12-16 146,000 3,200 0.03 505,631,200 2,642,600 18.10 2015-12-14
651 2015-12-15 142,800 10,000 0.03 505,631,200 2,598,960 18.20 2015-12-11
652 2015-12-10 132,800 -1,200 0.03 505,631,200 2,536,480 19.10 2015-12-08
653 2015-12-09 134,000 -2,000 0.03 505,631,200 2,492,400 18.60 2015-12-07
654 2015-12-08 136,000 -2,000 0.03 505,631,200 2,486,080 18.28 2015-12-04
655 2015-12-04 138,000 -3,600 0.03 505,631,200 2,550,240 18.48 2015-12-02
656 2015-12-03 141,600 -6,000 0.03 505,631,200 2,492,160 17.60 2015-12-01
657 2015-12-02 147,600 7,200 0.03 505,631,200 2,574,144 17.44 2015-11-30
658 2015-11-27 140,400 1,200 0.03 505,631,200 2,510,352 17.88 2015-11-25
659 2015-11-26 139,200 2,400 0.03 505,631,200 2,491,680 17.90 2015-11-24
660 2015-11-23 136,800 -2,000 0.03 505,631,200 2,522,592 18.44 2015-11-19
661 2015-11-20 138,800 -2,000 0.03 505,631,200 2,456,760 17.70 2015-11-18
662 2015-11-17 140,800 4,800 0.03 505,631,200 2,410,496 17.12 2015-11-13
663 2015-11-11 136,000 -2,000 0.03 505,631,200 2,423,520 17.82 2015-11-09
664 2015-11-09 138,000 -2,000 0.03 505,631,200 2,417,760 17.52 2015-11-05
665 2015-11-05 140,000 -4,000 0.03 505,631,200 2,391,200 17.08 2015-11-03
666 2015-10-28 144,000 2,400 0.03 505,631,200 2,387,520 16.58 2015-10-26
667 2015-10-27 141,600 -3,600 0.03 505,631,200 2,390,208 16.88 2015-10-23
668 2015-10-23 145,200 2,400 0.03 505,631,200 2,360,952 16.26 2015-10-20
669 2015-10-20 142,800 -2,000 0.03 505,631,200 2,399,040 16.80 2015-10-16
670 2015-10-19 144,800 2,000 0.03 505,631,200 2,337,072 16.14 2015-10-15
671 2015-10-13 142,800 4,000 0.03 505,631,200 2,270,520 15.90 2015-10-09
672 2015-10-12 138,800 2,400 0.03 505,631,200 2,229,128 16.06 2015-10-08
673 2015-10-06 136,400 -2,000 0.03 505,631,200 2,275,152 16.68 2015-10-02
674 2015-10-05 138,400 -4,000 0.03 505,631,200 2,040,016 14.74 2015-09-30
675 2015-10-02 142,400 1,200 0.03 505,631,200 1,970,816 13.84 2015-09-29
676 2015-09-22 141,200 2,400 0.03 505,631,200 1,990,920 14.10 2015-09-18
677 2015-09-17 138,800 4,800 0.03 505,631,200 1,979,288 14.26 2015-09-15
678 2015-09-16 134,000 2,000 0.03 505,631,200 2,012,680 15.02 2015-09-14
679 2015-09-11 132,000 -8,000 0.03 505,631,200 2,014,320 15.26 2015-09-09
680 2015-09-09 140,000 40,000 0.03 505,631,200 1,946,000 13.90 2015-09-07
681 2015-07-31 100,000 400 0.02 505,631,200 1,640,000 16.40 2015-07-29
682 2015-07-16 99,600 -2,400 0.02 505,631,200 1,764,912 17.72 2015-07-14
683 2015-07-15 102,000 8,000 0.02 505,631,200 1,917,600 18.80 2015-07-13
684 2015-07-14 94,000 4,000 0.02 505,631,200 1,714,560 18.24 2015-07-10
685 2015-07-09 90,000 -2,000 0.02 505,631,200 1,551,600 17.24 2015-07-07
686 2015-07-08 92,000 -400 0.02 505,631,200 1,633,920 17.76 2015-07-06
687 2015-07-02 92,400 1,200 0.02 505,631,200 1,757,448 19.02 2015-06-29
688 2015-06-30 91,200 20,000 0.02 505,631,200 1,751,040 19.20 2015-06-26
689 2015-06-29 71,200 50,000 0.01 505,631,200 1,418,304 19.92 2015-06-25
690 2015-06-11 21,200 4,000 0.00 505,631,200 464,280 21.90 2015-06-09
691 2015-06-03 17,200 -20,000 0.00 505,631,200 378,400 22.00 2015-06-01
692 2015-06-02 37,200 -10,000 0.01 505,631,200 822,120 22.10 2015-05-29
693 2015-06-01 47,200 -1,200 0.01 505,631,200 1,012,440 21.45 2015-05-28
694 2015-05-28 48,400 1,200 0.01 505,631,200 1,089,000 22.50 2015-05-26
695 2015-05-26 47,200 -2,000 0.01 505,631,200 929,840 19.70 2015-05-21
696 2015-05-21 49,200 -400 0.01 505,631,200 963,336 19.58 2015-05-19
697 2015-05-19 49,600 -2,400 0.01 505,631,200 950,336 19.16 2015-05-15
698 2015-05-18 52,000 -400 0.01 505,631,200 993,200 19.10 2015-05-14
699 2015-05-15 52,400 -188,000 0.01 505,631,200 998,744 19.06 2015-05-13
700 2015-05-12 240,400 -6,000 0.05 505,631,200 4,610,872 19.18 2015-05-08
701 2015-05-08 246,400 6,000 0.05 505,631,200 4,691,456 19.04 2015-05-06
702 2015-05-07 240,400 -2,000 0.05 505,631,200 4,548,368 18.92 2015-05-05
703 2015-05-06 242,400 -6,000 0.05 505,631,200 4,668,624 19.26 2015-05-04
704 2015-04-29 248,400 -10,000 0.05 505,631,200 4,744,440 19.10 2015-04-27
705 2015-04-28 258,400 10,000 0.05 505,631,200 4,764,896 18.44 2015-04-24
706 2015-04-27 248,400 10,000 0.06 439,679,600 4,615,272 18.58 2015-04-23
707 2015-04-24 238,400 78,400 0.05 439,679,600 4,529,600 19.00 2015-04-22
708 2015-04-23 160,000 20,000 0.04 439,679,600 3,123,200 19.52 2015-04-21
709 2015-04-22 140,000 -2,800 0.03 439,679,600 2,718,800 19.42 2015-04-20
710 2015-04-20 142,800 11,200 0.03 439,679,600 2,787,456 19.52 2015-04-16
711 2015-04-17 131,600 100,000 0.03 439,679,600 2,553,040 19.40 2015-04-15
712 2015-04-16 31,600 -5,200 0.01 439,679,600 611,144 19.34 2015-04-14
713 2015-04-15 36,800 -1,200 0.01 439,679,600 719,072 19.54 2015-04-13
714 2015-04-14 38,000 10,000 0.01 439,679,600 714,400 18.80 2015-04-10
715 2015-04-13 28,000 14,800 0.01 439,679,600 504,000 18.00 2015-04-09
716 2015-04-10 13,200 -8,400 0.00 439,679,600 247,104 18.72 2015-04-08
717 2015-04-09 21,600 -400 0.00 439,679,600 402,192 18.62 2015-04-02
718 2015-04-08 22,000 -400 0.01 439,679,600 414,040 18.82 2015-04-01
719 2015-04-02 22,400 0.01 439,679,600 425,600 19.00 2015-03-31

Webb-site Database - Powered By Linux Group

Back to top