Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 66.50 2026-02-03
2 2026-02-04 65.25 2026-02-02
3 2026-02-03 66.85 2026-01-30
4 2026-02-02 66,400 2,400 0.01 606,757,200 4,382,400 66.00 2026-01-29
5 2026-01-30 64,000 -2,000 0.01 606,757,200 4,307,200 67.30 2026-01-28
6 2026-01-29 66,000 -7,200 0.01 606,757,200 4,356,000 66.00 2026-01-27
7 2026-01-28 73,200 1,200 0.01 606,757,200 4,640,880 63.40 2026-01-26
8 2026-01-26 72,000 -5,200 0.01 606,757,200 4,726,800 65.65 2026-01-22
9 2026-01-23 77,200 2,000 0.01 606,757,200 4,983,260 64.55 2026-01-21
10 2026-01-22 75,200 -800 0.01 606,757,200 4,888,000 65.00 2026-01-20
11 2026-01-21 76,000 -2,000 0.01 606,757,200 4,864,000 64.00 2026-01-19
12 2026-01-19 78,000 400 0.01 606,757,200 5,034,900 64.55 2026-01-15
13 2026-01-16 77,600 800 0.01 606,757,200 4,993,560 64.35 2026-01-14
14 2026-01-15 76,800 -400 0.01 606,757,200 5,015,040 65.30 2026-01-13
15 2026-01-13 77,200 -800 0.01 606,757,200 5,234,160 67.80 2026-01-09
16 2026-01-12 78,000 4,000 0.01 606,757,200 5,245,500 67.25 2026-01-08
17 2026-01-09 74,000 2,400 0.01 606,757,200 5,043,100 68.15 2026-01-07
18 2026-01-08 71,600 2,000 0.01 606,757,200 4,797,200 67.00 2026-01-06
19 2026-01-07 69,600 800 0.01 606,757,200 4,691,040 67.40 2026-01-05
20 2026-01-05 68,800 -800 0.01 606,757,200 4,595,840 66.80 2025-12-30
21 2025-12-30 69,600 400 0.01 606,757,200 4,677,120 67.20 2025-12-23
22 2025-12-23 69,200 400 0.01 606,757,200 4,581,040 66.20 2025-12-19
23 2025-12-16 68,800 -4,000 0.01 606,757,200 4,527,040 65.80 2025-12-12
24 2025-12-12 72,800 800 0.01 606,757,200 4,724,720 64.90 2025-12-10
25 2025-12-11 72,000 2,400 0.01 606,757,200 4,744,800 65.90 2025-12-09
26 2025-12-10 69,600 -19,200 0.01 606,757,200 4,642,320 66.70 2025-12-08
27 2025-12-09 88,800 -1,600 0.01 606,757,200 6,033,960 67.95 2025-12-05
28 2025-12-05 90,400 400 0.01 606,757,200 6,160,760 68.15 2025-12-03
29 2025-11-28 90,000 -1,600 0.01 606,757,200 6,048,000 67.20 2025-11-26
30 2025-11-27 91,600 1,200 0.02 606,757,200 6,059,340 66.15 2025-11-25
31 2025-11-25 90,400 3,200 0.01 606,757,200 5,948,320 65.80 2025-11-21
32 2025-11-24 87,200 1,600 0.01 606,757,200 5,833,680 66.90 2025-11-20
33 2025-11-21 85,600 400 0.01 606,757,200 5,846,480 68.30 2025-11-19
34 2025-11-20 85,200 -400 0.01 606,757,200 5,776,560 67.80 2025-11-18
35 2025-11-19 85,600 -2,000 0.01 606,757,200 5,889,280 68.80 2025-11-17
36 2025-11-18 87,600 4,800 0.01 606,757,200 5,978,700 68.25 2025-11-14
37 2025-11-14 82,800 1,200 0.01 606,757,200 5,812,560 70.20 2025-11-12
38 2025-11-13 81,600 4,400 0.01 606,757,200 5,736,480 70.30 2025-11-11
39 2025-11-06 77,200 -2,000 0.01 606,757,200 5,319,080 68.90 2025-11-04
40 2025-11-04 79,200 2,000 0.01 606,757,200 5,492,520 69.35 2025-10-31
41 2025-11-03 77,200 -3,600 0.01 606,757,200 5,376,980 69.65 2025-10-30
42 2025-10-31 80,800 -3,200 0.01 606,757,200 5,619,640 69.55 2025-10-28
43 2025-10-30 84,000 1,200 0.01 606,757,200 5,947,200 70.80 2025-10-27
44 2025-10-27 82,800 -8,000 0.01 606,757,200 5,771,160 69.70 2025-10-23
45 2025-10-24 90,800 2,000 0.01 606,757,200 6,215,260 68.45 2025-10-22
46 2025-10-23 88,800 4,000 0.01 606,757,200 6,149,400 69.25 2025-10-21
47 2025-10-22 84,800 -1,600 0.01 606,757,200 5,893,600 69.50 2025-10-20
48 2025-10-21 86,400 400 0.01 606,757,200 5,832,000 67.50 2025-10-17
49 2025-10-20 86,000 2,000 0.01 606,757,200 6,157,600 71.60 2025-10-16
50 2025-10-17 84,000 5,200 0.01 606,757,200 5,989,200 71.30 2025-10-15
51 2025-10-16 78,800 -39,200 0.01 606,757,200 5,681,480 72.10 2025-10-14
52 2025-10-15 118,000 2,400 0.02 606,757,200 8,767,400 74.30 2025-10-13
53 2025-10-14 115,600 -21,200 0.02 606,757,200 8,513,940 73.65 2025-10-10
54 2025-10-13 136,800 800 0.02 606,757,200 10,513,080 76.85 2025-10-09
55 2025-10-10 136,000 1,200 0.02 606,757,200 10,404,000 76.50 2025-10-08
56 2025-10-08 134,800 400 0.02 606,757,200 10,426,780 77.35 2025-10-03
57 2025-10-06 134,400 9,600 0.02 606,757,200 10,416,000 77.50 2025-10-02
58 2025-10-03 124,800 400 0.02 606,757,200 9,771,840 78.30 2025-09-30
59 2025-10-02 124,400 21,600 0.02 606,757,200 9,529,040 76.60 2025-09-29
60 2025-09-30 102,800 -10,400 0.02 606,757,200 7,792,240 75.80 2025-09-26
61 2025-09-29 113,200 8,000 0.02 606,757,200 8,784,320 77.60 2025-09-25
62 2025-09-26 105,200 4,800 0.02 606,757,200 8,131,960 77.30 2025-09-24
63 2025-09-25 100,400 -800 0.02 606,757,200 7,710,720 76.80 2025-09-23
64 2025-09-24 101,200 400 0.02 606,757,200 7,837,940 77.45 2025-09-22
65 2025-09-23 100,800 -3,200 0.02 606,757,200 7,948,080 78.85 2025-09-19
66 2025-09-22 104,000 -4,800 0.02 606,757,200 8,112,000 78.00 2025-09-18
67 2025-09-19 108,800 -16,400 0.02 606,757,200 8,627,840 79.30 2025-09-17
68 2025-09-18 125,200 3,200 0.02 606,757,200 9,521,460 76.05 2025-09-16
69 2025-09-17 122,000 24,800 0.02 606,757,200 9,113,400 74.70 2025-09-15
70 2025-09-16 97,200 5,200 0.02 606,757,200 7,255,980 74.65 2025-09-12
71 2025-09-15 92,000 29,200 0.02 606,757,200 6,886,200 74.85 2025-09-11
72 2025-09-12 62,800 800 0.01 606,757,200 4,647,200 74.00 2025-09-10
73 2025-09-11 62,000 -4,000 0.01 606,757,200 4,628,300 74.65 2025-09-09
74 2025-09-10 66,000 -400 0.01 606,757,200 4,818,000 73.00 2025-09-08
75 2025-09-09 66,400 -2,400 0.01 606,757,200 4,754,240 71.60 2025-09-05
76 2025-09-08 68,800 -69,600 0.01 606,757,200 4,874,480 70.85 2025-09-04
77 2025-09-05 138,400 -6,000 0.02 606,757,200 10,096,280 72.95 2025-09-03
78 2025-09-04 144,400 2,800 0.02 606,757,200 10,093,560 69.90 2025-09-02
79 2025-09-03 141,600 400 0.02 606,757,200 9,706,680 68.55 2025-09-01
80 2025-09-02 141,200 28,400 0.02 606,757,200 9,714,560 68.80 2025-08-29
81 2025-09-01 112,800 20,000 0.02 606,757,200 7,783,200 69.00 2025-08-28
82 2025-08-29 92,800 400 0.02 606,757,200 6,454,240 69.55 2025-08-27
83 2025-08-28 92,400 2,800 0.02 606,757,200 6,444,900 69.75 2025-08-26
84 2025-08-27 89,600 7,600 0.01 606,757,200 6,110,720 68.20 2025-08-25
85 2025-08-26 82,000 -14,400 0.01 606,757,200 5,514,500 67.25 2025-08-22
86 2025-08-25 96,400 5,200 0.02 606,757,200 6,632,320 68.80 2025-08-21
87 2025-08-22 91,200 12,800 0.02 606,757,200 6,156,000 67.50 2025-08-20
88 2025-08-21 78,400 -1,200 0.01 606,757,200 4,594,240 58.60 2025-08-19
89 2025-08-20 79,600 -16,800 0.01 606,757,200 4,596,900 57.75 2025-08-18
90 2025-08-19 96,400 2,000 0.02 606,757,200 5,470,700 56.75 2025-08-15
91 2025-08-18 94,400 -4,000 0.02 606,757,200 5,343,040 56.60 2025-08-14
92 2025-08-15 98,400 -1,200 0.02 606,757,200 5,569,440 56.60 2025-08-13
93 2025-08-14 99,600 1,600 0.02 606,757,200 5,572,620 55.95 2025-08-12
94 2025-08-13 98,000 1,200 0.02 606,757,200 5,507,600 56.20 2025-08-11
95 2025-08-12 96,800 -800 0.02 606,757,200 5,483,720 56.65 2025-08-08
96 2025-08-11 97,600 1,200 0.02 606,757,200 5,529,040 56.65 2025-08-07
97 2025-08-08 96,400 1,200 0.02 606,757,200 5,456,240 56.60 2025-08-06
98 2025-08-07 95,200 -3,600 0.02 606,757,200 5,440,680 57.15 2025-08-05
99 2025-08-06 98,800 2,000 0.02 606,757,200 5,572,320 56.40 2025-08-04
100 2025-08-01 96,800 -2,400 0.02 606,757,200 5,507,920 56.90 2025-07-30
101 2025-07-31 99,200 6,000 0.02 606,757,200 5,644,480 56.90 2025-07-29
102 2025-07-30 93,200 4,400 0.02 606,757,200 5,326,380 57.15 2025-07-28
103 2025-07-29 88,800 5,600 0.01 606,757,200 5,145,960 57.95 2025-07-25
104 2025-07-24 83,200 4,800 0.01 606,757,200 4,967,040 59.70 2025-07-22
105 2025-07-23 78,400 -800 0.01 606,757,200 4,672,640 59.60 2025-07-21
106 2025-07-22 79,200 1,200 0.01 606,757,200 4,732,200 59.75 2025-07-18
107 2025-07-21 78,000 -3,600 0.01 606,757,200 4,656,600 59.70 2025-07-17
108 2025-07-18 81,600 -2,000 0.01 606,757,200 4,683,840 57.40 2025-07-16
109 2025-07-17 83,600 14,000 0.01 606,757,200 4,786,100 57.25 2025-07-15
110 2025-07-16 69,600 1,600 0.01 606,757,200 4,022,880 57.80 2025-07-14
111 2025-07-15 68,000 -7,600 0.01 606,757,200 3,920,200 57.65 2025-07-11
112 2025-07-14 75,600 1,200 0.01 606,757,200 4,256,280 56.30 2025-07-10
113 2025-07-11 74,400 800 0.01 606,757,200 4,218,480 56.70 2025-07-09
114 2025-07-10 73,600 2,800 0.01 606,757,200 4,195,200 57.00 2025-07-08
115 2025-07-09 70,800 -400 0.01 606,757,200 4,071,000 57.50 2025-07-07
116 2025-07-08 71,200 -2,400 0.01 606,757,200 4,072,640 57.20 2025-07-04
117 2025-07-04 73,600 2,000 0.01 606,757,200 4,154,720 56.45 2025-07-02
118 2025-07-03 71,600 2,800 0.01 606,757,200 4,013,180 56.05 2025-06-30
119 2025-07-02 68,800 2,400 0.01 606,757,200 3,907,840 56.80 2025-06-27
120 2025-06-27 66,400 -1,600 0.01 606,757,200 3,837,920 57.80 2025-06-25
121 2025-06-26 68,000 -400 0.01 606,757,200 3,896,400 57.30 2025-06-24
122 2025-06-25 68,400 -2,000 0.01 606,757,200 3,833,820 56.05 2025-06-23
123 2025-06-23 70,400 400 0.01 606,757,200 3,872,000 55.00 2025-06-19
124 2025-06-20 70,000 400 0.01 606,757,200 3,955,000 56.50 2025-06-18
125 2025-06-19 69,600 -400 0.01 606,757,200 3,953,280 56.80 2025-06-17
126 2025-06-18 70,000 1,200 0.01 606,757,200 4,004,000 57.20 2025-06-16
127 2025-06-17 68,800 -400 0.01 606,757,200 3,980,080 57.85 2025-06-13
128 2025-06-13 69,200 800 0.01 606,757,200 4,013,600 58.00 2025-06-11
129 2025-06-12 68,400 -800 0.01 606,757,200 3,898,800 57.00 2025-06-10
130 2025-06-11 69,200 1,200 0.01 606,757,200 3,965,160 57.30 2025-06-09
131 2025-06-10 68,000 -1,600 0.01 606,757,200 3,879,400 57.05 2025-06-06
132 2025-06-09 69,600 400 0.01 606,757,200 3,911,520 56.20 2025-06-05
133 2025-06-06 69,200 800 0.01 606,757,200 3,823,300 55.25 2025-06-04
134 2025-06-05 68,400 400 0.01 606,757,200 3,830,400 56.00 2025-06-03
135 2025-06-03 68,000 400 0.01 606,757,200 3,811,400 56.05 2025-05-30
136 2025-06-02 67,600 400 0.01 606,757,200 3,907,280 57.80 2025-05-29
137 2025-05-30 67,200 -2,000 0.01 606,757,200 3,900,960 58.05 2025-05-28
138 2025-05-28 69,200 400 0.01 606,757,200 4,058,580 58.65 2025-05-26
139 2025-05-27 68,800 -2,800 0.01 606,757,200 4,114,240 59.80 2025-05-23
140 2025-05-23 71,600 -2,400 0.01 606,757,200 3,909,360 54.60 2025-05-21
141 2025-05-21 74,000 -400 0.01 606,757,200 4,055,200 54.80 2025-05-19
142 2025-05-20 74,400 -800 0.01 606,757,200 4,006,440 53.85 2025-05-16
143 2025-05-16 75,200 400 0.01 606,757,200 3,978,080 52.90 2025-05-14
144 2025-05-15 74,800 400 0.01 606,757,200 4,054,160 54.20 2025-05-13
145 2025-05-14 74,400 -400 0.01 606,757,200 4,106,880 55.20 2025-05-12
146 2025-05-13 74,800 1,600 0.01 606,757,200 4,031,720 53.90 2025-05-09
147 2025-05-09 73,200 -400 0.01 606,757,200 3,949,140 53.95 2025-05-07
148 2025-05-08 73,600 1,200 0.01 606,757,200 4,029,600 54.75 2025-05-06
149 2025-05-02 72,400 -2,000 0.01 606,757,200 3,967,520 54.80 2025-04-29
150 2025-04-24 74,400 -800 0.01 606,757,200 3,831,600 51.50 2025-04-22
151 2025-04-22 75,200 -400 0.01 606,757,200 3,684,800 49.00 2025-04-16
152 2025-04-16 75,600 4,400 0.01 606,757,200 3,817,800 50.50 2025-04-14
153 2025-04-15 71,200 -1,600 0.01 606,757,200 3,673,920 51.60 2025-04-11
154 2025-04-14 72,800 1,200 0.01 606,757,200 3,559,920 48.90 2025-04-10
155 2025-04-11 71,600 -800 0.01 606,757,200 3,451,120 48.20 2025-04-09
156 2025-04-09 72,400 -1,600 0.01 606,757,200 3,370,220 46.55 2025-04-07
157 2025-04-08 74,000 -2,000 0.01 606,757,200 3,914,600 52.90 2025-04-03
158 2025-03-31 76,000 400 0.01 606,757,200 4,248,400 55.90 2025-03-27
159 2025-03-28 75,600 -800 0.01 606,757,200 4,233,600 56.00 2025-03-26
160 2025-03-27 76,400 1,200 0.01 606,757,200 4,293,680 56.20 2025-03-25
161 2025-03-26 75,200 1,200 0.01 606,757,200 4,211,200 56.00 2025-03-24
162 2025-03-25 74,000 3,600 0.01 606,757,200 4,125,500 55.75 2025-03-21
163 2025-03-24 70,400 -1,200 0.01 606,757,200 3,914,240 55.60 2025-03-20
164 2025-03-21 71,600 4,000 0.01 606,757,200 4,034,660 56.35 2025-03-19
165 2025-03-20 67,600 -8,800 0.01 606,757,200 3,974,880 58.80 2025-03-18
166 2025-03-19 76,400 -1,200 0.01 606,757,200 4,477,040 58.60 2025-03-17
167 2025-03-18 77,600 1,200 0.01 606,757,200 4,524,080 58.30 2025-03-14
168 2025-03-17 76,400 400 0.01 606,757,200 4,228,740 55.35 2025-03-13
169 2025-03-14 76,000 400 0.01 606,757,200 4,259,800 56.05 2025-03-12
170 2025-03-12 75,600 -5,600 0.01 606,757,200 4,108,860 54.35 2025-03-10
171 2025-03-11 81,200 -19,200 0.01 606,757,200 4,295,480 52.90 2025-03-07
172 2025-03-10 100,400 23,200 0.02 606,757,200 5,170,600 51.50 2025-03-06
173 2025-03-07 77,200 400 0.01 606,757,200 3,948,780 51.15 2025-03-05
174 2025-03-06 76,800 1,200 0.01 606,757,200 3,916,800 51.00 2025-03-04
175 2025-03-05 75,600 -400 0.01 606,757,200 3,931,200 52.00 2025-03-03
176 2025-03-04 76,000 -2,400 0.01 606,757,200 4,020,400 52.90 2025-02-28
177 2025-03-03 78,400 1,200 0.01 606,757,200 4,264,960 54.40 2025-02-27
178 2025-02-28 77,200 -4,000 0.01 606,757,200 4,234,420 54.85 2025-02-26
179 2025-02-26 81,200 -2,000 0.01 606,757,200 4,417,280 54.40 2025-02-24
180 2025-02-25 83,200 400 0.01 606,757,200 4,459,520 53.60 2025-02-21
181 2025-02-21 82,800 -3,200 0.01 606,757,200 4,425,660 53.45 2025-02-19
182 2025-02-20 86,000 -14,800 0.01 606,757,200 4,545,100 52.85 2025-02-18
183 2025-02-19 100,800 16,800 0.02 606,757,200 5,095,440 50.55 2025-02-17
184 2025-02-18 84,000 -4,800 0.01 606,757,200 4,477,200 53.30 2025-02-14
185 2025-02-17 88,800 -2,800 0.01 606,757,200 4,564,320 51.40 2025-02-13
186 2025-02-14 91,600 -400 0.02 606,757,200 4,863,960 53.10 2025-02-12
187 2025-02-13 92,000 2,000 0.02 606,757,200 4,788,600 52.05 2025-02-11
188 2025-02-12 90,000 -1,600 0.01 606,757,200 4,918,500 54.65 2025-02-10
189 2025-02-11 91,600 -4,000 0.02 606,757,200 4,946,400 54.00 2025-02-07
190 2025-02-10 95,600 4,400 0.02 606,757,200 5,038,120 52.70 2025-02-06
191 2025-02-07 91,200 -1,200 0.02 606,757,200 4,829,040 52.95 2025-02-05
192 2025-02-06 92,400 1,600 0.02 606,757,200 5,049,660 54.65 2025-02-04
193 2025-02-05 90,800 -400 0.01 606,757,200 4,835,100 53.25 2025-02-03
194 2025-02-03 91,200 -2,400 0.02 606,757,200 4,842,720 53.10 2025-01-24
195 2025-01-27 93,600 400 0.02 606,757,200 4,820,400 51.50 2025-01-23
196 2025-01-24 93,200 800 0.02 606,757,200 4,823,100 51.75 2025-01-22
197 2025-01-23 92,400 400 0.02 606,757,200 4,855,620 52.55 2025-01-21
198 2025-01-21 92,000 800 0.02 606,757,200 4,843,800 52.65 2025-01-17
199 2025-01-16 91,200 -3,200 0.02 606,757,200 4,924,800 54.00 2025-01-14
200 2025-01-14 94,400 3,200 0.02 606,757,200 4,960,720 52.55 2025-01-10
201 2025-01-09 91,200 7,200 0.02 606,757,200 4,801,680 52.65 2025-01-07
202 2025-01-07 84,000 -400 0.01 606,757,200 4,405,800 52.45 2025-01-03
203 2025-01-06 84,400 800 0.01 606,757,200 4,587,140 54.35 2025-01-02
204 2025-01-02 83,600 -800 0.01 606,757,200 4,631,440 55.40 2024-12-27
205 2024-12-30 84,400 800 0.01 606,757,200 4,595,580 54.45 2024-12-23
206 2024-12-23 83,600 -4,000 0.01 606,757,200 4,589,640 54.90 2024-12-19
207 2024-12-20 87,600 -2,800 0.01 606,757,200 4,769,820 54.45 2024-12-18
208 2024-12-16 90,400 -1,200 0.01 606,757,200 4,994,600 55.25 2024-12-12
209 2024-12-13 91,600 2,000 0.02 606,757,200 5,005,940 54.65 2024-12-11
210 2024-12-12 89,600 -2,800 0.01 606,757,200 4,820,480 53.80 2024-12-10
211 2024-12-11 92,400 -2,000 0.02 606,757,200 4,989,600 54.00 2024-12-09
212 2024-12-09 94,400 2,000 0.02 606,757,200 4,913,520 52.05 2024-12-05
213 2024-12-02 92,400 -52,000 0.02 606,757,200 4,855,620 52.55 2024-11-28
214 2024-11-29 144,400 -400 0.02 606,757,200 7,718,180 53.45 2024-11-27
215 2024-11-28 144,800 1,600 0.02 606,757,200 7,587,520 52.40 2024-11-26
216 2024-11-27 143,200 -400 0.02 606,757,200 7,396,280 51.65 2024-11-25
217 2024-11-22 143,600 -400 0.02 606,757,200 7,768,760 54.10 2024-11-20
218 2024-11-20 144,000 -400 0.02 606,757,200 7,646,400 53.10 2024-11-18
219 2024-11-18 144,400 -1,200 0.02 606,757,200 7,696,520 53.30 2024-11-14
220 2024-11-15 145,600 -800 0.02 606,757,200 7,796,880 53.55 2024-11-13
221 2024-11-14 146,400 4,400 0.02 606,757,200 7,847,040 53.60 2024-11-12
222 2024-11-12 142,000 9,600 0.02 606,757,200 7,817,100 55.05 2024-11-08
223 2024-11-11 132,400 4,400 0.02 606,757,200 7,308,480 55.20 2024-11-07
224 2024-11-08 128,000 800 0.02 606,757,200 7,161,600 55.95 2024-11-06
225 2024-11-07 127,200 -400 0.02 606,757,200 7,263,120 57.10 2024-11-05
226 2024-11-06 127,600 -400 0.02 606,757,200 7,037,140 55.15 2024-11-04
227 2024-11-01 128,000 -2,400 0.02 606,757,200 7,174,400 56.05 2024-10-30
228 2024-10-31 130,400 -800 0.02 606,757,200 7,367,600 56.50 2024-10-29
229 2024-10-30 131,200 800 0.02 606,757,200 7,412,800 56.50 2024-10-28
230 2024-10-29 130,400 800 0.02 606,757,200 7,458,880 57.20 2024-10-25
231 2024-10-28 129,600 400 0.02 606,757,200 7,419,600 57.25 2024-10-24
232 2024-10-25 129,200 -1,600 0.02 606,757,200 7,474,220 57.85 2024-10-23
233 2024-10-24 130,800 -800 0.02 606,757,200 7,553,700 57.75 2024-10-22
234 2024-10-22 131,600 -400 0.02 606,757,200 7,448,560 56.60 2024-10-18
235 2024-10-21 132,000 -1,600 0.02 606,757,200 6,982,800 52.90 2024-10-17
236 2024-10-17 133,600 1,200 0.02 606,757,200 7,074,120 52.95 2024-10-15
237 2024-10-16 132,400 400 0.02 606,757,200 7,209,180 54.45 2024-10-14
238 2024-10-15 132,000 -400 0.02 606,757,200 7,180,800 54.40 2024-10-10
239 2024-10-14 132,400 -2,000 0.02 606,757,200 6,917,900 52.25 2024-10-09
240 2024-10-10 134,400 8,000 0.02 606,757,200 7,136,640 53.10 2024-10-08
241 2024-10-09 126,400 -3,200 0.02 606,757,200 7,369,120 58.30 2024-10-07
242 2024-10-08 129,600 400 0.02 606,757,200 7,115,040 54.90 2024-10-04
243 2024-10-07 129,200 -4,800 0.02 606,757,200 7,144,760 55.30 2024-10-03
244 2024-10-04 134,000 400 0.02 606,757,200 7,182,400 53.60 2024-10-02
245 2024-10-03 133,600 -5,200 0.02 606,757,200 6,980,600 52.25 2024-09-30
246 2024-10-02 138,800 9,600 0.02 606,757,200 6,849,780 49.35 2024-09-27
247 2024-09-30 129,200 -1,200 0.02 606,757,200 6,460,000 50.00 2024-09-26
248 2024-09-27 130,400 2,800 0.02 606,757,200 6,389,600 49.00 2024-09-25
249 2024-09-26 127,600 1,200 0.02 606,757,200 6,354,480 49.80 2024-09-24
250 2024-09-25 126,400 -1,200 0.02 606,757,200 6,288,400 49.75 2024-09-23
251 2024-09-24 127,600 3,200 0.02 606,757,200 6,360,860 49.85 2024-09-20
252 2024-09-23 124,400 -1,600 0.02 606,757,200 6,220,000 50.00 2024-09-19
253 2024-09-19 126,000 -400 0.02 606,757,200 6,104,700 48.45 2024-09-16
254 2024-09-13 126,400 -800 0.02 606,757,200 5,725,920 45.30 2024-09-11
255 2024-09-12 127,200 800 0.02 606,757,200 5,755,800 45.25 2024-09-10
256 2024-09-11 126,400 -1,200 0.02 606,757,200 5,827,040 46.10 2024-09-09
257 2024-09-10 127,600 -19,200 0.02 606,757,200 5,729,240 44.90 2024-09-05
258 2024-09-09 146,800 -4,400 0.02 606,757,200 6,554,620 44.65 2024-09-04
259 2024-09-05 151,200 -400 0.02 606,757,200 6,728,400 44.50 2024-09-03
260 2024-09-04 151,600 2,800 0.02 606,757,200 6,746,200 44.50 2024-09-02
261 2024-09-03 148,800 -6,000 0.02 606,757,200 6,629,040 44.55 2024-08-30
262 2024-09-02 154,800 10,400 0.03 606,757,200 6,911,820 44.65 2024-08-29
263 2024-08-30 144,400 -400 0.02 606,757,200 6,404,140 44.35 2024-08-28
264 2024-08-28 144,800 -400 0.02 606,757,200 6,458,080 44.60 2024-08-26
265 2024-08-27 145,200 -1,200 0.02 606,757,200 6,417,840 44.20 2024-08-23
266 2024-08-26 146,400 -1,200 0.02 606,757,200 6,478,200 44.25 2024-08-22
267 2024-08-23 147,600 -400 0.02 606,757,200 6,368,940 43.15 2024-08-21
268 2024-08-22 148,000 -1,200 0.02 606,757,200 6,378,800 43.10 2024-08-20
269 2024-08-21 149,200 2,000 0.02 606,757,200 6,348,460 42.55 2024-08-19
270 2024-08-19 147,200 -5,200 0.02 606,757,200 6,381,120 43.35 2024-08-15
271 2024-08-16 152,400 -1,600 0.03 606,757,200 6,507,480 42.70 2024-08-14
272 2024-08-15 154,000 1,600 0.03 606,757,200 6,591,200 42.80 2024-08-13
273 2024-08-14 152,400 -2,000 0.03 606,757,200 6,515,100 42.75 2024-08-12
274 2024-08-13 154,400 800 0.03 606,757,200 6,631,480 42.95 2024-08-09
275 2024-08-12 153,600 6,000 0.03 606,757,200 6,627,840 43.15 2024-08-08
276 2024-08-09 147,600 -14,400 0.02 606,757,200 6,221,340 42.15 2024-08-07
277 2024-08-07 162,000 -1,600 0.03 606,757,200 6,318,000 39.00 2024-08-05
278 2024-08-06 163,600 -6,400 0.03 606,757,200 6,413,120 39.20 2024-08-02
279 2024-08-05 170,000 1,200 0.03 606,757,200 6,817,000 40.10 2024-08-01
280 2024-08-02 168,800 400 0.03 606,757,200 6,887,040 40.80 2024-07-31
281 2024-08-01 168,400 36,000 0.03 606,757,200 6,803,360 40.40 2024-07-30
282 2024-07-31 132,400 2,400 0.02 606,757,200 5,461,500 41.25 2024-07-29
283 2024-07-29 130,000 -3,600 0.02 606,757,200 5,752,500 44.25 2024-07-25
284 2024-07-23 133,600 -800 0.02 606,757,200 6,118,880 45.80 2024-07-19
285 2024-07-22 134,400 -800 0.02 606,757,200 6,283,200 46.75 2024-07-18
286 2024-07-18 135,200 -400 0.02 606,757,200 6,253,000 46.25 2024-07-16
287 2024-07-17 135,600 800 0.02 606,757,200 6,379,980 47.05 2024-07-15
288 2024-07-16 134,800 -400 0.02 606,757,200 6,396,260 47.45 2024-07-12
289 2024-07-15 135,200 800 0.02 606,757,200 6,327,360 46.80 2024-07-11
290 2024-07-12 134,400 2,800 0.02 606,757,200 6,276,480 46.70 2024-07-10
291 2024-07-11 131,600 -400 0.02 606,757,200 6,112,820 46.45 2024-07-09
292 2024-07-10 132,000 800 0.02 606,757,200 5,933,400 44.95 2024-07-08
293 2024-07-09 131,200 -3,200 0.02 606,757,200 6,022,080 45.90 2024-07-05
294 2024-07-08 134,400 -400 0.02 606,757,200 6,128,640 45.60 2024-07-04
295 2024-07-04 134,800 400 0.02 606,757,200 6,086,220 45.15 2024-07-02
296 2024-07-03 134,400 -16,000 0.02 606,757,200 6,095,040 45.35 2024-06-28
297 2024-07-02 150,400 4,400 0.02 606,757,200 6,768,000 45.00 2024-06-27
298 2024-06-28 146,000 -1,600 0.02 606,757,200 6,730,600 46.10 2024-06-26
299 2024-06-27 147,600 -400 0.02 606,757,200 6,605,100 44.75 2024-06-25
300 2024-06-24 148,000 9,600 0.02 606,757,200 6,386,200 43.15 2024-06-20
301 2024-06-21 138,400 -1,600 0.02 606,757,200 6,117,280 44.20 2024-06-19
302 2024-06-20 140,000 -1,200 0.02 606,757,200 6,153,000 43.95 2024-06-18
303 2024-06-18 141,200 -4,400 0.02 606,757,200 6,276,340 44.45 2024-06-14
304 2024-06-17 145,600 6,000 0.02 606,757,200 6,530,160 44.85 2024-06-13
305 2024-06-14 139,600 5,200 0.02 606,757,200 6,198,240 44.40 2024-06-12
306 2024-06-13 134,400 -2,400 0.02 606,757,200 6,081,600 45.25 2024-06-11
307 2024-06-12 136,800 -800 0.02 606,757,200 6,142,320 44.90 2024-06-07
308 2024-06-11 137,600 800 0.02 606,757,200 6,233,280 45.30 2024-06-06
309 2024-06-06 136,800 5,200 0.02 606,757,200 6,073,920 44.40 2024-06-04
310 2024-06-05 131,600 2,000 0.02 606,757,200 5,862,780 44.55 2024-06-03
311 2024-06-04 129,600 6,400 0.02 606,757,200 5,721,840 44.15 2024-05-31
312 2024-06-03 123,200 2,400 0.02 606,757,200 5,593,280 45.40 2024-05-30
313 2024-05-31 120,800 400 0.02 606,757,200 5,333,320 44.15 2024-05-29
314 2024-05-30 120,400 400 0.02 606,757,200 5,466,160 45.40 2024-05-28
315 2024-05-29 120,000 -400 0.02 606,757,200 5,520,000 46.00 2024-05-27
316 2024-05-28 120,400 -400 0.02 606,757,200 5,327,700 44.25 2024-05-24
317 2024-05-27 120,800 -400 0.02 606,757,200 5,393,720 44.65 2024-05-23
318 2024-05-24 121,200 3,600 0.02 606,757,200 5,544,900 45.75 2024-05-22
319 2024-05-23 117,600 -7,200 0.02 606,757,200 5,421,360 46.10 2024-05-21
320 2024-05-22 124,800 7,600 0.02 606,757,200 5,903,040 47.30 2024-05-20
321 2024-05-21 117,200 9,200 0.02 606,757,200 5,537,700 47.25 2024-05-17
322 2024-05-17 108,000 -8,800 0.02 606,757,200 5,324,400 49.30 2024-05-14
323 2024-05-16 116,800 2,800 0.02 606,757,200 5,781,600 49.50 2024-05-13
324 2024-05-14 114,000 400 0.02 606,757,200 5,523,300 48.45 2024-05-10
325 2024-05-13 113,600 10,800 0.02 606,757,200 5,532,320 48.70 2024-05-09
326 2024-05-10 102,800 -2,800 0.02 606,757,200 4,934,400 48.00 2024-05-08
327 2024-05-09 105,600 -4,400 0.02 606,757,200 5,100,480 48.30 2024-05-07
328 2024-05-08 110,000 1,200 0.02 606,757,200 5,214,000 47.40 2024-05-06
329 2024-05-07 108,800 3,200 0.02 606,757,200 5,227,840 48.05 2024-05-03
330 2024-05-06 105,600 2,000 0.02 606,757,200 4,936,800 46.75 2024-05-02
331 2024-05-03 103,600 1,200 0.02 606,757,200 4,874,380 47.05 2024-04-30
332 2024-05-02 102,400 2,800 0.02 606,757,200 4,746,240 46.35 2024-04-29
333 2024-04-30 99,600 -11,600 0.02 606,757,200 4,706,100 47.25 2024-04-26
334 2024-04-29 111,200 -800 0.02 606,757,200 4,709,320 42.35 2024-04-25
335 2024-04-26 112,000 8,800 0.02 606,757,200 4,704,000 42.00 2024-04-24
336 2024-04-25 103,200 2,000 0.02 606,757,200 4,257,000 41.25 2024-04-23
337 2024-04-24 101,200 400 0.02 606,757,200 4,194,740 41.45 2024-04-22
338 2024-04-23 100,800 -800 0.02 606,757,200 4,193,280 41.60 2024-04-19
339 2024-04-22 101,600 -4,800 0.02 606,757,200 4,221,480 41.55 2024-04-18
340 2024-04-19 106,400 -1,600 0.02 606,757,200 4,303,880 40.45 2024-04-17
341 2024-04-18 108,000 800 0.02 606,757,200 4,460,400 41.30 2024-04-16
342 2024-04-17 107,200 2,000 0.02 606,757,200 4,507,760 42.05 2024-04-15
343 2024-04-16 105,200 -800 0.02 606,757,200 4,297,420 40.85 2024-04-12
344 2024-04-15 106,000 800 0.02 606,757,200 4,293,000 40.50 2024-04-11
345 2024-04-12 105,200 1,200 0.02 606,757,200 4,281,640 40.70 2024-04-10
346 2024-04-11 104,000 -800 0.02 606,757,200 4,201,600 40.40 2024-04-09
347 2024-04-10 104,800 2,000 0.02 606,757,200 4,218,200 40.25 2024-04-08
348 2024-04-09 102,800 -4,400 0.02 606,757,200 4,178,820 40.65 2024-04-05
349 2024-04-08 107,200 800 0.02 606,757,200 4,341,600 40.50 2024-04-03
350 2024-04-03 106,400 -400 0.02 606,757,200 4,192,160 39.40 2024-03-28
351 2024-04-02 106,800 1,200 0.02 606,757,200 4,159,860 38.95 2024-03-27
352 2024-03-28 105,600 -400 0.02 606,757,200 4,144,800 39.25 2024-03-26
353 2024-03-27 106,000 -2,800 0.02 606,757,200 4,112,800 38.80 2024-03-25
354 2024-03-25 108,800 4,400 0.02 606,757,200 4,128,960 37.95 2024-03-21
355 2024-03-20 104,400 4,000 0.02 606,757,200 4,082,040 39.10 2024-03-18
356 2024-03-19 100,400 -2,400 0.02 606,757,200 4,156,560 41.40 2024-03-15
357 2024-03-14 102,800 1,600 0.02 606,757,200 4,261,060 41.45 2024-03-12
358 2024-03-11 101,200 -2,400 0.02 606,757,200 3,982,220 39.35 2024-03-07
359 2024-03-08 103,600 -400 0.02 606,757,200 4,190,620 40.45 2024-03-06
360 2024-03-07 104,000 2,800 0.02 606,757,200 4,212,000 40.50 2024-03-05
361 2024-03-05 101,200 400 0.02 606,757,200 3,982,220 39.35 2024-03-01
362 2024-03-04 100,800 -12,400 0.02 606,757,200 3,956,400 39.25 2024-02-29
363 2024-03-01 113,200 800 0.02 606,757,200 4,414,800 39.00 2024-02-28
364 2024-02-28 112,400 400 0.02 606,757,200 4,411,700 39.25 2024-02-26
365 2024-02-27 112,000 -800 0.02 606,757,200 4,306,400 38.45 2024-02-23
366 2024-02-26 112,800 -400 0.02 606,757,200 4,292,040 38.05 2024-02-22
367 2024-02-23 113,200 -2,000 0.02 606,757,200 4,216,700 37.25 2024-02-21
368 2024-02-22 115,200 2,800 0.02 606,757,200 4,170,240 36.20 2024-02-20
369 2024-02-20 112,400 400 0.02 606,757,200 4,119,460 36.65 2024-02-16
370 2024-02-19 112,000 -2,800 0.02 606,757,200 4,026,400 35.95 2024-02-15
371 2024-02-16 114,800 2,800 0.02 606,757,200 4,109,840 35.80 2024-02-14
372 2024-02-15 112,000 -1,600 0.02 606,757,200 4,054,400 36.20 2024-02-08
373 2024-02-08 113,600 1,600 0.02 606,757,200 4,203,200 37.00 2024-02-06
374 2024-02-07 112,000 -400 0.02 606,757,200 4,093,600 36.55 2024-02-05
375 2024-02-06 112,400 -400 0.02 606,757,200 4,113,840 36.60 2024-02-02
376 2024-02-05 112,800 -3,200 0.02 606,757,200 4,156,680 36.85 2024-02-01
377 2024-02-01 116,000 400 0.02 606,757,200 4,094,800 35.30 2024-01-30
378 2024-01-31 115,600 400 0.02 606,757,200 4,178,940 36.15 2024-01-29
379 2024-01-29 115,200 -400 0.02 606,757,200 4,147,200 36.00 2024-01-25
380 2024-01-26 115,600 2,400 0.02 606,757,200 4,092,240 35.40 2024-01-24
381 2024-01-25 113,200 1,200 0.02 606,757,200 3,978,980 35.15 2024-01-23
382 2024-01-23 112,000 -400 0.02 606,757,200 4,244,800 37.90 2024-01-19
383 2024-01-22 112,400 -400 0.02 606,757,200 4,276,820 38.05 2024-01-18
384 2024-01-18 112,800 -5,200 0.02 606,757,200 4,387,920 38.90 2024-01-16
385 2024-01-17 118,000 400 0.02 606,757,200 4,537,100 38.45 2024-01-15
386 2024-01-15 117,600 -400 0.02 606,757,200 4,668,720 39.70 2024-01-11
387 2024-01-12 118,000 -400 0.02 606,757,200 4,631,500 39.25 2024-01-10
388 2024-01-11 118,400 5,200 0.02 606,757,200 4,670,880 39.45 2024-01-09
389 2024-01-10 113,200 -800 0.02 606,757,200 4,448,760 39.30 2024-01-08
390 2024-01-05 114,000 -800 0.02 606,757,200 4,360,500 38.25 2024-01-03
391 2024-01-02 114,800 400 0.02 606,757,200 4,287,780 37.35 2023-12-28
392 2023-12-28 114,400 -3,600 0.02 606,757,200 4,290,000 37.50 2023-12-22
393 2023-12-27 118,000 -1,600 0.02 606,757,200 4,484,000 38.00 2023-12-21
394 2023-12-22 119,600 -5,200 0.02 606,757,200 4,485,000 37.50 2023-12-20
395 2023-12-20 124,800 2,800 0.02 606,757,200 4,611,360 36.95 2023-12-18
396 2023-12-19 122,000 -2,000 0.02 606,757,200 4,532,300 37.15 2023-12-15
397 2023-12-18 124,000 -2,000 0.02 606,757,200 4,557,000 36.75 2023-12-14
398 2023-12-15 126,000 -1,200 0.02 606,757,200 4,599,000 36.50 2023-12-13
399 2023-12-12 127,200 1,200 0.02 606,757,200 4,496,520 35.35 2023-12-08
400 2023-12-11 126,000 -1,200 0.02 606,757,200 4,479,300 35.55 2023-12-07
401 2023-12-08 127,200 1,200 0.02 606,757,200 4,541,040 35.70 2023-12-06
402 2023-12-07 126,000 400 0.02 606,757,200 4,548,600 36.10 2023-12-05
403 2023-12-01 125,600 400 0.02 606,757,200 4,615,800 36.75 2023-11-29
404 2023-11-30 125,200 800 0.02 606,757,200 4,607,360 36.80 2023-11-28
405 2023-11-28 124,400 -1,200 0.02 606,757,200 4,571,700 36.75 2023-11-24
406 2023-11-24 125,600 -3,200 0.02 606,757,200 4,653,480 37.05 2023-11-22
407 2023-11-23 128,800 1,600 0.02 606,757,200 4,759,160 36.95 2023-11-21
408 2023-11-22 127,200 -1,600 0.02 606,757,200 4,661,880 36.65 2023-11-20
409 2023-11-21 128,800 -1,200 0.02 606,757,200 4,688,320 36.40 2023-11-17
410 2023-11-17 130,000 -4,000 0.02 606,757,200 4,699,500 36.15 2023-11-15
411 2023-11-16 134,000 -2,000 0.02 606,757,200 4,696,700 35.05 2023-11-14
412 2023-11-15 136,000 2,000 0.02 606,757,200 4,685,200 34.45 2023-11-13
413 2023-11-14 134,000 -2,000 0.02 606,757,200 4,582,800 34.20 2023-11-10
414 2023-11-10 136,000 1,600 0.02 606,757,200 4,787,200 35.20 2023-11-08
415 2023-11-09 134,400 1,200 0.02 606,757,200 4,791,360 35.65 2023-11-07
416 2023-11-08 133,200 -400 0.02 606,757,200 4,761,900 35.75 2023-11-06
417 2023-11-07 133,600 -34,800 0.02 606,757,200 4,776,200 35.75 2023-11-03
418 2023-11-06 168,400 -8,000 0.03 606,757,200 5,952,940 35.35 2023-11-02
419 2023-11-03 176,400 8,400 0.03 606,757,200 6,226,920 35.30 2023-11-01
420 2023-11-02 168,000 39,600 0.03 606,757,200 5,989,200 35.65 2023-10-31
421 2023-11-01 128,400 1,200 0.02 606,757,200 4,718,700 36.75 2023-10-30
422 2023-10-31 127,200 2,000 0.02 606,757,200 4,757,280 37.40 2023-10-27
423 2023-10-30 125,200 400 0.02 606,757,200 4,538,500 36.25 2023-10-26
424 2023-10-27 124,800 800 0.02 606,757,200 4,524,000 36.25 2023-10-25
425 2023-10-25 124,000 400 0.02 606,757,200 4,470,200 36.05 2023-10-20
426 2023-10-24 123,600 -1,600 0.02 606,757,200 4,560,840 36.90 2023-10-19
427 2023-10-20 125,200 -1,200 0.02 606,757,200 4,801,420 38.35 2023-10-18
428 2023-10-19 126,400 -1,200 0.02 606,757,200 4,708,400 37.25 2023-10-17
429 2023-10-17 127,600 400 0.02 606,757,200 4,785,000 37.50 2023-10-13
430 2023-10-16 127,200 -1,600 0.02 606,757,200 4,789,080 37.65 2023-10-12
431 2023-10-13 128,800 2,800 0.02 606,757,200 4,681,880 36.35 2023-10-11
432 2023-10-11 126,000 -400 0.02 606,757,200 4,542,300 36.05 2023-10-09
433 2023-10-06 126,400 1,600 0.02 606,757,200 4,424,000 35.00 2023-10-04
434 2023-10-05 124,800 -1,200 0.02 606,757,200 4,417,920 35.40 2023-10-03
435 2023-10-04 126,000 -1,200 0.02 606,757,200 4,523,400 35.90 2023-09-29
436 2023-10-03 127,200 -5,200 0.02 606,757,200 4,541,040 35.70 2023-09-28
437 2023-09-29 132,400 5,200 0.02 606,757,200 4,660,480 35.20 2023-09-27
438 2023-09-28 127,200 -1,200 0.02 606,757,200 4,661,880 36.65 2023-09-26
439 2023-09-27 128,400 400 0.02 606,757,200 4,789,320 37.30 2023-09-25
440 2023-09-26 128,000 -800 0.02 606,757,200 4,768,000 37.25 2023-09-22
441 2023-09-25 128,800 -2,400 0.02 606,757,200 4,842,880 37.60 2023-09-21
442 2023-09-22 131,200 1,200 0.02 606,757,200 4,887,200 37.25 2023-09-20
443 2023-09-21 130,000 -1,600 0.02 606,757,200 4,810,000 37.00 2023-09-19
444 2023-09-18 131,600 1,200 0.02 606,757,200 4,750,760 36.10 2023-09-14
445 2023-09-14 130,400 1,600 0.02 606,757,200 4,746,560 36.40 2023-09-12
446 2023-09-13 128,800 -400 0.02 606,757,200 4,694,760 36.45 2023-09-11
447 2023-09-12 129,200 -152,000 0.02 606,757,200 4,644,740 35.95 2023-09-07
448 2023-09-11 281,200 800 0.05 606,757,200 10,151,320 36.10 2023-09-06
449 2023-09-07 280,400 -1,200 0.05 606,757,200 10,066,360 35.90 2023-09-05
450 2023-09-06 281,600 -2,000 0.05 606,757,200 10,067,200 35.75 2023-09-04
451 2023-09-05 283,600 -8,000 0.05 606,757,200 10,067,800 35.50 2023-08-31
452 2023-09-04 291,600 -12,800 0.05 606,757,200 10,249,740 35.15 2023-08-30
453 2023-08-31 304,400 1,200 0.05 606,757,200 10,608,340 34.85 2023-08-29
454 2023-08-30 303,200 -2,000 0.05 606,757,200 10,445,240 34.45 2023-08-28
455 2023-08-29 305,200 4,800 0.05 606,757,200 10,636,220 34.85 2023-08-25
456 2023-08-28 300,400 -4,800 0.05 606,757,200 10,709,260 35.65 2023-08-24
457 2023-08-25 305,200 57,600 0.05 606,757,200 10,773,560 35.30 2023-08-23
458 2023-08-24 247,600 -3,600 0.04 606,757,200 8,851,700 35.75 2023-08-22
459 2023-08-23 251,200 2,000 0.04 606,757,200 8,917,600 35.50 2023-08-21
460 2023-08-22 249,200 4,000 0.04 606,757,200 8,883,980 35.65 2023-08-18
461 2023-08-21 245,200 -2,400 0.04 606,757,200 8,569,740 34.95 2023-08-17
462 2023-08-18 247,600 -2,000 0.04 606,757,200 8,480,300 34.25 2023-08-16
463 2023-08-17 249,600 -1,600 0.04 606,757,200 8,598,720 34.45 2023-08-15
464 2023-08-16 251,200 -4,000 0.04 606,757,200 8,666,400 34.50 2023-08-14
465 2023-08-15 255,200 800 0.04 606,757,200 8,842,680 34.65 2023-08-11
466 2023-08-14 254,400 -10,400 0.04 606,757,200 8,891,280 34.95 2023-08-10
467 2023-08-09 264,800 400 0.04 606,757,200 9,281,240 35.05 2023-08-07
468 2023-08-08 264,400 1,600 0.04 606,757,200 9,399,420 35.55 2023-08-04
469 2023-08-07 262,800 1,200 0.04 606,757,200 8,974,620 34.15 2023-08-03
470 2023-08-04 261,600 -1,200 0.04 606,757,200 8,985,960 34.35 2023-08-02
471 2023-08-03 262,800 -2,000 0.04 606,757,200 9,079,740 34.55 2023-08-01
472 2023-08-02 264,800 800 0.04 606,757,200 9,162,080 34.60 2023-07-31
473 2023-08-01 264,000 -800 0.04 606,757,200 9,055,200 34.30 2023-07-28
474 2023-07-31 264,800 5,600 0.04 606,757,200 9,095,880 34.35 2023-07-27
475 2023-07-28 259,200 800 0.04 606,757,200 8,786,880 33.90 2023-07-26
476 2023-07-27 258,400 -6,800 0.04 606,757,200 8,927,720 34.55 2023-07-25
477 2023-07-26 265,200 -4,400 0.04 606,757,200 8,645,520 32.60 2023-07-24
478 2023-07-24 269,600 10,000 0.04 606,757,200 8,856,360 32.85 2023-07-20
479 2023-07-21 259,600 -3,200 0.04 606,757,200 8,579,780 33.05 2023-07-19
480 2023-07-20 262,800 -9,600 0.04 606,757,200 8,672,400 33.00 2023-07-18
481 2023-07-19 272,400 4,800 0.04 606,757,200 8,893,860 32.65 2023-07-14
482 2023-07-18 267,600 -3,200 0.04 606,757,200 8,830,800 33.00 2023-07-13
483 2023-07-13 270,800 1,200 0.04 606,757,200 8,773,920 32.40 2023-07-11
484 2023-07-12 269,600 -5,200 0.04 606,757,200 8,627,200 32.00 2023-07-10
485 2023-07-11 274,800 800 0.05 606,757,200 8,532,540 31.05 2023-07-07
486 2023-07-10 274,000 5,200 0.05 606,757,200 8,617,300 31.45 2023-07-06
487 2023-07-07 268,800 1,200 0.04 606,757,200 8,494,080 31.60 2023-07-05
488 2023-07-06 267,600 1,200 0.04 606,757,200 8,630,100 32.25 2023-07-04
489 2023-07-05 266,400 2,000 0.04 606,757,200 8,524,800 32.00 2023-07-03
490 2023-07-04 264,400 2,400 0.04 606,757,200 8,566,560 32.40 2023-06-30
491 2023-07-03 262,000 8,800 0.04 606,757,200 8,331,600 31.80 2023-06-29
492 2023-06-30 253,200 -2,000 0.04 606,757,200 7,950,480 31.40 2023-06-28
493 2023-06-29 255,200 2,000 0.04 606,757,200 7,758,080 30.40 2023-06-27
494 2023-06-27 253,200 -1,200 0.04 606,757,200 7,482,060 29.55 2023-06-23
495 2023-06-23 254,400 -3,600 0.04 606,757,200 7,848,240 30.85 2023-06-20
496 2023-06-20 258,000 -2,000 0.04 606,757,200 8,204,400 31.80 2023-06-16
497 2023-06-16 260,000 2,000 0.04 606,757,200 8,086,000 31.10 2023-06-14
498 2023-06-14 258,000 -800 0.04 606,757,200 7,998,000 31.00 2023-06-12
499 2023-06-13 258,800 4,400 0.04 606,757,200 7,893,400 30.50 2023-06-09
500 2023-06-09 254,400 1,200 0.04 606,757,200 7,619,280 29.95 2023-06-07
501 2023-06-08 253,200 5,600 0.04 606,757,200 7,583,340 29.95 2023-06-06
502 2023-06-05 247,600 2,800 0.04 606,757,200 7,056,600 28.50 2023-06-01
503 2023-05-25 244,800 800 0.04 606,757,200 7,307,280 29.85 2023-05-23
504 2023-05-23 244,000 800 0.04 606,757,200 7,551,800 30.95 2023-05-19
505 2023-05-19 243,200 1,200 0.04 606,757,200 7,490,560 30.80 2023-05-17
506 2023-05-17 242,000 16,400 0.04 606,757,200 7,719,800 31.90 2023-05-15
507 2023-05-16 225,600 1,200 0.04 606,757,200 7,083,840 31.40 2023-05-12
508 2023-05-15 224,400 12,400 0.04 606,757,200 7,135,920 31.80 2023-05-11
509 2023-05-11 212,000 -400 0.03 606,757,200 6,625,000 31.25 2023-05-09
510 2023-05-09 212,400 -400 0.04 606,757,200 6,679,980 31.45 2023-05-05
511 2023-04-28 212,800 -2,800 0.04 606,757,200 6,777,680 31.85 2023-04-26
512 2023-04-27 215,600 -1,600 0.04 606,757,200 6,715,940 31.15 2023-04-25
513 2023-04-26 217,200 800 0.04 606,757,200 6,906,960 31.80 2023-04-24
514 2023-04-24 216,400 -800 0.04 606,757,200 7,043,820 32.55 2023-04-20
515 2023-04-21 217,200 -400 0.04 606,757,200 7,069,860 32.55 2023-04-19
516 2023-04-20 217,600 10,000 0.04 606,757,200 7,159,040 32.90 2023-04-18
517 2023-04-19 207,600 14,800 0.03 606,757,200 6,913,080 33.30 2023-04-17
518 2023-04-18 192,800 400 0.03 606,757,200 6,294,920 32.65 2023-04-14
519 2023-04-17 192,400 -1,600 0.03 606,757,200 6,262,620 32.55 2023-04-13
520 2023-04-14 194,000 -1,600 0.03 606,757,200 6,382,600 32.90 2023-04-12
521 2023-04-13 195,600 3,600 0.03 606,757,200 6,425,460 32.85 2023-04-11
522 2023-04-12 192,000 -4,000 0.03 606,757,200 6,412,800 33.40 2023-04-06
523 2023-04-11 196,000 7,600 0.03 606,757,200 6,468,000 33.00 2023-04-04
524 2023-04-06 188,400 800 0.03 606,757,200 6,462,120 34.30 2023-04-03
525 2023-04-04 187,600 -3,200 0.03 606,757,200 6,415,920 34.20 2023-03-31
526 2023-04-03 190,800 -1,600 0.03 606,757,200 6,391,800 33.50 2023-03-30
527 2023-03-31 192,400 2,000 0.03 606,757,200 6,483,880 33.70 2023-03-29
528 2023-03-29 190,400 -4,800 0.03 606,757,200 6,445,040 33.85 2023-03-27
529 2023-03-28 195,200 -4,400 0.03 606,757,200 6,607,520 33.85 2023-03-24
530 2023-03-27 199,600 6,000 0.03 606,757,200 6,716,540 33.65 2023-03-23
531 2023-03-24 193,600 3,200 0.03 606,757,200 6,611,440 34.15 2023-03-22
532 2023-03-23 190,400 -2,000 0.03 606,757,200 6,502,160 34.15 2023-03-21
533 2023-03-22 192,400 -3,200 0.03 606,757,200 6,445,400 33.50 2023-03-20
534 2023-03-21 195,600 8,400 0.03 606,757,200 6,513,480 33.30 2023-03-17
535 2023-03-20 187,200 -3,200 0.03 606,757,200 6,243,120 33.35 2023-03-16
536 2023-03-17 190,400 2,400 0.03 606,757,200 6,387,920 33.55 2023-03-15
537 2023-03-16 188,000 -400 0.03 606,757,200 6,307,400 33.55 2023-03-14
538 2023-03-14 188,400 800 0.03 606,757,200 6,320,820 33.55 2023-03-10
539 2023-03-09 187,600 8,000 0.03 606,757,200 6,706,700 35.75 2023-03-07
540 2023-03-03 179,600 -3,200 0.03 606,757,200 6,573,360 36.60 2023-03-01
541 2023-03-02 182,800 -3,600 0.03 606,757,200 6,425,420 35.15 2023-02-28
542 2023-02-28 186,400 2,400 0.03 606,757,200 6,654,480 35.70 2023-02-24
543 2023-02-24 184,000 800 0.03 606,757,200 6,679,200 36.30 2023-02-22
544 2023-02-23 183,200 800 0.03 606,757,200 6,732,600 36.75 2023-02-21
545 2023-02-22 182,400 -2,000 0.03 606,757,200 6,712,320 36.80 2023-02-20
546 2023-02-21 184,400 -400 0.03 606,757,200 6,767,480 36.70 2023-02-17
547 2023-02-20 184,800 2,000 0.03 606,757,200 6,782,160 36.70 2023-02-16
548 2023-02-17 182,800 400 0.03 606,757,200 6,708,760 36.70 2023-02-15
549 2023-02-16 182,400 2,000 0.03 606,757,200 6,748,800 37.00 2023-02-14
550 2023-02-14 180,400 6,800 0.03 606,757,200 6,792,060 37.65 2023-02-10
551 2023-02-13 173,600 9,200 0.03 606,757,200 6,727,000 38.75 2023-02-09
552 2023-02-10 164,400 1,200 0.03 606,757,200 6,329,400 38.50 2023-02-08
553 2023-02-09 163,200 1,600 0.03 606,757,200 6,217,920 38.10 2023-02-07
554 2023-02-08 161,600 -2,000 0.03 606,757,200 6,156,960 38.10 2023-02-06
555 2023-02-07 163,600 16,400 0.03 606,757,200 6,396,760 39.10 2023-02-03
556 2023-02-03 147,200 20,000 0.02 606,757,200 5,829,120 39.60 2023-02-01
557 2023-02-02 127,200 -4,800 0.02 606,757,200 4,903,560 38.55 2023-01-31
558 2023-01-30 132,000 -1,600 0.02 606,757,200 5,167,800 39.15 2023-01-26
559 2023-01-27 133,600 800 0.02 606,757,200 5,010,000 37.50 2023-01-20
560 2023-01-26 132,800 -7,600 0.02 606,757,200 4,980,000 37.50 2023-01-19
561 2023-01-20 140,400 -2,400 0.02 606,757,200 5,215,860 37.15 2023-01-18
562 2023-01-19 142,800 -1,200 0.02 606,757,200 5,276,460 36.95 2023-01-17
563 2023-01-18 144,000 -2,800 0.02 606,757,200 5,335,200 37.05 2023-01-16
564 2023-01-17 146,800 2,800 0.02 606,757,200 5,336,180 36.35 2023-01-13
565 2023-01-16 144,000 -5,600 0.02 606,757,200 5,227,200 36.30 2023-01-12
566 2023-01-13 149,600 -3,600 0.02 606,757,200 5,273,400 35.25 2023-01-11
567 2023-01-12 153,200 -2,400 0.03 606,757,200 5,400,300 35.25 2023-01-10
568 2023-01-11 155,600 1,600 0.03 606,757,200 5,337,080 34.30 2023-01-09
569 2023-01-10 154,000 -7,200 0.03 606,757,200 5,220,600 33.90 2023-01-06
570 2023-01-09 161,200 800 0.03 606,757,200 5,400,200 33.50 2023-01-05
571 2023-01-06 160,400 8,000 0.03 606,757,200 5,293,200 33.00 2023-01-04
572 2023-01-05 152,400 -7,600 0.03 606,757,200 5,113,020 33.55 2023-01-03
573 2023-01-04 160,000 3,200 0.03 606,757,200 5,240,000 32.75 2022-12-30
574 2023-01-03 156,800 4,400 0.03 606,757,200 5,127,360 32.70 2022-12-29
575 2022-12-30 152,400 -8,000 0.03 606,757,200 5,074,920 33.30 2022-12-28
576 2022-12-29 160,400 1,200 0.03 606,757,200 5,253,100 32.75 2022-12-23
577 2022-12-28 159,200 3,600 0.03 606,757,200 5,420,760 34.05 2022-12-22
578 2022-12-23 155,600 2,800 0.03 606,757,200 5,197,040 33.40 2022-12-21
579 2022-12-22 152,800 2,000 0.03 606,757,200 5,149,360 33.70 2022-12-20
580 2022-12-21 150,800 2,000 0.02 606,757,200 5,127,200 34.00 2022-12-19
581 2022-12-20 148,800 -4,000 0.02 606,757,200 5,193,120 34.90 2022-12-16
582 2022-12-19 152,800 -400 0.03 606,757,200 5,248,680 34.35 2022-12-15
583 2022-12-16 153,200 800 0.03 606,757,200 5,162,840 33.70 2022-12-14
584 2022-12-15 152,400 1,600 0.03 606,757,200 5,135,880 33.70 2022-12-13
585 2022-12-14 150,800 8,000 0.02 606,757,200 5,112,120 33.90 2022-12-12
586 2022-12-13 142,800 400 0.02 606,757,200 4,898,040 34.30 2022-12-09
587 2022-12-12 142,400 -4,400 0.02 606,757,200 4,841,600 34.00 2022-12-08
588 2022-12-09 146,800 -3,600 0.02 606,757,200 4,800,360 32.70 2022-12-07
589 2022-12-08 150,400 5,200 0.02 606,757,200 5,038,400 33.50 2022-12-06
590 2022-12-07 145,200 -800 0.02 606,757,200 4,929,540 33.95 2022-12-05
591 2022-12-06 146,000 -2,000 0.02 606,757,200 4,934,800 33.80 2022-12-02
592 2022-12-05 148,000 -400 0.02 606,757,200 5,009,800 33.85 2022-12-01
593 2022-12-02 148,400 2,000 0.02 606,757,200 5,060,440 34.10 2022-11-30
594 2022-12-01 146,400 -3,200 0.02 606,757,200 4,882,440 33.35 2022-11-29
595 2022-11-29 149,600 -6,000 0.02 606,757,200 4,787,200 32.00 2022-11-25
596 2022-11-28 155,600 6,000 0.03 606,757,200 5,049,220 32.45 2022-11-24
597 2022-11-23 149,600 800 0.02 606,757,200 4,869,480 32.55 2022-11-21
598 2022-11-22 148,800 1,600 0.02 606,757,200 4,873,200 32.75 2022-11-18
599 2022-11-18 147,200 2,800 0.02 606,757,200 4,997,440 33.95 2022-11-16
600 2022-11-17 144,400 -4,000 0.02 606,757,200 4,938,480 34.20 2022-11-15
601 2022-11-16 148,400 2,400 0.02 606,757,200 5,067,860 34.15 2022-11-14
602 2022-11-15 146,000 1,600 0.02 606,757,200 4,745,000 32.50 2022-11-11
603 2022-11-14 144,400 400 0.02 606,757,200 4,599,140 31.85 2022-11-10
604 2022-11-11 144,000 400 0.02 606,757,200 4,680,000 32.50 2022-11-09
605 2022-11-10 143,600 400 0.02 606,757,200 4,731,620 32.95 2022-11-08
606 2022-11-09 143,200 1,200 0.02 606,757,200 4,775,720 33.35 2022-11-07
607 2022-11-08 142,000 -1,200 0.02 606,757,200 4,664,700 32.85 2022-11-04
608 2022-11-03 143,200 -1,200 0.02 606,757,200 4,296,000 30.00 2022-11-01
609 2022-11-02 144,400 -1,200 0.02 606,757,200 4,064,860 28.15 2022-10-31
610 2022-11-01 145,600 1,600 0.02 606,757,200 4,142,320 28.45 2022-10-28
611 2022-10-28 144,000 -5,200 0.02 606,757,200 4,363,200 30.30 2022-10-26
612 2022-10-27 149,200 -8,000 0.02 606,757,200 4,423,780 29.65 2022-10-25
613 2022-10-26 157,200 7,600 0.03 606,757,200 4,480,200 28.50 2022-10-24
614 2022-10-25 149,600 -10,000 0.02 606,757,200 4,607,680 30.80 2022-10-21
615 2022-10-24 159,600 13,600 0.03 606,757,200 4,851,840 30.40 2022-10-20
616 2022-10-20 146,000 -1,600 0.02 606,757,200 4,679,300 32.05 2022-10-18
617 2022-10-19 147,600 1,600 0.02 606,757,200 4,656,780 31.55 2022-10-17
618 2022-10-18 146,000 -4,800 0.02 606,757,200 4,606,300 31.55 2022-10-14
619 2022-10-14 150,800 -800 0.02 606,757,200 4,637,100 30.75 2022-10-12
620 2022-10-13 151,600 4,800 0.02 606,757,200 4,585,900 30.25 2022-10-11
621 2022-10-12 146,800 -10,000 0.02 606,757,200 4,565,480 31.10 2022-10-10
622 2022-10-11 156,800 -6,000 0.03 606,757,200 4,986,240 31.80 2022-10-07
623 2022-10-07 162,800 400 0.03 606,757,200 5,323,560 32.70 2022-10-05
624 2022-10-05 162,400 2,800 0.03 606,757,200 5,148,080 31.70 2022-09-30
625 2022-10-03 159,600 -9,200 0.03 606,757,200 5,107,200 32.00 2022-09-29
626 2022-09-27 168,800 2,000 0.03 606,757,200 5,705,440 33.80 2022-09-23
627 2022-09-26 166,800 2,400 0.03 606,757,200 5,804,640 34.80 2022-09-22
628 2022-09-23 164,400 5,600 0.03 606,757,200 5,836,200 35.50 2022-09-21
629 2022-09-22 158,800 13,200 0.03 606,757,200 5,875,600 37.00 2022-09-20
630 2022-09-21 145,600 2,800 0.02 606,757,200 5,256,160 36.10 2022-09-19
631 2022-09-20 142,800 -1,200 0.02 606,757,200 5,247,900 36.75 2022-09-16
632 2022-09-19 144,000 4,800 0.02 606,757,200 5,335,200 37.05 2022-09-15
633 2022-09-16 139,200 -800 0.02 606,757,200 5,261,760 37.80 2022-09-14
634 2022-09-15 140,000 -4,400 0.02 606,757,200 5,418,000 38.70 2022-09-13
635 2022-09-14 144,400 -400 0.02 606,757,200 5,537,740 38.35 2022-09-09
636 2022-09-13 144,800 -3,200 0.02 606,757,200 5,589,280 38.60 2022-09-08
637 2022-09-09 148,000 -8,400 0.02 606,757,200 5,690,600 38.45 2022-09-07
638 2022-09-08 156,400 -14,000 0.03 606,757,200 5,935,380 37.95 2022-09-06
639 2022-09-07 170,400 12,000 0.03 606,757,200 6,040,680 35.45 2022-09-05
640 2022-09-06 158,400 -8,000 0.03 606,757,200 5,979,600 37.75 2022-09-02
641 2022-09-05 166,400 -24,400 0.03 606,757,200 6,156,800 37.00 2022-09-01
642 2022-09-02 190,800 -100,400 0.03 606,757,200 7,155,000 37.50 2022-08-31
643 2022-09-01 291,200 400 0.05 606,757,200 10,672,480 36.65 2022-08-30
644 2022-08-31 290,800 2,400 0.05 606,757,200 10,599,660 36.45 2022-08-29
645 2022-08-30 288,400 -1,600 0.05 606,757,200 10,613,120 36.80 2022-08-26
646 2022-08-29 290,000 -1,200 0.05 606,757,200 10,628,500 36.65 2022-08-25
647 2022-08-26 291,200 -2,800 0.05 606,757,200 10,323,040 35.45 2022-08-24
648 2022-08-25 294,000 4,400 0.05 606,757,200 10,539,900 35.85 2022-08-23
649 2022-08-24 289,600 -3,200 0.05 606,757,200 10,744,160 37.10 2022-08-22
650 2022-08-23 292,800 1,600 0.05 606,757,200 10,731,120 36.65 2022-08-19
651 2022-08-19 291,200 -400 0.05 606,757,200 10,745,280 36.90 2022-08-17
652 2022-08-18 291,600 4,400 0.05 606,757,200 10,701,720 36.70 2022-08-16
653 2022-08-17 287,200 -800 0.05 606,757,200 10,798,720 37.60 2022-08-15
654 2022-08-16 288,000 -1,200 0.05 606,757,200 10,886,400 37.80 2022-08-12
655 2022-08-15 289,200 -2,800 0.05 606,757,200 10,873,920 37.60 2022-08-11
656 2022-08-12 292,000 800 0.05 606,757,200 10,482,800 35.90 2022-08-10
657 2022-08-11 291,200 2,000 0.05 606,757,200 10,701,600 36.75 2022-08-09
658 2022-08-10 289,200 400 0.05 606,757,200 10,902,840 37.70 2022-08-08
659 2022-08-09 288,800 -3,200 0.05 606,757,200 10,873,320 37.65 2022-08-05
660 2022-08-08 292,000 8,400 0.05 606,757,200 10,774,800 36.90 2022-08-04
661 2022-08-04 283,600 2,000 0.05 606,757,200 10,649,180 37.55 2022-08-02
662 2022-08-03 281,600 -800 0.05 606,757,200 10,982,400 39.00 2022-08-01
663 2022-08-02 282,400 2,800 0.05 606,757,200 10,773,560 38.15 2022-07-29
664 2022-08-01 279,600 10,800 0.05 606,757,200 10,988,280 39.30 2022-07-28
665 2022-07-27 268,800 1,200 0.04 606,757,200 10,469,760 38.95 2022-07-25
666 2022-07-26 267,600 400 0.04 606,757,200 10,663,860 39.85 2022-07-22
667 2022-07-25 267,200 800 0.04 606,757,200 10,567,760 39.55 2022-07-21
668 2022-07-22 266,400 2,800 0.04 606,757,200 10,549,440 39.60 2022-07-20
669 2022-07-20 263,600 3,200 0.04 606,757,200 10,451,740 39.65 2022-07-18
670 2022-07-19 260,400 400 0.04 606,757,200 10,103,520 38.80 2022-07-15
671 2022-07-18 260,000 -800 0.04 606,757,200 10,205,000 39.25 2022-07-14
672 2022-07-15 260,800 -3,200 0.04 606,757,200 10,106,000 38.75 2022-07-13
673 2022-07-14 264,000 -4,400 0.04 606,757,200 10,243,200 38.80 2022-07-12
674 2022-07-13 268,400 -6,800 0.04 606,757,200 10,360,240 38.60 2022-07-11
675 2022-07-12 275,200 800 0.05 606,757,200 10,939,200 39.75 2022-07-08
676 2022-07-11 274,400 2,000 0.05 606,757,200 10,976,000 40.00 2022-07-07
677 2022-07-08 272,400 3,600 0.04 606,757,200 10,678,080 39.20 2022-07-06
678 2022-07-07 268,800 8,400 0.04 606,757,200 10,389,120 38.65 2022-07-05
679 2022-07-06 260,400 -3,200 0.04 606,757,200 10,194,660 39.15 2022-07-04
680 2022-07-05 263,600 13,200 0.04 606,757,200 10,491,280 39.80 2022-06-30
681 2022-07-04 250,400 4,800 0.04 606,757,200 10,141,200 40.50 2022-06-29
682 2022-06-30 245,600 -9,200 0.04 606,757,200 10,315,200 42.00 2022-06-28
683 2022-06-29 254,800 13,600 0.04 606,757,200 10,446,800 41.00 2022-06-27
684 2022-06-28 241,200 -400 0.04 606,757,200 10,045,980 41.65 2022-06-24
685 2022-06-27 241,600 38,800 0.04 606,757,200 9,953,920 41.20 2022-06-23
686 2022-06-24 202,800 5,200 0.03 606,757,200 7,980,180 39.35 2022-06-22
687 2022-06-23 197,600 -5,600 0.03 606,757,200 8,012,680 40.55 2022-06-21
688 2022-06-22 203,200 400 0.03 606,757,200 8,260,080 40.65 2022-06-20
689 2022-06-21 202,800 6,800 0.03 606,757,200 8,182,980 40.35 2022-06-17
690 2022-06-20 196,000 -36,400 0.03 606,757,200 7,889,000 40.25 2022-06-16
691 2022-06-17 232,400 9,600 0.04 606,757,200 9,632,980 41.45 2022-06-15
692 2022-06-16 222,800 400 0.04 606,757,200 9,112,520 40.90 2022-06-14
693 2022-06-15 222,400 3,200 0.04 606,757,200 9,262,960 41.65 2022-06-13
694 2022-06-14 219,200 48,800 0.04 606,757,200 9,173,520 41.85 2022-06-10
695 2022-06-13 170,400 -400 0.03 606,757,200 6,739,320 39.55 2022-06-09
696 2022-06-10 170,800 -2,800 0.03 606,757,200 6,832,000 40.00 2022-06-08
697 2022-06-09 173,600 13,200 0.03 606,757,200 6,787,760 39.10 2022-06-07
698 2022-06-08 160,400 -2,000 0.03 606,757,200 6,383,920 39.80 2022-06-06
699 2022-06-07 162,400 -32,800 0.03 606,757,200 6,366,080 39.20 2022-06-02
700 2022-06-06 195,200 6,400 0.03 606,757,200 7,495,680 38.40 2022-06-01
701 2022-06-02 188,800 -1,200 0.03 606,757,200 7,193,280 38.10 2022-05-31
702 2022-06-01 190,000 -13,200 0.03 606,757,200 6,973,000 36.70 2022-05-30
703 2022-05-31 203,200 5,200 0.03 606,757,200 7,071,360 34.80 2022-05-27
704 2022-05-30 198,000 10,000 0.03 606,757,200 6,930,000 35.00 2022-05-26
705 2022-05-27 188,000 -5,200 0.03 606,757,200 6,786,800 36.10 2022-05-25
706 2022-05-26 193,200 -25,600 0.03 606,757,200 6,771,660 35.05 2022-05-24
707 2022-05-25 218,800 8,400 0.04 606,757,200 7,636,120 34.90 2022-05-23
708 2022-05-24 210,400 2,000 0.03 606,757,200 7,479,720 35.55 2022-05-20
709 2022-05-23 208,400 -48,800 0.03 606,757,200 7,325,260 35.15 2022-05-19
710 2022-05-20 257,200 2,000 0.04 606,757,200 9,143,460 35.55 2022-05-18
711 2022-05-19 255,200 8,000 0.04 606,757,200 8,868,200 34.75 2022-05-17
712 2022-05-18 247,200 -7,200 0.04 606,757,200 8,652,000 35.00 2022-05-16
713 2022-05-17 254,400 50,000 0.04 606,757,200 8,636,880 33.95 2022-05-13
714 2022-05-16 204,400 -11,600 0.03 606,757,200 6,816,740 33.35 2022-05-12
715 2022-05-13 216,000 -4,400 0.04 606,757,200 7,268,400 33.65 2022-05-11
716 2022-05-12 220,400 -2,800 0.04 606,757,200 6,876,480 31.20 2022-05-10
717 2022-05-11 223,200 -400 0.04 606,757,200 7,019,640 31.45 2022-05-06
718 2022-05-10 223,600 -800 0.04 606,757,200 7,300,540 32.65 2022-05-05
719 2022-05-06 224,400 400 0.04 606,757,200 7,371,540 32.85 2022-05-04
720 2022-05-05 224,000 2,400 0.04 606,757,200 7,380,800 32.95 2022-05-03
721 2022-05-04 221,600 -2,400 0.04 606,757,200 7,224,160 32.60 2022-04-29
722 2022-05-03 224,000 -3,200 0.04 606,757,200 7,112,000 31.75 2022-04-28
723 2022-04-29 227,200 -4,000 0.04 606,757,200 7,088,640 31.20 2022-04-27
724 2022-04-28 231,200 -7,200 0.04 606,757,200 6,993,800 30.25 2022-04-26
725 2022-04-27 238,400 7,600 0.04 606,757,200 6,997,040 29.35 2022-04-25
726 2022-04-26 230,800 -6,400 0.04 606,757,200 7,154,800 31.00 2022-04-22
727 2022-04-22 237,200 -15,600 0.04 606,757,200 7,400,640 31.20 2022-04-20
728 2022-04-21 252,800 -16,400 0.04 606,757,200 7,963,200 31.50 2022-04-19
729 2022-04-20 269,200 -20,000 0.04 606,757,200 7,887,560 29.30 2022-04-14
730 2022-04-19 289,200 8,800 0.05 606,757,200 7,996,380 27.65 2022-04-13
731 2022-04-14 280,400 -13,200 0.05 606,757,200 7,977,380 28.45 2022-04-12
732 2022-04-13 293,600 14,400 0.05 606,757,200 7,883,160 26.85 2022-04-11
733 2022-04-12 279,200 18,400 0.05 606,757,200 8,166,600 29.25 2022-04-08
734 2022-04-11 260,800 -8,400 0.04 606,757,200 7,641,440 29.30 2022-04-07
735 2022-04-08 269,200 22,000 0.04 606,757,200 8,237,520 30.60 2022-04-06
736 2022-04-07 247,200 2,000 0.04 606,757,200 8,145,240 32.95 2022-04-04
737 2022-04-06 245,200 1,600 0.04 606,757,200 8,018,040 32.70 2022-04-01
738 2022-04-04 243,600 800 0.04 606,757,200 7,843,920 32.20 2022-03-31
739 2022-04-01 242,800 -11,600 0.04 606,757,200 8,048,820 33.15 2022-03-30
740 2022-03-31 254,400 -11,200 0.04 606,757,200 7,835,520 30.80 2022-03-29
741 2022-03-30 265,600 12,400 0.04 606,757,200 7,914,880 29.80 2022-03-28
742 2022-03-29 253,200 10,800 0.04 606,757,200 7,494,720 29.60 2022-03-25
743 2022-03-28 242,400 -10,400 0.04 606,757,200 7,611,360 31.40 2022-03-24
744 2022-03-25 252,800 -14,000 0.04 606,757,200 7,798,880 30.85 2022-03-23
745 2022-03-24 266,800 -18,800 0.04 606,757,200 8,150,740 30.55 2022-03-22
746 2022-03-23 285,600 -26,000 0.05 606,757,200 8,239,560 28.85 2022-03-21
747 2022-03-22 311,600 47,200 0.05 606,757,200 9,098,720 29.20 2022-03-18
748 2022-03-21 264,400 12,000 0.04 606,757,200 8,381,480 31.70 2022-03-17
749 2022-03-18 252,400 -260,000 0.04 606,757,200 7,496,280 29.70 2022-03-16
750 2022-03-17 512,400 23,600 0.08 606,757,200 13,348,020 26.05 2022-03-15
751 2022-03-16 488,800 66,400 0.08 606,757,200 13,515,320 27.65 2022-03-14
752 2022-03-15 422,400 120,800 0.07 606,757,200 12,735,360 30.15 2022-03-11
753 2022-03-14 301,600 -56,400 0.05 606,757,200 9,485,320 31.45 2022-03-10
754 2022-03-11 358,000 -2,000 0.06 606,757,200 10,686,300 29.85 2022-03-09
755 2022-03-10 360,000 -10,400 0.06 606,757,200 10,872,000 30.20 2022-03-08
756 2022-03-09 370,400 -44,800 0.06 606,757,200 11,723,160 31.65 2022-03-07
757 2022-03-08 415,200 40,400 0.07 606,757,200 13,722,360 33.05 2022-03-04
758 2022-03-07 374,800 85,200 0.06 606,757,200 12,968,080 34.60 2022-03-03
759 2022-03-04 289,600 71,200 0.05 606,757,200 10,671,760 36.85 2022-03-02
760 2022-03-03 218,400 -12,800 0.04 606,757,200 8,506,680 38.95 2022-03-01
761 2022-03-02 231,200 23,200 0.04 606,757,200 8,831,840 38.20 2022-02-28
762 2022-03-01 208,000 4,400 0.03 606,757,200 8,216,000 39.50 2022-02-25
763 2022-02-28 203,600 -5,600 0.03 606,757,200 8,001,480 39.30 2022-02-24
764 2022-02-25 209,200 -400 0.03 606,757,200 8,671,340 41.45 2022-02-23
765 2022-02-24 209,600 9,200 0.03 606,757,200 8,530,720 40.70 2022-02-22
766 2022-02-23 200,400 5,600 0.03 606,757,200 8,236,440 41.10 2022-02-21
767 2022-02-22 194,800 27,600 0.03 606,757,200 8,103,680 41.60 2022-02-18
768 2022-02-21 167,200 -17,600 0.03 606,757,200 7,197,960 43.05 2022-02-17
769 2022-02-18 184,800 -10,000 0.03 606,757,200 7,817,040 42.30 2022-02-16
770 2022-02-17 194,800 17,600 0.03 606,757,200 7,996,540 41.05 2022-02-15
771 2022-02-16 177,200 1,200 0.03 606,757,200 7,362,660 41.55 2022-02-14
772 2022-02-15 176,000 2,800 0.03 606,757,200 7,436,000 42.25 2022-02-11
773 2022-02-14 173,200 5,200 0.03 606,757,200 7,551,520 43.60 2022-02-10
774 2022-02-11 168,000 7,600 0.03 606,757,200 7,240,800 43.10 2022-02-09
775 2022-02-10 160,400 -1,200 0.03 606,757,200 6,656,600 41.50 2022-02-08
776 2022-02-08 161,600 2,000 0.03 606,757,200 6,948,800 43.00 2022-02-04
777 2022-01-28 159,600 -800 0.03 606,757,200 6,998,460 43.85 2022-01-26
778 2022-01-26 160,400 400 0.03 606,757,200 7,258,100 45.25 2022-01-24
779 2022-01-25 160,000 -10,800 0.03 606,757,200 7,272,000 45.45 2022-01-21
780 2022-01-24 170,800 -15,600 0.03 606,757,200 7,711,620 45.15 2022-01-20
781 2022-01-21 186,400 2,000 0.03 606,757,200 8,276,160 44.40 2022-01-19
782 2022-01-20 184,400 -1,600 0.03 606,757,200 8,362,540 45.35 2022-01-18
783 2022-01-19 186,000 -5,600 0.03 606,757,200 8,286,300 44.55 2022-01-17
784 2022-01-18 191,600 -9,200 0.03 606,757,200 8,641,160 45.10 2022-01-14
785 2022-01-17 200,800 -5,200 0.03 606,757,200 8,684,600 43.25 2022-01-13
786 2022-01-14 206,000 -4,400 0.03 606,757,200 8,888,900 43.15 2022-01-12
787 2022-01-13 210,400 3,600 0.03 606,757,200 8,700,040 41.35 2022-01-11
788 2022-01-12 206,800 -2,800 0.03 606,757,200 8,664,920 41.90 2022-01-10
789 2022-01-11 209,600 -400 0.03 606,757,200 8,226,800 39.25 2022-01-07
790 2022-01-10 210,000 400 0.03 606,757,200 8,011,500 38.15 2022-01-06
791 2022-01-07 209,600 6,000 0.03 606,757,200 8,205,840 39.15 2022-01-05
792 2022-01-05 203,600 -800 0.03 606,757,200 8,266,160 40.60 2022-01-03
793 2022-01-04 204,400 8,800 0.03 606,757,200 8,176,000 40.00 2021-12-30
794 2022-01-03 195,600 800 0.03 606,757,200 7,902,240 40.40 2021-12-29
795 2021-12-30 194,800 -800 0.03 606,757,200 7,908,880 40.60 2021-12-28
796 2021-12-29 195,600 -1,600 0.03 606,757,200 7,990,260 40.85 2021-12-23
797 2021-12-28 197,200 4,400 0.03 606,757,200 7,759,820 39.35 2021-12-22
798 2021-12-23 192,800 -800 0.03 606,757,200 7,480,640 38.80 2021-12-21
799 2021-12-22 193,600 -8,000 0.03 606,757,200 7,395,520 38.20 2021-12-20
800 2021-12-21 201,600 -1,600 0.03 606,757,200 8,013,600 39.75 2021-12-17
801 2021-12-20 203,200 -800 0.03 606,757,200 8,188,960 40.30 2021-12-16
802 2021-12-17 204,000 -5,200 0.03 606,757,200 8,160,000 40.00 2021-12-15
803 2021-12-16 209,200 -2,400 0.03 606,757,200 8,639,960 41.30 2021-12-14
804 2021-12-15 211,600 3,200 0.03 606,757,200 8,908,360 42.10 2021-12-13
805 2021-12-14 208,400 3,600 0.03 606,757,200 8,877,840 42.60 2021-12-10
806 2021-12-13 204,800 800 0.03 606,757,200 8,929,280 43.60 2021-12-09
807 2021-12-10 204,000 2,000 0.03 606,757,200 8,568,000 42.00 2021-12-08
808 2021-12-09 202,000 400 0.03 606,757,200 8,443,600 41.80 2021-12-07
809 2021-12-08 201,600 2,000 0.03 606,757,200 8,396,640 41.65 2021-12-06
810 2021-12-06 199,600 -20,000 0.03 606,757,200 8,542,880 42.80 2021-12-02
811 2021-12-03 219,600 -151,200 0.04 606,757,200 9,234,180 42.05 2021-12-01
812 2021-12-02 370,800 -4,000 0.06 606,757,200 15,925,860 42.95 2021-11-30
813 2021-12-01 374,800 1,600 0.06 606,757,200 16,135,140 43.05 2021-11-29
814 2021-11-29 373,200 8,800 0.06 606,757,200 16,812,660 45.05 2021-11-25
815 2021-11-26 364,400 -800 0.06 606,757,200 16,270,460 44.65 2021-11-24
816 2021-11-25 365,200 800 0.06 606,757,200 16,488,780 45.15 2021-11-23
817 2021-11-24 364,400 47,600 0.06 606,757,200 16,762,400 46.00 2021-11-22
818 2021-11-23 316,800 6,000 0.05 606,757,200 14,208,480 44.85 2021-11-19
819 2021-11-22 310,800 8,000 0.05 606,757,200 13,861,680 44.60 2021-11-18
820 2021-11-19 302,800 100,400 0.05 606,757,200 13,807,680 45.60 2021-11-17
821 2021-11-18 202,400 -4,000 0.03 606,757,200 9,229,440 45.60 2021-11-16
822 2021-11-17 206,400 -2,800 0.03 606,757,200 9,215,760 44.65 2021-11-15
823 2021-11-16 209,200 -2,800 0.03 606,757,200 9,298,940 44.45 2021-11-12
824 2021-11-15 212,000 1,600 0.03 606,757,200 9,296,200 43.85 2021-11-11
825 2021-11-12 210,400 2,400 0.03 606,757,200 9,152,400 43.50 2021-11-10
826 2021-11-11 208,000 -11,200 0.03 606,757,200 9,172,800 44.10 2021-11-09
827 2021-11-10 219,200 2,000 0.04 606,757,200 9,853,040 44.95 2021-11-08
828 2021-11-09 217,200 6,800 0.04 606,757,200 9,893,460 45.55 2021-11-05
829 2021-11-08 210,400 2,000 0.03 606,757,200 9,699,440 46.10 2021-11-04
830 2021-11-05 208,400 -800 0.03 606,757,200 9,284,220 44.55 2021-11-03
831 2021-11-04 209,200 -7,600 0.03 606,757,200 9,581,360 45.80 2021-11-02
832 2021-11-03 216,800 -1,200 0.04 606,757,200 9,582,560 44.20 2021-11-01
833 2021-11-02 218,000 4,400 0.04 606,757,200 9,788,200 44.90 2021-10-29
834 2021-11-01 213,600 9,200 0.04 606,757,200 9,718,800 45.50 2021-10-28
835 2021-10-29 204,400 -14,400 0.03 606,757,200 9,279,760 45.40 2021-10-27
836 2021-10-28 218,800 5,600 0.04 606,757,200 10,185,140 46.55 2021-10-26
837 2021-10-25 213,200 -2,400 0.04 606,757,200 9,807,200 46.00 2021-10-21
838 2021-10-22 215,600 2,800 0.04 606,757,200 9,820,580 45.55 2021-10-20
839 2021-10-21 212,800 -15,200 0.04 606,757,200 9,703,680 45.60 2021-10-19
840 2021-10-20 228,000 -1,600 0.04 606,757,200 10,453,800 45.85 2021-10-18
841 2021-10-19 229,600 -19,200 0.04 606,757,200 10,194,240 44.40 2021-10-15
842 2021-10-18 248,800 8,000 0.04 606,757,200 10,014,200 40.25 2021-10-12
843 2021-10-15 240,800 -1,200 0.04 606,757,200 9,728,320 40.40 2021-10-11
844 2021-10-12 242,000 -9,600 0.04 606,757,200 9,244,400 38.20 2021-10-08
845 2021-10-11 251,600 400 0.04 606,757,200 9,497,900 37.75 2021-10-07
846 2021-10-08 251,200 10,400 0.04 606,757,200 9,420,000 37.50 2021-10-06
847 2021-10-07 240,800 1,200 0.04 606,757,200 9,391,200 39.00 2021-10-05
848 2021-10-06 239,600 400 0.04 606,757,200 9,584,000 40.00 2021-10-04
849 2021-10-05 239,200 -3,600 0.04 606,757,200 9,962,680 41.65 2021-09-30
850 2021-10-04 242,800 1,200 0.04 606,757,200 9,954,800 41.00 2021-09-29
851 2021-09-30 241,600 -6,800 0.04 606,757,200 9,978,080 41.30 2021-09-28
852 2021-09-29 248,400 1,200 0.04 606,757,200 10,060,200 40.50 2021-09-27
853 2021-09-28 247,200 -7,600 0.04 606,757,200 10,271,160 41.55 2021-09-24
854 2021-09-27 254,800 20,400 0.04 606,757,200 10,688,860 41.95 2021-09-23
855 2021-09-24 234,400 -400 0.04 606,757,200 10,208,120 43.55 2021-09-21
856 2021-09-23 234,800 -50,400 0.04 606,757,200 10,237,280 43.60 2021-09-20
857 2021-09-21 285,200 45,600 0.05 606,757,200 12,734,180 44.65 2021-09-17
858 2021-09-20 239,600 -3,600 0.04 606,757,200 10,183,000 42.50 2021-09-16
859 2021-09-17 243,200 -400 0.04 606,757,200 10,627,840 43.70 2021-09-15
860 2021-09-16 243,600 4,400 0.04 606,757,200 10,815,840 44.40 2021-09-14
861 2021-09-15 239,200 -2,000 0.04 606,757,200 10,716,160 44.80 2021-09-13
862 2021-09-14 241,200 5,600 0.04 606,757,200 10,998,720 45.60 2021-09-10
863 2021-09-13 235,600 3,600 0.04 606,757,200 10,825,820 45.95 2021-09-09
864 2021-09-10 232,000 -400 0.04 606,757,200 10,788,000 46.50 2021-09-08
865 2021-09-09 232,400 -8,000 0.04 606,757,200 11,131,960 47.90 2021-09-07
866 2021-09-08 240,400 -7,200 0.04 606,757,200 11,250,720 46.80 2021-09-06
867 2021-09-07 247,600 -400 0.04 606,757,200 11,562,920 46.70 2021-09-03
868 2021-09-06 248,000 11,200 0.04 606,757,200 11,358,400 45.80 2021-09-02
869 2021-09-03 236,800 -1,200 0.04 606,757,200 11,046,720 46.65 2021-09-01
870 2021-09-02 238,000 15,200 0.04 606,757,200 11,400,200 47.90 2021-08-31
871 2021-09-01 222,800 3,600 0.04 606,757,200 10,750,100 48.25 2021-08-30
872 2021-08-31 219,200 1,200 0.04 606,757,200 10,083,200 46.00 2021-08-27
873 2021-08-30 218,000 -1,200 0.04 606,757,200 10,093,400 46.30 2021-08-26
874 2021-08-27 219,200 1,600 0.04 606,757,200 10,346,240 47.20 2021-08-25
875 2021-08-26 217,600 2,400 0.04 606,757,200 10,238,080 47.05 2021-08-24
876 2021-08-25 215,200 400 0.04 606,757,200 9,996,040 46.45 2021-08-23
877 2021-08-24 214,800 -20,800 0.04 606,757,200 9,472,680 44.10 2021-08-20
878 2021-08-23 235,600 -2,000 0.04 606,757,200 11,049,640 46.90 2021-08-19
879 2021-08-20 237,600 17,200 0.04 606,757,200 10,870,200 45.75 2021-08-18
880 2021-08-19 220,400 -191,600 0.04 606,757,200 10,579,200 48.00 2021-08-17
881 2021-08-18 412,000 -4,000 0.07 606,757,200 20,188,000 49.00 2021-08-16
882 2021-08-17 416,000 -18,400 0.07 606,757,200 20,384,000 49.00 2021-08-13
883 2021-08-16 434,400 188,800 0.07 606,757,200 21,698,280 49.95 2021-08-12
884 2021-08-13 245,600 -10,000 0.04 606,757,200 12,525,600 51.00 2021-08-11
885 2021-08-12 255,600 6,400 0.04 606,757,200 13,342,320 52.20 2021-08-10
886 2021-08-11 249,200 12,800 0.04 606,757,200 13,195,140 52.95 2021-08-09
887 2021-08-10 236,400 28,800 0.04 606,757,200 12,777,420 54.05 2021-08-06
888 2021-08-09 207,600 4,800 0.03 606,757,200 11,760,540 56.65 2021-08-05
889 2021-08-06 202,800 -251,200 0.03 606,757,200 11,498,760 56.70 2021-08-04
890 2021-08-05 454,000 -15,200 0.07 606,757,200 24,062,000 53.00 2021-08-03
891 2021-08-04 469,200 2,800 0.08 606,757,200 23,764,980 50.65 2021-08-02
892 2021-08-03 466,400 111,600 0.08 606,757,200 23,040,160 49.40 2021-07-30
893 2021-08-02 354,800 -5,200 0.06 606,757,200 17,917,400 50.50 2021-07-29
894 2021-07-30 360,000 11,600 0.06 606,757,200 17,154,000 47.65 2021-07-28
895 2021-07-29 348,400 -4,800 0.06 606,757,200 15,782,520 45.30 2021-07-27
896 2021-07-28 353,200 -42,400 0.06 606,757,200 17,536,380 49.65 2021-07-26
897 2021-07-27 395,600 183,600 0.07 606,757,200 20,769,000 52.50 2021-07-23
898 2021-07-26 212,000 -12,000 0.03 606,757,200 11,554,000 54.50 2021-07-22
899 2021-07-23 224,000 -10,400 0.04 606,757,200 11,961,600 53.40 2021-07-21
900 2021-07-22 234,400 13,200 0.04 606,757,200 11,954,400 51.00 2021-07-20
901 2021-07-21 221,200 39,200 0.04 606,757,200 11,557,700 52.25 2021-07-19
902 2021-07-20 182,000 -58,800 0.03 606,757,200 9,955,400 54.70 2021-07-16
903 2021-07-19 240,800 -2,000 0.04 606,757,200 12,244,680 50.85 2021-07-15
904 2021-07-16 242,800 14,400 0.04 606,757,200 12,407,080 51.10 2021-07-14
905 2021-07-15 228,400 10,000 0.04 606,757,200 12,013,840 52.60 2021-07-13
906 2021-07-14 218,400 400 0.04 606,757,200 11,378,640 52.10 2021-07-12
907 2021-07-13 218,000 20,000 0.04 606,757,200 11,139,800 51.10 2021-07-09
908 2021-07-12 198,000 7,200 0.03 606,757,200 9,909,900 50.05 2021-07-08
909 2021-07-09 190,800 -28,800 0.03 606,757,200 10,236,420 53.65 2021-07-07
910 2021-07-08 219,600 -2,800 0.04 606,757,200 11,155,680 50.80 2021-07-06
911 2021-07-07 222,400 7,600 0.04 606,757,200 11,787,200 53.00 2021-07-05
912 2021-07-06 214,800 -8,000 0.04 606,757,200 11,427,360 53.20 2021-07-02
913 2021-07-05 222,800 2,400 0.04 606,757,200 12,187,160 54.70 2021-06-30
914 2021-07-02 220,400 6,000 0.04 606,757,200 12,188,120 55.30 2021-06-29
915 2021-06-30 214,400 3,200 0.04 606,757,200 11,920,640 55.60 2021-06-28
916 2021-06-29 211,200 -3,200 0.03 606,757,200 11,816,640 55.95 2021-06-25
917 2021-06-28 214,400 20,000 0.04 606,757,200 11,834,880 55.20 2021-06-24
918 2021-06-25 194,400 -20,800 0.03 606,757,200 10,983,600 56.50 2021-06-23
919 2021-06-24 215,200 -5,600 0.04 606,757,200 11,491,680 53.40 2021-06-22
920 2021-06-23 220,800 13,600 0.04 606,757,200 11,702,400 53.00 2021-06-21
921 2021-06-22 207,200 -10,400 0.03 606,757,200 11,261,320 54.35 2021-06-18
922 2021-06-21 217,600 -31,200 0.04 606,757,200 10,771,200 49.50 2021-06-17
923 2021-06-18 248,800 -800 0.04 606,757,200 12,477,320 50.15 2021-06-16
924 2021-06-17 249,600 -10,400 0.04 606,757,200 13,253,760 53.10 2021-06-15
925 2021-06-15 260,000 6,400 0.04 606,757,200 13,624,000 52.40 2021-06-10
926 2021-06-11 253,600 17,600 0.04 606,757,200 13,314,000 52.50 2021-06-09
927 2021-06-10 236,000 -800 0.04 606,757,200 12,142,200 51.45 2021-06-08
928 2021-06-09 236,800 20,800 0.04 606,757,200 12,195,200 51.50 2021-06-07
929 2021-06-08 216,000 12,400 0.04 606,757,200 11,502,000 53.25 2021-06-04
930 2021-06-07 203,600 -2,800 0.03 606,757,200 10,322,520 50.70 2021-06-03
931 2021-06-04 206,400 3,200 0.03 606,757,200 10,402,560 50.40 2021-06-02
932 2021-06-03 203,200 9,200 0.03 606,757,200 10,292,080 50.65 2021-06-01
933 2021-06-02 194,000 -8,800 0.03 606,757,200 10,000,700 51.55 2021-05-31
934 2021-06-01 202,800 -9,600 0.03 606,757,200 9,896,640 48.80 2021-05-28
935 2021-05-31 212,400 -18,400 0.04 606,757,200 10,471,320 49.30 2021-05-27
936 2021-05-28 230,800 -9,200 0.04 606,757,200 11,009,160 47.70 2021-05-26
937 2021-05-27 240,000 -8,400 0.04 606,757,200 11,352,000 47.30 2021-05-25
938 2021-05-26 248,400 -2,800 0.04 606,757,200 11,538,180 46.45 2021-05-24
939 2021-05-25 251,200 -2,000 0.04 606,757,200 11,504,960 45.80 2021-05-21
940 2021-05-24 253,200 14,000 0.04 606,757,200 11,457,300 45.25 2021-05-20
941 2021-05-21 239,200 8,000 0.04 606,757,200 10,656,360 44.55 2021-05-18
942 2021-05-20 231,200 -24,400 0.04 606,757,200 10,172,800 44.00 2021-05-17
943 2021-05-18 255,600 9,200 0.04 606,757,200 10,837,440 42.40 2021-05-14
944 2021-05-17 246,400 -9,600 0.04 606,757,200 10,225,600 41.50 2021-05-13
945 2021-05-14 256,000 -3,600 0.04 606,757,200 11,008,000 43.00 2021-05-12
946 2021-05-13 259,600 -12,000 0.04 606,757,200 10,851,280 41.80 2021-05-11
947 2021-05-12 271,600 3,600 0.04 606,757,200 11,610,900 42.75 2021-05-10
948 2021-05-11 268,000 -17,200 0.04 606,757,200 11,564,200 43.15 2021-05-07
949 2021-05-10 285,200 -7,600 0.05 606,757,200 12,848,260 45.05 2021-05-06
950 2021-05-07 292,800 -4,400 0.06 505,631,200 13,219,920 45.15 2021-05-05
951 2021-05-06 297,200 21,600 0.06 505,631,200 13,344,280 44.90 2021-05-04
952 2021-05-05 275,600 11,200 0.05 505,631,200 12,705,160 46.10 2021-05-03
953 2021-05-04 264,400 400 0.05 505,631,200 11,937,660 45.15 2021-04-30
954 2021-04-30 264,000 -62,000 0.05 505,631,200 12,526,800 47.45 2021-04-28
955 2021-04-29 326,000 20,800 0.06 505,631,200 15,403,500 47.25 2021-04-27
956 2021-04-28 305,200 -18,400 0.06 505,631,200 14,588,560 47.80 2021-04-26
957 2021-04-27 323,600 5,600 0.06 505,631,200 14,934,140 46.15 2021-04-23
958 2021-04-26 318,000 6,400 0.06 505,631,200 14,802,900 46.55 2021-04-22
959 2021-04-23 311,600 10,400 0.06 505,631,200 14,520,560 46.60 2021-04-21
960 2021-04-22 301,200 17,600 0.06 505,631,200 14,216,640 47.20 2021-04-20
961 2021-04-21 283,600 17,600 0.06 505,631,200 14,024,020 49.45 2021-04-19
962 2021-04-20 266,000 4,800 0.05 505,631,200 11,890,200 44.70 2021-04-16
963 2021-04-19 261,200 -23,600 0.05 505,631,200 11,309,960 43.30 2021-04-15
964 2021-04-16 284,800 4,000 0.06 505,631,200 12,346,080 43.35 2021-04-14
965 2021-04-14 280,800 -6,000 0.06 505,631,200 11,962,080 42.60 2021-04-12
966 2021-04-13 286,800 24,400 0.06 505,631,200 12,805,620 44.65 2021-04-09
967 2021-04-12 262,400 -14,400 0.05 505,631,200 11,965,440 45.60 2021-04-08
968 2021-04-09 276,800 -6,400 0.05 505,631,200 12,539,040 45.30 2021-04-07
969 2021-04-08 283,200 30,000 0.06 505,631,200 12,956,400 45.75 2021-04-01
970 2021-04-07 253,200 9,200 0.05 505,631,200 11,710,500 46.25 2021-03-31
971 2021-04-01 244,000 -20,000 0.05 505,631,200 11,260,600 46.15 2021-03-30
972 2021-03-31 264,000 -111,600 0.05 505,631,200 11,088,000 42.00 2021-03-29
973 2021-03-30 375,600 -10,400 0.07 505,631,200 15,944,220 42.45 2021-03-26
974 2021-03-29 386,000 -11,600 0.08 505,631,200 15,652,300 40.55 2021-03-25
975 2021-03-26 397,600 -13,600 0.08 505,631,200 15,864,240 39.90 2021-03-24
976 2021-03-25 411,200 75,200 0.08 505,631,200 17,229,280 41.90 2021-03-23
977 2021-03-24 336,000 -1,600 0.07 505,631,200 15,069,600 44.85 2021-03-22
978 2021-03-23 337,600 -800 0.07 505,631,200 15,141,360 44.85 2021-03-19
979 2021-03-22 338,400 16,400 0.07 505,631,200 15,752,520 46.55 2021-03-18
980 2021-03-19 322,000 8,800 0.06 505,631,200 15,134,000 47.00 2021-03-17
981 2021-03-18 313,200 -12,400 0.06 505,631,200 14,814,360 47.30 2021-03-16
982 2021-03-17 325,600 61,200 0.06 505,631,200 14,245,000 43.75 2021-03-15
983 2021-03-16 264,400 12,800 0.05 505,631,200 12,175,620 46.05 2021-03-12
984 2021-03-15 251,600 19,200 0.05 505,631,200 11,951,000 47.50 2021-03-11
985 2021-03-12 232,400 -16,800 0.05 505,631,200 10,725,260 46.15 2021-03-10
986 2021-03-11 249,200 -19,600 0.05 505,631,200 10,678,220 42.85 2021-03-09
987 2021-03-10 268,800 -35,200 0.05 505,631,200 11,625,600 43.25 2021-03-08
988 2021-03-09 304,000 12,800 0.06 505,631,200 14,592,000 48.00 2021-03-05
989 2021-03-08 291,200 10,400 0.06 505,631,200 14,006,720 48.10 2021-03-04
990 2021-03-05 280,800 -3,200 0.06 505,631,200 15,093,000 53.75 2021-03-03
991 2021-03-04 284,000 2,400 0.06 505,631,200 14,697,000 51.75 2021-03-02
992 2021-03-03 281,600 -28,800 0.06 505,631,200 14,784,000 52.50 2021-03-01
993 2021-03-02 310,400 -2,800 0.06 505,631,200 14,775,040 47.60 2021-02-26
994 2021-03-01 313,200 8,000 0.06 505,631,200 16,286,400 52.00 2021-02-25
995 2021-02-26 305,200 -23,200 0.06 505,631,200 15,519,420 50.85 2021-02-24
996 2021-02-25 328,400 5,600 0.06 505,631,200 17,011,120 51.80 2021-02-23
997 2021-02-24 322,800 55,600 0.06 505,631,200 16,495,080 51.10 2021-02-22
998 2021-02-23 267,200 -400 0.05 505,631,200 15,497,600 58.00 2021-02-19
999 2021-02-22 267,600 38,800 0.05 505,631,200 16,056,000 60.00 2021-02-18
1000 2021-02-19 228,800 16,400 0.05 505,631,200 15,055,040 65.80 2021-02-17
1001 2021-02-18 212,400 -8,400 0.04 505,631,200 14,124,600 66.50 2021-02-16
1002 2021-02-17 220,800 9,600 0.04 505,631,200 13,689,600 62.00 2021-02-10
1003 2021-02-16 211,200 -3,600 0.04 505,631,200 12,798,720 60.60 2021-02-09
1004 2021-02-10 214,800 15,200 0.04 505,631,200 12,501,360 58.20 2021-02-08
1005 2021-02-09 199,600 -18,000 0.04 505,631,200 11,526,900 57.75 2021-02-05
1006 2021-02-08 217,600 3,200 0.04 505,631,200 12,305,280 56.55 2021-02-04
1007 2021-02-05 214,400 24,000 0.04 505,631,200 12,177,920 56.80 2021-02-03
1008 2021-02-04 190,400 10,400 0.04 505,631,200 11,014,640 57.85 2021-02-02
1009 2021-02-03 180,000 -5,600 0.04 505,631,200 10,026,000 55.70 2021-02-01
1010 2021-02-02 185,600 -11,600 0.04 505,631,200 10,022,400 54.00 2021-01-29
1011 2021-02-01 197,200 -15,600 0.04 505,631,200 10,747,400 54.50 2021-01-28
1012 2021-01-29 212,800 9,600 0.04 505,631,200 12,363,680 58.10 2021-01-27
1013 2021-01-28 203,200 18,000 0.04 505,631,200 11,846,560 58.30 2021-01-26
1014 2021-01-27 185,200 -7,200 0.04 505,631,200 11,334,240 61.20 2021-01-25
1015 2021-01-26 192,400 -13,600 0.04 505,631,200 10,870,600 56.50 2021-01-22
1016 2021-01-25 206,000 39,200 0.04 505,631,200 11,391,800 55.30 2021-01-21
1017 2021-01-22 166,800 -16,800 0.03 505,631,200 9,115,620 54.65 2021-01-20
1018 2021-01-21 183,600 -16,800 0.04 505,631,200 9,813,420 53.45 2021-01-19
1019 2021-01-20 200,400 -16,400 0.04 505,631,200 10,310,580 51.45 2021-01-18
1020 2021-01-19 216,800 -4,000 0.04 505,631,200 10,417,240 48.05 2021-01-15
1021 2021-01-18 220,800 32,400 0.04 505,631,200 10,775,040 48.80 2021-01-14
1022 2021-01-15 188,400 19,600 0.04 505,631,200 9,495,360 50.40 2021-01-13
1023 2021-01-14 168,800 8,000 0.03 505,631,200 8,440,000 50.00 2021-01-12
1024 2021-01-13 160,800 -64,800 0.03 505,631,200 8,401,800 52.25 2021-01-11
1025 2021-01-12 225,600 28,400 0.04 505,631,200 10,332,480 45.80 2021-01-08
1026 2021-01-11 197,200 8,000 0.04 505,631,200 8,666,940 43.95 2021-01-07
1027 2021-01-08 189,200 11,200 0.04 505,631,200 8,353,180 44.15 2021-01-06
1028 2021-01-07 178,000 1,200 0.04 505,631,200 8,090,100 45.45 2021-01-05
1029 2021-01-06 176,800 -17,600 0.03 505,631,200 7,982,520 45.15 2021-01-04
1030 2021-01-05 194,400 6,400 0.04 505,631,200 8,067,600 41.50 2020-12-30
1031 2021-01-04 188,000 -6,800 0.04 505,631,200 7,764,400 41.30 2020-12-29
1032 2020-12-30 194,800 -74,800 0.04 505,631,200 8,142,640 41.80 2020-12-28
1033 2020-12-29 269,600 59,600 0.05 505,631,200 10,487,440 38.90 2020-12-23
1034 2020-12-28 210,000 -5,600 0.04 505,631,200 7,654,500 36.45 2020-12-22
1035 2020-12-23 215,600 16,800 0.04 505,631,200 8,085,000 37.50 2020-12-21
1036 2020-12-22 198,800 12,800 0.04 505,631,200 7,365,540 37.05 2020-12-18
1037 2020-12-21 186,000 6,000 0.04 505,631,200 6,742,500 36.25 2020-12-17
1038 2020-12-18 180,000 -39,200 0.04 505,631,200 6,669,000 37.05 2020-12-16
1039 2020-12-17 219,200 20,000 0.04 505,631,200 8,066,560 36.80 2020-12-15
1040 2020-12-16 199,200 800 0.04 505,631,200 6,932,160 34.80 2020-12-14
1041 2020-12-15 198,400 -15,600 0.04 505,631,200 6,884,480 34.70 2020-12-11
1042 2020-12-14 214,000 19,200 0.04 505,631,200 7,479,300 34.95 2020-12-10
1043 2020-12-11 194,800 7,200 0.04 505,631,200 6,749,820 34.65 2020-12-09
1044 2020-12-10 187,600 14,800 0.04 505,631,200 6,603,520 35.20 2020-12-08
1045 2020-12-09 172,800 -6,000 0.03 505,631,200 6,203,520 35.90 2020-12-07
1046 2020-12-08 178,800 -800 0.04 505,631,200 6,660,300 37.25 2020-12-04
1047 2020-12-07 179,600 -3,200 0.04 505,631,200 6,609,280 36.80 2020-12-03
1048 2020-12-04 182,800 1,200 0.04 505,631,200 6,736,180 36.85 2020-12-02
1049 2020-12-03 181,600 2,000 0.04 505,631,200 6,837,240 37.65 2020-12-01
1050 2020-12-02 179,600 -2,000 0.04 505,631,200 6,663,160 37.10 2020-11-30
1051 2020-12-01 181,600 64,800 0.04 505,631,200 6,846,320 37.70 2020-11-27
1052 2020-11-30 116,800 -8,400 0.02 505,631,200 4,461,760 38.20 2020-11-26
1053 2020-11-27 125,200 -6,000 0.02 505,631,200 4,745,080 37.90 2020-11-25
1054 2020-11-26 131,200 -25,200 0.03 505,631,200 5,103,680 38.90 2020-11-24
1055 2020-11-25 156,400 -9,200 0.03 505,631,200 6,326,380 40.45 2020-11-23
1056 2020-11-24 165,600 1,600 0.03 505,631,200 6,400,440 38.65 2020-11-20
1057 2020-11-23 164,000 28,400 0.03 505,631,200 6,125,400 37.35 2020-11-19
1058 2020-11-20 135,600 2,000 0.03 505,631,200 5,281,620 38.95 2020-11-18
1059 2020-11-19 133,600 10,400 0.03 505,631,200 5,123,560 38.35 2020-11-17
1060 2020-11-18 123,200 -21,200 0.02 505,631,200 4,669,280 37.90 2020-11-16
1061 2020-11-17 144,400 6,400 0.03 505,631,200 5,371,680 37.20 2020-11-13
1062 2020-11-16 138,000 -6,400 0.03 505,631,200 5,250,900 38.05 2020-11-12
1063 2020-11-13 144,400 3,600 0.03 505,631,200 5,205,620 36.05 2020-11-11
1064 2020-11-12 140,800 -15,200 0.03 505,631,200 5,195,520 36.90 2020-11-10
1065 2020-11-11 156,000 30,800 0.03 505,631,200 5,787,600 37.10 2020-11-09
1066 2020-11-10 125,200 8,800 0.02 505,631,200 4,682,480 37.40 2020-11-06
1067 2020-11-09 116,400 -11,200 0.02 505,631,200 4,289,340 36.85 2020-11-05
1068 2020-11-06 127,600 16,400 0.03 505,631,200 4,427,720 34.70 2020-11-04
1069 2020-11-05 111,200 -7,600 0.02 505,631,200 3,708,520 33.35 2020-11-03
1070 2020-11-04 118,800 9,200 0.02 505,631,200 3,807,540 32.05 2020-11-02
1071 2020-11-03 109,600 -57,600 0.02 505,631,200 3,600,360 32.85 2020-10-30
1072 2020-11-02 167,200 -6,400 0.03 505,631,200 4,781,920 28.60 2020-10-29
1073 2020-10-30 173,600 13,200 0.03 505,631,200 4,930,240 28.40 2020-10-28
1074 2020-10-29 160,400 -10,400 0.03 505,631,200 4,507,240 28.10 2020-10-27
1075 2020-10-27 170,800 4,400 0.03 505,631,200 4,748,240 27.80 2020-10-22
1076 2020-10-23 166,400 -3,200 0.03 505,631,200 4,700,800 28.25 2020-10-21
1077 2020-10-22 169,600 39,600 0.03 505,631,200 4,664,000 27.50 2020-10-20
1078 2020-10-21 130,000 400 0.03 505,631,200 3,477,500 26.75 2020-10-19
1079 2020-10-20 129,600 15,600 0.03 505,631,200 3,525,120 27.20 2020-10-16
1080 2020-10-19 114,000 -6,800 0.02 505,631,200 3,209,100 28.15 2020-10-15
1081 2020-10-16 120,800 -9,200 0.02 505,631,200 3,442,800 28.50 2020-10-14
1082 2020-10-15 130,000 -8,000 0.03 505,631,200 3,718,000 28.60 2020-10-12
1083 2020-10-14 138,000 -2,000 0.03 505,631,200 3,891,600 28.20 2020-10-09
1084 2020-10-12 140,000 -17,600 0.03 505,631,200 4,046,000 28.90 2020-10-08
1085 2020-10-09 157,600 30,400 0.03 505,631,200 4,436,440 28.15 2020-10-07
1086 2020-10-08 127,200 -8,400 0.03 505,631,200 3,695,160 29.05 2020-10-06
1087 2020-10-07 135,600 5,200 0.03 505,631,200 3,790,020 27.95 2020-10-05
1088 2020-10-06 130,400 10,800 0.03 505,631,200 3,703,360 28.40 2020-09-30
1089 2020-10-05 119,600 4,800 0.02 505,631,200 3,253,120 27.20 2020-09-29
1090 2020-09-30 114,800 -10,000 0.02 505,631,200 3,030,720 26.40 2020-09-28
1091 2020-09-29 124,800 -15,200 0.02 505,631,200 3,226,080 25.85 2020-09-25
1092 2020-09-28 140,000 -3,200 0.03 505,631,200 3,689,000 26.35 2020-09-24
1093 2020-09-25 143,200 7,600 0.03 505,631,200 3,873,560 27.05 2020-09-23
1094 2020-09-24 135,600 -22,400 0.03 505,631,200 3,654,420 26.95 2020-09-22
1095 2020-09-23 158,000 -6,000 0.03 505,631,200 4,455,600 28.20 2020-09-21
1096 2020-09-22 164,000 5,200 0.03 505,631,200 4,624,800 28.20 2020-09-18
1097 2020-09-21 158,800 22,000 0.03 505,631,200 4,446,400 28.00 2020-09-17
1098 2020-09-18 136,800 -16,400 0.03 505,631,200 3,652,560 26.70 2020-09-16
1099 2020-09-17 153,200 10,800 0.03 505,631,200 4,029,160 26.30 2020-09-15
1100 2020-09-16 142,400 10,000 0.03 505,631,200 3,716,640 26.10 2020-09-14
1101 2020-09-14 132,400 -2,400 0.03 505,631,200 3,422,540 25.85 2020-09-10
1102 2020-09-11 134,800 3,200 0.03 505,631,200 3,423,920 25.40 2020-09-09
1103 2020-09-10 131,600 -2,400 0.03 505,631,200 3,434,760 26.10 2020-09-08
1104 2020-09-09 134,000 -3,200 0.03 505,631,200 3,497,400 26.10 2020-09-07
1105 2020-09-08 137,200 -5,200 0.03 505,631,200 3,670,100 26.75 2020-09-04
1106 2020-09-07 142,400 -2,000 0.03 505,631,200 3,823,440 26.85 2020-09-03
1107 2020-09-04 144,400 -4,800 0.03 505,631,200 3,898,800 27.00 2020-09-02
1108 2020-09-03 149,200 -2,000 0.03 505,631,200 3,894,120 26.10 2020-09-01
1109 2020-09-02 151,200 10,000 0.03 505,631,200 3,772,440 24.95 2020-08-31
1110 2020-09-01 141,200 1,200 0.03 505,631,200 3,558,240 25.20 2020-08-28
1111 2020-08-31 140,000 10,400 0.03 505,631,200 3,556,000 25.40 2020-08-27
1112 2020-08-27 129,600 14,800 0.03 505,631,200 3,408,480 26.30 2020-08-25
1113 2020-08-26 114,800 5,200 0.02 505,631,200 2,841,300 24.75 2020-08-24
1114 2020-08-25 109,600 -1,200 0.02 505,631,200 2,750,960 25.10 2020-08-21
1115 2020-08-24 110,800 -6,400 0.02 505,631,200 2,697,980 24.35 2020-08-20
1116 2020-08-21 117,200 -1,600 0.02 505,631,200 2,836,240 24.20 2020-08-19
1117 2020-08-20 118,800 -2,800 0.02 505,631,200 2,922,480 24.60 2020-08-18
1118 2020-08-19 121,600 30,400 0.02 505,631,200 3,009,600 24.75 2020-08-17
1119 2020-08-18 91,200 8,800 0.02 505,631,200 2,234,400 24.50 2020-08-14
1120 2020-08-17 82,400 6,000 0.02 505,631,200 2,006,440 24.35 2020-08-13
1121 2020-08-14 76,400 -22,800 0.02 505,631,200 1,864,160 24.40 2020-08-12
1122 2020-08-13 99,200 4,800 0.02 505,631,200 2,465,120 24.85 2020-08-11
1123 2020-08-12 94,400 -7,200 0.02 505,631,200 2,350,560 24.90 2020-08-10
1124 2020-08-11 101,600 400 0.02 505,631,200 2,514,600 24.75 2020-08-07
1125 2020-08-10 101,200 -28,000 0.02 505,631,200 2,449,040 24.20 2020-08-06
1126 2020-08-07 129,200 5,600 0.03 505,631,200 2,984,520 23.10 2020-08-05
1127 2020-08-06 123,600 -6,400 0.02 505,631,200 2,886,060 23.35 2020-08-04
1128 2020-08-05 130,000 -2,000 0.03 505,631,200 3,016,000 23.20 2020-08-03
1129 2020-08-04 132,000 -26,800 0.03 505,631,200 2,857,800 21.65 2020-07-31
1130 2020-08-03 158,800 2,800 0.03 505,631,200 3,445,960 21.70 2020-07-30
1131 2020-07-31 156,000 -19,200 0.03 505,631,200 3,525,600 22.60 2020-07-29
1132 2020-07-30 175,200 18,000 0.03 505,631,200 3,880,680 22.15 2020-07-28
1133 2020-07-29 157,200 6,400 0.03 505,631,200 3,450,540 21.95 2020-07-27
1134 2020-07-28 150,800 14,000 0.03 505,631,200 3,362,840 22.30 2020-07-24
1135 2020-07-27 136,800 6,000 0.03 505,631,200 3,187,440 23.30 2020-07-23
1136 2020-07-24 130,800 -13,200 0.03 505,631,200 2,936,460 22.45 2020-07-22
1137 2020-07-23 144,000 20,400 0.03 505,631,200 3,225,600 22.40 2020-07-21
1138 2020-07-22 123,600 28,800 0.02 505,631,200 2,793,360 22.60 2020-07-20
1139 2020-07-21 94,800 -11,200 0.02 505,631,200 2,042,940 21.55 2020-07-17
1140 2020-07-20 106,000 -35,200 0.02 505,631,200 2,178,300 20.55 2020-07-16
1141 2020-07-17 141,200 24,800 0.03 505,631,200 2,979,320 21.10 2020-07-15
1142 2020-07-16 116,400 2,800 0.02 505,631,200 2,531,700 21.75 2020-07-14
1143 2020-07-15 113,600 7,200 0.02 505,631,200 2,436,720 21.45 2020-07-13
1144 2020-07-14 106,400 -21,200 0.02 505,631,200 2,197,160 20.65 2020-07-10
1145 2020-07-13 127,600 -1,600 0.03 505,631,200 2,711,500 21.25 2020-07-09
1146 2020-07-10 129,200 -400 0.03 505,631,200 2,764,880 21.40 2020-07-08
1147 2020-07-09 129,600 -2,400 0.03 505,631,200 2,734,560 21.10 2020-07-07
1148 2020-07-08 132,000 17,600 0.03 505,631,200 2,745,600 20.80 2020-07-06
1149 2020-07-07 114,400 34,800 0.02 505,631,200 2,251,392 19.68 2020-07-03
1150 2020-07-03 79,600 400 0.02 505,631,200 1,469,416 18.46 2020-06-30
1151 2020-06-30 79,200 3,200 0.02 505,631,200 1,484,208 18.74 2020-06-26
1152 2020-06-29 76,000 800 0.02 505,631,200 1,457,680 19.18 2020-06-24
1153 2020-06-23 75,200 -2,400 0.01 505,631,200 1,443,840 19.20 2020-06-19
1154 2020-06-22 77,600 -13,600 0.02 505,631,200 1,480,608 19.08 2020-06-18
1155 2020-06-19 91,200 9,200 0.02 505,631,200 1,716,384 18.82 2020-06-17
1156 2020-06-16 82,000 2,000 0.02 505,631,200 1,541,600 18.80 2020-06-12
1157 2020-06-15 80,000 400 0.02 505,631,200 1,510,400 18.88 2020-06-11
1158 2020-06-12 79,600 -18,400 0.02 505,631,200 1,536,280 19.30 2020-06-10
1159 2020-06-11 98,000 14,800 0.02 505,631,200 1,905,120 19.44 2020-06-09
1160 2020-06-10 83,200 -1,600 0.02 505,631,200 1,609,088 19.34 2020-06-08
1161 2020-06-09 84,800 4,800 0.02 505,631,200 1,619,680 19.10 2020-06-05
1162 2020-06-08 80,000 -20,000 0.02 505,631,200 1,500,800 18.76 2020-06-04
1163 2020-06-05 100,000 8,800 0.02 505,631,200 1,834,000 18.34 2020-06-03
1164 2020-06-04 91,200 20,000 0.02 505,631,200 1,617,888 17.74 2020-06-02
1165 2020-06-03 71,200 800 0.01 505,631,200 1,260,240 17.70 2020-06-01
1166 2020-06-02 70,400 -4,000 0.01 505,631,200 1,196,800 17.00 2020-05-29
1167 2020-06-01 74,400 -3,600 0.01 505,631,200 1,276,704 17.16 2020-05-28
1168 2020-05-29 78,000 -34,000 0.02 505,631,200 1,371,240 17.58 2020-05-27
1169 2020-05-26 112,000 -6,000 0.02 505,631,200 2,002,560 17.88 2020-05-22
1170 2020-05-25 118,000 400 0.02 505,631,200 2,149,960 18.22 2020-05-21
1171 2020-05-22 117,600 -400 0.02 505,631,200 2,156,784 18.34 2020-05-20
1172 2020-05-21 118,000 -2,000 0.02 505,631,200 2,171,200 18.40 2020-05-19
1173 2020-05-20 120,000 8,400 0.02 505,631,200 2,126,400 17.72 2020-05-18
1174 2020-05-19 111,600 14,000 0.02 505,631,200 1,979,784 17.74 2020-05-15
1175 2020-05-18 97,600 -14,400 0.02 505,631,200 1,708,000 17.50 2020-05-14
1176 2020-05-15 112,000 -19,600 0.02 505,631,200 2,016,000 18.00 2020-05-13
1177 2020-05-14 131,600 -12,000 0.03 505,631,200 2,384,592 18.12 2020-05-12
1178 2020-05-13 143,600 -3,200 0.03 505,631,200 2,599,160 18.10 2020-05-11
1179 2020-05-12 146,800 12,000 0.03 505,631,200 2,618,912 17.84 2020-05-08
1180 2020-05-11 134,800 -4,800 0.03 505,631,200 2,359,000 17.50 2020-05-07
1181 2020-05-08 139,600 -13,600 0.03 505,631,200 2,359,240 16.90 2020-05-06
1182 2020-05-07 153,200 -800 0.03 505,631,200 2,521,672 16.46 2020-05-05
1183 2020-05-06 154,000 -2,400 0.03 505,631,200 2,485,560 16.14 2020-05-04
1184 2020-05-05 156,400 -5,600 0.03 505,631,200 2,674,440 17.10 2020-04-29
1185 2020-05-04 162,000 6,800 0.03 505,631,200 2,744,280 16.94 2020-04-28
1186 2020-04-29 155,200 400 0.03 505,631,200 2,610,464 16.82 2020-04-27
1187 2020-04-28 154,800 15,200 0.03 505,631,200 2,551,104 16.48 2020-04-24
1188 2020-04-27 139,600 2,400 0.03 505,631,200 2,278,272 16.32 2020-04-23
1189 2020-04-24 137,200 13,200 0.03 505,631,200 2,244,592 16.36 2020-04-22
1190 2020-04-23 124,000 3,600 0.02 505,631,200 2,021,200 16.30 2020-04-21
1191 2020-04-22 120,400 4,800 0.02 505,631,200 2,044,392 16.98 2020-04-20
1192 2020-04-21 115,600 -2,400 0.02 505,631,200 1,972,136 17.06 2020-04-17
1193 2020-04-16 118,000 -400 0.02 505,631,200 1,961,160 16.62 2020-04-14
1194 2020-04-15 118,400 2,800 0.02 505,631,200 1,993,856 16.84 2020-04-09
1195 2020-04-14 115,600 9,200 0.02 505,631,200 1,928,208 16.68 2020-04-08
1196 2020-04-09 106,400 -800 0.02 505,631,200 1,766,240 16.60 2020-04-07
1197 2020-04-08 107,200 -800 0.02 505,631,200 1,736,640 16.20 2020-04-06
1198 2020-04-07 108,000 5,200 0.02 505,631,200 1,723,680 15.96 2020-04-03
1199 2020-04-06 102,800 12,400 0.02 505,631,200 1,591,344 15.48 2020-04-02
1200 2020-04-03 90,400 -2,000 0.02 505,631,200 1,450,016 16.04 2020-04-01
1201 2020-04-02 92,400 -5,200 0.02 505,631,200 1,531,992 16.58 2020-03-31
1202 2020-04-01 97,600 4,800 0.02 505,631,200 1,547,936 15.86 2020-03-30
1203 2020-03-31 92,800 5,200 0.02 505,631,200 1,583,168 17.06 2020-03-27
1204 2020-03-27 87,600 -4,800 0.02 505,631,200 1,504,968 17.18 2020-03-25
1205 2020-03-26 92,400 -1,200 0.02 505,631,200 1,506,120 16.30 2020-03-24
1206 2020-03-25 93,600 -4,800 0.02 505,631,200 1,450,800 15.50 2020-03-23
1207 2020-03-24 98,400 13,600 0.02 505,631,200 1,631,472 16.58 2020-03-20
1208 2020-03-23 84,800 -10,800 0.02 505,631,200 1,373,760 16.20 2020-03-19
1209 2020-03-20 95,600 800 0.02 505,631,200 1,611,816 16.86 2020-03-18
1210 2020-03-19 94,800 -800 0.02 505,631,200 1,634,352 17.24 2020-03-17
1211 2020-03-18 95,600 -9,200 0.02 505,631,200 1,650,056 17.26 2020-03-16
1212 2020-03-17 104,800 11,600 0.02 505,631,200 1,959,760 18.70 2020-03-13
1213 2020-03-16 93,200 -1,600 0.02 505,631,200 1,817,400 19.50 2020-03-12
1214 2020-03-13 94,800 2,000 0.02 505,631,200 1,914,960 20.20 2020-03-11
1215 2020-03-12 92,800 -2,000 0.02 505,631,200 1,911,680 20.60 2020-03-10
1216 2020-03-11 94,800 5,600 0.02 505,631,200 1,882,728 19.86 2020-03-09
1217 2020-03-10 89,200 2,400 0.02 505,631,200 1,873,200 21.00 2020-03-06
1218 2020-03-09 86,800 2,800 0.02 505,631,200 1,870,540 21.55 2020-03-05
1219 2020-03-06 84,000 1,600 0.02 505,631,200 1,814,400 21.60 2020-03-04
1220 2020-03-04 82,400 -6,000 0.02 505,631,200 1,845,760 22.40 2020-03-02
1221 2020-03-03 88,400 -8,800 0.02 505,631,200 1,966,900 22.25 2020-02-28
1222 2020-03-02 97,200 800 0.02 505,631,200 2,264,760 23.30 2020-02-27
1223 2020-02-28 96,400 -3,200 0.02 505,631,200 2,231,660 23.15 2020-02-26
1224 2020-02-27 99,600 -10,800 0.02 505,631,200 2,325,660 23.35 2020-02-25
1225 2020-02-26 110,400 -4,000 0.02 505,631,200 2,622,000 23.75 2020-02-24
1226 2020-02-25 114,400 -3,200 0.02 505,631,200 2,734,160 23.90 2020-02-21
1227 2020-02-24 117,600 6,000 0.02 505,631,200 2,816,520 23.95 2020-02-20
1228 2020-02-21 111,600 8,000 0.02 505,631,200 2,700,720 24.20 2020-02-19
1229 2020-02-20 103,600 -5,600 0.02 505,631,200 2,507,120 24.20 2020-02-18
1230 2020-02-19 109,200 2,800 0.02 505,631,200 2,653,560 24.30 2020-02-17
1231 2020-02-18 106,400 -6,400 0.02 505,631,200 2,569,560 24.15 2020-02-14
1232 2020-02-17 112,800 400 0.02 505,631,200 2,695,920 23.90 2020-02-13
1233 2020-02-14 112,400 -3,600 0.02 505,631,200 2,680,740 23.85 2020-02-12
1234 2020-02-11 116,000 -12,000 0.02 505,631,200 2,760,800 23.80 2020-02-07
1235 2020-02-10 128,000 7,200 0.03 505,631,200 3,052,800 23.85 2020-02-06
1236 2020-02-07 120,800 -800 0.02 505,631,200 2,820,680 23.35 2020-02-05
1237 2020-02-06 121,600 2,800 0.02 505,631,200 2,760,320 22.70 2020-02-04
1238 2020-02-04 118,800 -800 0.02 505,631,200 2,661,120 22.40 2020-01-31
1239 2020-02-03 119,600 -23,600 0.02 505,631,200 2,696,980 22.55 2020-01-30
1240 2020-01-31 143,200 3,200 0.03 505,631,200 3,379,520 23.60 2020-01-29
1241 2020-01-30 140,000 800 0.03 505,631,200 3,409,000 24.35 2020-01-23
1242 2020-01-29 139,200 -4,000 0.03 505,631,200 3,452,160 24.80 2020-01-22
1243 2020-01-23 143,200 8,400 0.03 505,631,200 3,415,320 23.85 2020-01-21
1244 2020-01-22 134,800 -6,800 0.03 505,631,200 3,329,560 24.70 2020-01-20
1245 2020-01-21 141,600 8,000 0.03 505,631,200 3,624,960 25.60 2020-01-17
1246 2020-01-20 133,600 30,400 0.03 505,631,200 3,426,840 25.65 2020-01-16
1247 2020-01-16 103,200 -5,600 0.02 505,631,200 2,672,880 25.90 2020-01-14
1248 2020-01-15 108,800 400 0.02 505,631,200 2,774,400 25.50 2020-01-13
1249 2020-01-13 108,400 -2,800 0.02 505,631,200 2,753,360 25.40 2020-01-09
1250 2020-01-10 111,200 400 0.02 505,631,200 2,796,680 25.15 2020-01-08
1251 2020-01-09 110,800 1,600 0.02 505,631,200 2,792,160 25.20 2020-01-07
1252 2020-01-08 109,200 -3,200 0.02 505,631,200 2,790,060 25.55 2020-01-06
1253 2020-01-06 112,400 15,200 0.02 505,631,200 2,781,900 24.75 2020-01-02
1254 2020-01-03 97,200 20,000 0.02 505,631,200 2,274,480 23.40 2019-12-30
1255 2019-12-30 77,200 4,400 0.02 505,631,200 1,818,060 23.55 2019-12-23
1256 2019-12-13 72,800 -4,000 0.01 505,631,200 1,721,720 23.65 2019-12-11
1257 2019-12-12 76,800 4,000 0.02 505,631,200 1,800,960 23.45 2019-12-10
1258 2019-12-06 72,800 -2,800 0.01 505,631,200 1,670,760 22.95 2019-12-04
1259 2019-12-04 75,600 10,000 0.01 505,631,200 1,750,140 23.15 2019-12-02
1260 2019-11-29 65,600 -6,000 0.01 505,631,200 1,531,760 23.35 2019-11-27
1261 2019-11-27 71,600 -7,200 0.01 505,631,200 1,675,440 23.40 2019-11-25
1262 2019-11-26 78,800 -6,000 0.02 505,631,200 1,836,040 23.30 2019-11-22
1263 2019-11-25 84,800 2,800 0.02 505,631,200 1,958,880 23.10 2019-11-21
1264 2019-11-19 82,000 12,000 0.02 505,631,200 1,955,700 23.85 2019-11-15
1265 2019-11-18 70,000 -9,200 0.01 505,631,200 1,652,000 23.60 2019-11-14
1266 2019-11-13 79,200 -15,200 0.02 505,631,200 1,900,800 24.00 2019-11-11
1267 2019-11-12 94,400 -3,200 0.02 505,631,200 2,308,080 24.45 2019-11-08
1268 2019-11-11 97,600 -4,000 0.02 505,631,200 2,347,280 24.05 2019-11-07
1269 2019-11-08 101,600 -1,600 0.02 505,631,200 2,453,640 24.15 2019-11-06
1270 2019-11-07 103,200 1,600 0.02 505,631,200 2,497,440 24.20 2019-11-05
1271 2019-11-06 101,600 -1,600 0.02 505,631,200 2,423,160 23.85 2019-11-04
1272 2019-11-04 103,200 -12,400 0.02 505,631,200 2,291,040 22.20 2019-10-31
1273 2019-11-01 115,600 -4,800 0.02 505,631,200 2,560,540 22.15 2019-10-30
1274 2019-10-31 120,400 11,600 0.02 505,631,200 2,721,040 22.60 2019-10-29
1275 2019-10-30 108,800 8,000 0.02 505,631,200 2,426,240 22.30 2019-10-28
1276 2019-10-25 100,800 1,200 0.02 505,631,200 2,237,760 22.20 2019-10-23
1277 2019-10-23 99,600 -7,200 0.02 505,631,200 2,186,220 21.95 2019-10-21
1278 2019-10-22 106,800 7,200 0.02 505,631,200 2,354,940 22.05 2019-10-18
1279 2019-10-18 99,600 1,600 0.02 505,631,200 2,216,100 22.25 2019-10-16
1280 2019-10-15 98,000 -1,600 0.02 505,631,200 2,116,800 21.60 2019-10-11
1281 2019-10-11 99,600 -1,200 0.02 505,631,200 2,131,440 21.40 2019-10-09
1282 2019-10-09 100,800 -10,000 0.02 505,631,200 2,167,200 21.50 2019-10-04
1283 2019-10-04 110,800 6,000 0.02 505,631,200 2,376,660 21.45 2019-10-02
1284 2019-10-03 104,800 -2,800 0.02 505,631,200 2,279,400 21.75 2019-09-30
1285 2019-10-02 107,600 -5,600 0.02 505,631,200 2,313,400 21.50 2019-09-27
1286 2019-09-30 113,200 -3,200 0.02 505,631,200 2,405,500 21.25 2019-09-26
1287 2019-09-27 116,400 2,000 0.02 505,631,200 2,502,600 21.50 2019-09-25
1288 2019-09-26 114,400 11,600 0.02 505,631,200 2,493,920 21.80 2019-09-24
1289 2019-09-25 102,800 2,000 0.02 505,631,200 2,225,620 21.65 2019-09-23
1290 2019-09-23 100,800 -400 0.02 505,631,200 2,268,000 22.50 2019-09-19
1291 2019-09-20 101,200 2,000 0.02 505,631,200 2,312,420 22.85 2019-09-18
1292 2019-09-19 99,200 2,800 0.02 505,631,200 2,276,640 22.95 2019-09-17
1293 2019-09-18 96,400 -8,400 0.02 505,631,200 2,250,940 23.35 2019-09-16
1294 2019-09-16 104,800 2,800 0.02 505,631,200 2,447,080 23.35 2019-09-12
1295 2019-09-12 102,000 -6,000 0.02 505,631,200 2,315,400 22.70 2019-09-10
1296 2019-09-11 108,000 2,400 0.02 505,631,200 2,451,600 22.70 2019-09-09
1297 2019-09-10 105,600 15,600 0.02 505,631,200 2,434,080 23.05 2019-09-06
1298 2019-09-06 90,000 -3,600 0.02 505,631,200 2,020,500 22.45 2019-09-04
1299 2019-09-05 93,600 2,800 0.02 505,631,200 2,007,720 21.45 2019-09-03
1300 2019-09-04 90,800 1,600 0.02 505,631,200 1,983,980 21.85 2019-09-02
1301 2019-09-03 89,200 -8,000 0.02 505,631,200 1,993,620 22.35 2019-08-30
1302 2019-09-02 97,200 -3,600 0.02 505,631,200 2,118,960 21.80 2019-08-29
1303 2019-08-30 100,800 2,000 0.02 505,631,200 2,257,920 22.40 2019-08-28
1304 2019-08-29 98,800 -1,200 0.02 505,631,200 2,213,120 22.40 2019-08-27
1305 2019-08-26 100,000 -6,800 0.02 505,631,200 2,210,000 22.10 2019-08-22
1306 2019-08-23 106,800 2,400 0.02 505,631,200 2,232,120 20.90 2019-08-21
1307 2019-08-22 104,400 2,400 0.02 505,631,200 2,166,300 20.75 2019-08-20
1308 2019-08-21 102,000 -800 0.02 505,631,200 2,203,200 21.60 2019-08-19
1309 2019-08-20 102,800 -800 0.02 505,631,200 2,138,240 20.80 2019-08-16
1310 2019-08-16 103,600 2,400 0.02 505,631,200 2,103,080 20.30 2019-08-14
1311 2019-08-12 101,200 3,200 0.02 505,631,200 2,180,860 21.55 2019-08-08
1312 2019-08-09 98,000 3,600 0.02 505,631,200 2,072,700 21.15 2019-08-07
1313 2019-08-08 94,400 400 0.02 505,631,200 2,006,000 21.25 2019-08-06
1314 2019-08-07 94,000 10,000 0.02 505,631,200 2,006,900 21.35 2019-08-05
1315 2019-08-06 84,000 800 0.02 505,631,200 1,864,800 22.20 2019-08-02
1316 2019-08-02 83,200 -2,800 0.02 505,631,200 1,988,480 23.90 2019-07-31
1317 2019-08-01 86,000 2,000 0.02 505,631,200 2,042,500 23.75 2019-07-30
1318 2019-07-31 84,000 -800 0.02 505,631,200 1,999,200 23.80 2019-07-29
1319 2019-07-29 84,800 -10,000 0.02 505,631,200 1,997,040 23.55 2019-07-25
1320 2019-07-26 94,800 -8,400 0.02 505,631,200 2,227,800 23.50 2019-07-24
1321 2019-07-25 103,200 6,000 0.02 505,631,200 2,368,440 22.95 2019-07-23
1322 2019-07-24 97,200 -1,200 0.02 505,631,200 2,211,300 22.75 2019-07-22
1323 2019-07-23 98,400 7,600 0.02 505,631,200 2,307,480 23.45 2019-07-19
1324 2019-07-22 90,800 -2,000 0.02 505,631,200 2,129,260 23.45 2019-07-18
1325 2019-07-19 92,800 4,000 0.02 505,631,200 2,171,520 23.40 2019-07-17
1326 2019-07-18 88,800 2,800 0.02 505,631,200 2,131,200 24.00 2019-07-16
1327 2019-07-17 86,000 14,000 0.02 505,631,200 2,064,000 24.00 2019-07-15
1328 2019-07-16 72,000 -1,600 0.01 505,631,200 1,767,600 24.55 2019-07-12
1329 2019-07-15 73,600 800 0.01 505,631,200 1,777,440 24.15 2019-07-11
1330 2019-07-12 72,800 -9,200 0.01 505,631,200 1,790,880 24.60 2019-07-10
1331 2019-07-11 82,000 800 0.02 505,631,200 2,009,000 24.50 2019-07-09
1332 2019-07-10 81,200 1,600 0.02 505,631,200 2,001,580 24.65 2019-07-08
1333 2019-07-09 79,600 -400 0.02 505,631,200 1,986,020 24.95 2019-07-05
1334 2019-07-04 80,000 4,000 0.02 505,631,200 1,984,000 24.80 2019-07-02
1335 2019-07-02 76,000 1,200 0.02 505,631,200 1,831,600 24.10 2019-06-27
1336 2019-06-27 74,800 -2,400 0.01 505,631,200 1,761,540 23.55 2019-06-25
1337 2019-06-26 77,200 -12,800 0.02 505,631,200 1,860,520 24.10 2019-06-24
1338 2019-06-25 90,000 -8,000 0.02 505,631,200 2,128,500 23.65 2019-06-21
1339 2019-06-24 98,000 -800 0.02 505,631,200 2,293,200 23.40 2019-06-20
1340 2019-06-21 98,800 800 0.02 505,631,200 2,287,220 23.15 2019-06-19
1341 2019-06-18 98,000 -4,000 0.02 505,631,200 2,224,600 22.70 2019-06-14
1342 2019-06-17 102,000 1,200 0.02 505,631,200 2,346,000 23.00 2019-06-13
1343 2019-06-13 100,800 -2,000 0.02 505,631,200 2,358,720 23.40 2019-06-11
1344 2019-06-12 102,800 4,000 0.02 505,631,200 2,359,260 22.95 2019-06-10
1345 2019-06-11 98,800 1,600 0.02 505,631,200 2,247,700 22.75 2019-06-06
1346 2019-06-10 97,200 1,600 0.02 505,631,200 2,177,280 22.40 2019-06-05
1347 2019-06-05 95,600 24,400 0.02 505,631,200 2,213,140 23.15 2019-06-03
1348 2019-06-04 71,200 1,200 0.01 505,631,200 1,666,080 23.40 2019-05-31
1349 2019-06-03 70,000 2,000 0.01 505,631,200 1,652,000 23.60 2019-05-30
1350 2019-05-31 68,000 -2,800 0.01 505,631,200 1,601,400 23.55 2019-05-29
1351 2019-05-30 70,800 1,200 0.01 505,631,200 1,677,960 23.70 2019-05-28
1352 2019-05-28 69,600 1,600 0.01 505,631,200 1,635,600 23.50 2019-05-24
1353 2019-05-27 68,000 12,000 0.01 505,631,200 1,550,400 22.80 2019-05-23
1354 2019-05-24 56,000 400 0.01 505,631,200 1,341,200 23.95 2019-05-22
1355 2019-05-22 55,600 -2,400 0.01 505,631,200 1,317,720 23.70 2019-05-20
1356 2019-05-20 58,000 4,400 0.01 505,631,200 1,450,000 25.00 2019-05-16
1357 2019-05-15 53,600 800 0.01 505,631,200 1,358,760 25.35 2019-05-10
1358 2019-05-08 52,800 -800 0.01 505,631,200 1,393,920 26.40 2019-05-06
1359 2019-05-07 53,600 -400 0.01 505,631,200 1,492,760 27.85 2019-05-03
1360 2019-05-06 54,000 -400 0.01 505,631,200 1,471,500 27.25 2019-05-02
1361 2019-05-02 54,400 -8,400 0.01 505,631,200 1,517,760 27.90 2019-04-29
1362 2019-04-30 62,800 8,400 0.01 505,631,200 1,792,940 28.55 2019-04-26
1363 2019-04-29 54,400 -1,600 0.01 505,631,200 1,550,400 28.50 2019-04-25
1364 2019-04-26 56,000 -3,600 0.01 505,631,200 1,638,000 29.25 2019-04-24
1365 2019-04-25 59,600 -5,200 0.01 505,631,200 1,767,140 29.65 2019-04-23
1366 2019-04-24 64,800 -1,200 0.01 505,631,200 1,976,400 30.50 2019-04-18
1367 2019-04-18 66,000 4,000 0.01 505,631,200 1,920,600 29.10 2019-04-16
1368 2019-04-17 62,000 -400 0.01 505,631,200 1,763,900 28.45 2019-04-15
1369 2019-04-16 62,400 1,600 0.01 505,631,200 1,750,320 28.05 2019-04-12
1370 2019-04-15 60,800 4,400 0.01 505,631,200 1,732,800 28.50 2019-04-11
1371 2019-04-12 56,400 3,200 0.01 505,631,200 1,649,700 29.25 2019-04-10
1372 2019-04-11 53,200 -2,800 0.01 505,631,200 1,470,980 27.65 2019-04-09
1373 2019-04-10 56,000 6,000 0.01 505,631,200 1,542,800 27.55 2019-04-08
1374 2019-04-09 50,000 1,600 0.01 505,631,200 1,392,500 27.85 2019-04-04
1375 2019-04-08 48,400 -18,400 0.01 505,631,200 1,381,820 28.55 2019-04-03
1376 2019-04-03 66,800 -4,000 0.01 505,631,200 1,810,280 27.10 2019-04-01
1377 2019-04-02 70,800 800 0.01 505,631,200 1,865,580 26.35 2019-03-29
1378 2019-04-01 70,000 -2,400 0.01 505,631,200 1,827,000 26.10 2019-03-28
1379 2019-03-29 72,400 5,200 0.01 505,631,200 1,911,360 26.40 2019-03-27
1380 2019-03-28 67,200 800 0.01 505,631,200 1,764,000 26.25 2019-03-26
1381 2019-03-27 66,400 -18,000 0.01 505,631,200 1,739,680 26.20 2019-03-25
1382 2019-03-26 84,400 2,000 0.02 505,631,200 2,253,480 26.70 2019-03-22
1383 2019-03-25 82,400 -9,600 0.02 505,631,200 2,187,720 26.55 2019-03-21
1384 2019-03-21 92,000 20,400 0.02 505,631,200 2,497,800 27.15 2019-03-19
1385 2019-03-20 71,600 -12,400 0.01 505,631,200 1,972,580 27.55 2019-03-18
1386 2019-03-19 84,000 17,200 0.02 505,631,200 2,230,200 26.55 2019-03-15
1387 2019-03-15 66,800 2,000 0.01 505,631,200 1,793,580 26.85 2019-03-13
1388 2019-03-12 64,800 2,400 0.01 505,631,200 1,756,080 27.10 2019-03-08
1389 2019-03-11 62,400 2,400 0.01 505,631,200 1,731,600 27.75 2019-03-07
1390 2019-03-07 60,000 2,800 0.01 505,631,200 1,689,000 28.15 2019-03-05
1391 2019-03-06 57,200 9,200 0.01 505,631,200 1,647,360 28.80 2019-03-04
1392 2019-03-05 48,000 1,600 0.01 505,631,200 1,382,400 28.80 2019-03-01
1393 2019-03-04 46,400 -1,600 0.01 505,631,200 1,301,520 28.05 2019-02-28
1394 2019-03-01 48,000 1,600 0.01 505,631,200 1,360,800 28.35 2019-02-27
1395 2019-02-28 46,400 -1,600 0.01 505,631,200 1,338,640 28.85 2019-02-26
1396 2019-02-27 48,000 7,600 0.01 505,631,200 1,351,200 28.15 2019-02-25
1397 2019-02-26 40,400 400 0.01 505,631,200 1,135,240 28.10 2019-02-22
1398 2019-02-22 40,000 -1,200 0.01 505,631,200 1,122,000 28.05 2019-02-20
1399 2019-02-21 41,200 800 0.01 505,631,200 1,116,520 27.10 2019-02-19
1400 2019-02-11 40,400 -1,200 0.01 505,631,200 1,106,960 27.40 2019-02-01
1401 2019-01-28 41,600 -1,200 0.01 505,631,200 1,098,240 26.40 2019-01-24
1402 2019-01-25 42,800 -800 0.01 505,631,200 1,110,660 25.95 2019-01-23
1403 2019-01-24 43,600 3,200 0.01 505,631,200 1,127,060 25.85 2019-01-22
1404 2019-01-23 40,400 2,000 0.01 505,631,200 1,058,480 26.20 2019-01-21
1405 2019-01-22 38,400 1,200 0.01 505,631,200 1,013,760 26.40 2019-01-18
1406 2019-01-14 37,200 -2,400 0.01 505,631,200 943,020 25.35 2019-01-10
1407 2019-01-11 39,600 -8,000 0.01 505,631,200 991,980 25.05 2019-01-09
1408 2019-01-10 47,600 2,000 0.01 505,631,200 1,154,300 24.25 2019-01-08
1409 2019-01-08 45,600 2,000 0.01 505,631,200 1,085,280 23.80 2019-01-04
1410 2019-01-07 43,600 4,000 0.01 505,631,200 1,044,220 23.95 2019-01-03
1411 2019-01-02 39,600 -2,800 0.01 505,631,200 958,320 24.20 2018-12-27
1412 2018-12-28 42,400 2,800 0.01 505,631,200 1,043,040 24.60 2018-12-21
1413 2018-12-27 39,600 -1,200 0.01 505,631,200 972,180 24.55 2018-12-20
1414 2018-12-21 40,800 -2,400 0.01 505,631,200 1,015,920 24.90 2018-12-19
1415 2018-12-17 43,200 -10,400 0.01 505,631,200 1,075,680 24.90 2018-12-13
1416 2018-12-14 53,600 -1,600 0.01 505,631,200 1,278,360 23.85 2018-12-12
1417 2018-12-12 55,200 12,000 0.01 505,631,200 1,299,960 23.55 2018-12-10
1418 2018-12-10 43,200 -1,600 0.01 505,631,200 1,043,280 24.15 2018-12-06
1419 2018-12-07 44,800 -9,600 0.01 505,631,200 1,115,520 24.90 2018-12-05
1420 2018-12-05 54,400 -3,200 0.01 505,631,200 1,381,760 25.40 2018-12-03
1421 2018-12-04 57,600 -1,600 0.01 505,631,200 1,391,040 24.15 2018-11-30
1422 2018-12-03 59,200 1,200 0.01 505,631,200 1,403,040 23.70 2018-11-29
1423 2018-11-30 58,000 3,600 0.01 505,631,200 1,374,600 23.70 2018-11-28
1424 2018-11-29 54,400 -9,200 0.01 505,631,200 1,256,640 23.10 2018-11-27
1425 2018-11-28 63,600 7,600 0.01 505,631,200 1,469,160 23.10 2018-11-26
1426 2018-11-26 56,000 -4,400 0.01 505,631,200 1,366,400 24.40 2018-11-22
1427 2018-11-23 60,400 3,600 0.01 505,631,200 1,461,680 24.20 2018-11-21
1428 2018-11-22 56,800 12,400 0.01 505,631,200 1,383,080 24.35 2018-11-20
1429 2018-11-19 44,400 1,200 0.01 505,631,200 1,127,760 25.40 2018-11-15
1430 2018-11-15 43,200 -1,200 0.01 505,631,200 1,071,360 24.80 2018-11-13
1431 2018-11-13 44,400 -10,000 0.01 505,631,200 1,090,020 24.55 2018-11-09
1432 2018-11-07 54,400 -2,000 0.01 505,631,200 1,349,120 24.80 2018-11-05
1433 2018-11-06 56,400 -4,800 0.01 505,631,200 1,441,020 25.55 2018-11-02
1434 2018-11-05 61,200 -13,600 0.01 505,631,200 1,456,560 23.80 2018-11-01
1435 2018-11-02 74,800 -8,000 0.01 505,631,200 1,731,620 23.15 2018-10-31
1436 2018-11-01 82,800 5,200 0.02 505,631,200 1,908,540 23.05 2018-10-30
1437 2018-10-31 77,600 4,400 0.02 505,631,200 1,726,600 22.25 2018-10-29
1438 2018-10-30 73,200 6,400 0.01 505,631,200 1,694,580 23.15 2018-10-26
1439 2018-10-29 66,800 16,800 0.01 505,631,200 1,670,000 25.00 2018-10-25
1440 2018-10-26 50,000 4,000 0.01 505,631,200 1,257,500 25.15 2018-10-24
1441 2018-10-25 46,000 6,000 0.01 505,631,200 1,152,300 25.05 2018-10-23
1442 2018-10-23 40,000 -8,400 0.01 505,631,200 1,006,000 25.15 2018-10-19
1443 2018-10-22 48,400 1,600 0.01 505,631,200 1,205,160 24.90 2018-10-18
1444 2018-10-19 46,800 5,600 0.01 505,631,200 1,170,000 25.00 2018-10-16
1445 2018-10-18 41,200 -2,400 0.01 505,631,200 1,058,840 25.70 2018-10-15
1446 2018-10-16 43,600 2,400 0.01 505,631,200 1,144,500 26.25 2018-10-12
1447 2018-10-15 41,200 800 0.01 505,631,200 1,054,720 25.60 2018-10-11
1448 2018-10-08 40,400 4,800 0.01 505,631,200 1,147,360 28.40 2018-10-04
1449 2018-10-03 35,600 -800 0.01 505,631,200 1,012,820 28.45 2018-09-28
1450 2018-09-27 36,400 -5,200 0.01 505,631,200 999,180 27.45 2018-09-24
1451 2018-09-21 41,600 -18,800 0.01 505,631,200 1,129,440 27.15 2018-09-19
1452 2018-09-20 60,400 7,600 0.01 505,631,200 1,576,440 26.10 2018-09-18
1453 2018-09-19 52,800 7,600 0.01 505,631,200 1,415,040 26.80 2018-09-17
1454 2018-09-18 45,200 2,000 0.01 505,631,200 1,220,400 27.00 2018-09-14
1455 2018-09-17 43,200 8,000 0.01 505,631,200 1,149,120 26.60 2018-09-13
1456 2018-09-13 35,200 -800 0.01 505,631,200 922,240 26.20 2018-09-11
1457 2018-09-12 36,000 -4,400 0.01 505,631,200 984,600 27.35 2018-09-10
1458 2018-09-03 40,400 800 0.01 505,631,200 1,179,680 29.20 2018-08-30
1459 2018-08-30 39,600 -1,200 0.01 505,631,200 1,164,240 29.40 2018-08-28
1460 2018-08-29 40,800 -2,000 0.01 505,631,200 1,170,960 28.70 2018-08-27
1461 2018-08-28 42,800 -3,600 0.01 505,631,200 1,206,960 28.20 2018-08-24
1462 2018-08-24 46,400 2,000 0.01 505,631,200 1,287,600 27.75 2018-08-22
1463 2018-08-23 44,400 -68,400 0.01 505,631,200 1,218,780 27.45 2018-08-21
1464 2018-08-22 112,800 66,400 0.02 505,631,200 2,882,040 25.55 2018-08-20
1465 2018-08-21 46,400 2,400 0.01 505,631,200 1,162,320 25.05 2018-08-17
1466 2018-08-20 44,000 -2,400 0.01 505,631,200 1,075,800 24.45 2018-08-16
1467 2018-08-17 46,400 2,000 0.01 505,631,200 1,183,200 25.50 2018-08-15
1468 2018-08-16 44,400 -42,000 0.01 505,631,200 1,198,800 27.00 2018-08-14
1469 2018-08-14 86,400 45,600 0.02 505,631,200 2,319,840 26.85 2018-08-10
1470 2018-08-06 40,800 -2,000 0.01 505,631,200 1,136,280 27.85 2018-08-02
1471 2018-07-31 42,800 -7,200 0.01 505,631,200 1,211,240 28.30 2018-07-27
1472 2018-07-26 50,000 2,000 0.01 505,631,200 1,415,000 28.30 2018-07-24
1473 2018-07-24 48,000 -2,000 0.01 505,631,200 1,360,800 28.35 2018-07-20
1474 2018-07-20 50,000 -4,000 0.01 505,631,200 1,407,500 28.15 2018-07-18
1475 2018-07-19 54,000 1,200 0.01 505,631,200 1,512,000 28.00 2018-07-17
1476 2018-07-18 52,800 -400 0.01 505,631,200 1,483,680 28.10 2018-07-16
1477 2018-07-12 53,200 -2,000 0.01 505,631,200 1,489,600 28.00 2018-07-10
1478 2018-07-09 55,200 -4,800 0.01 505,631,200 1,476,600 26.75 2018-07-05
1479 2018-06-29 60,000 -135,200 0.01 505,631,200 1,620,000 27.00 2018-06-27
1480 2018-06-28 195,200 135,200 0.04 505,631,200 5,250,880 26.90 2018-06-26
1481 2018-06-25 60,000 10,000 0.01 505,631,200 1,662,000 27.70 2018-06-21
1482 2018-06-20 50,000 -11,200 0.01 505,631,200 1,462,500 29.25 2018-06-15
1483 2018-06-19 61,200 -400 0.01 505,631,200 1,774,800 29.00 2018-06-14
1484 2018-06-12 61,600 2,000 0.01 505,631,200 1,783,320 28.95 2018-06-08
1485 2018-06-11 59,600 -3,200 0.01 505,631,200 1,725,420 28.95 2018-06-07
1486 2018-06-07 62,800 -8,400 0.01 505,631,200 1,824,340 29.05 2018-06-05
1487 2018-06-06 71,200 1,600 0.01 505,631,200 2,014,960 28.30 2018-06-04
1488 2018-06-05 69,600 2,000 0.01 505,631,200 2,046,240 29.40 2018-06-01
1489 2018-05-31 67,600 -198,800 0.01 505,631,200 1,990,820 29.45 2018-05-29
1490 2018-05-29 266,400 -2,000 0.05 505,631,200 7,619,040 28.60 2018-05-25
1491 2018-05-25 268,400 15,200 0.05 505,631,200 7,515,200 28.00 2018-05-23
1492 2018-05-24 253,200 6,000 0.05 505,631,200 7,342,800 29.00 2018-05-21
1493 2018-05-21 247,200 800 0.05 505,631,200 7,069,920 28.60 2018-05-17
1494 2018-05-16 246,400 200,000 0.05 505,631,200 7,404,320 30.05 2018-05-14
1495 2018-05-07 46,400 -400 0.01 505,631,200 1,245,840 26.85 2018-05-03
1496 2018-05-03 46,800 400 0.01 505,631,200 1,265,940 27.05 2018-04-30
1497 2018-05-02 46,400 -4,400 0.01 505,631,200 1,276,000 27.50 2018-04-27
1498 2018-04-12 50,800 -5,600 0.01 505,631,200 1,559,560 30.70 2018-04-10
1499 2018-04-11 56,400 2,800 0.01 505,631,200 1,615,860 28.65 2018-04-09
1500 2018-04-10 53,600 -10,000 0.01 505,631,200 1,581,200 29.50 2018-04-06
1501 2018-04-04 63,600 -2,400 0.01 505,631,200 1,923,900 30.25 2018-03-29
1502 2018-04-03 66,000 -1,200 0.01 505,631,200 1,980,000 30.00 2018-03-28
1503 2018-03-29 67,200 5,600 0.01 505,631,200 2,029,440 30.20 2018-03-27
1504 2018-03-28 61,600 -3,200 0.01 505,631,200 1,872,640 30.40 2018-03-26
1505 2018-03-27 64,800 -19,600 0.01 505,631,200 1,966,680 30.35 2018-03-23
1506 2018-03-26 84,400 1,200 0.02 505,631,200 2,629,060 31.15 2018-03-22
1507 2018-03-21 83,200 -30,800 0.02 505,631,200 2,649,920 31.85 2018-03-19
1508 2018-03-20 114,000 23,200 0.02 505,631,200 3,779,100 33.15 2018-03-16
1509 2018-03-19 90,800 -3,600 0.02 505,631,200 2,978,240 32.80 2018-03-15
1510 2018-03-16 94,400 400 0.02 505,631,200 3,115,200 33.00 2018-03-14
1511 2018-03-14 94,000 -2,000 0.02 505,631,200 3,083,200 32.80 2018-03-12
1512 2018-03-08 96,000 400 0.02 505,631,200 3,096,000 32.25 2018-03-06
1513 2018-03-07 95,600 400 0.02 505,631,200 3,035,300 31.75 2018-03-05
1514 2018-03-05 95,200 -400 0.02 505,631,200 2,965,480 31.15 2018-03-01
1515 2018-03-02 95,600 1,200 0.02 505,631,200 3,001,840 31.40 2018-02-28
1516 2018-02-28 94,400 -2,000 0.02 505,631,200 3,039,680 32.20 2018-02-26
1517 2018-02-27 96,400 18,800 0.02 505,631,200 3,142,640 32.60 2018-02-23
1518 2018-02-26 77,600 13,600 0.02 505,631,200 2,506,480 32.30 2018-02-22
1519 2018-02-23 64,000 1,200 0.01 505,631,200 2,035,200 31.80 2018-02-21
1520 2018-02-21 62,800 800 0.01 505,631,200 1,909,120 30.40 2018-02-14
1521 2018-02-14 62,000 1,600 0.01 505,631,200 1,847,600 29.80 2018-02-12
1522 2018-02-09 60,400 -10,800 0.01 505,631,200 1,869,380 30.95 2018-02-07
1523 2018-02-08 71,200 1,600 0.01 505,631,200 2,182,280 30.65 2018-02-06
1524 2018-02-07 69,600 -4,800 0.01 505,631,200 2,237,640 32.15 2018-02-05
1525 2018-02-06 74,400 -2,800 0.01 505,631,200 2,432,880 32.70 2018-02-02
1526 2018-02-02 77,200 -1,200 0.02 505,631,200 2,559,180 33.15 2018-01-31
1527 2018-02-01 78,400 -3,200 0.02 505,631,200 2,575,440 32.85 2018-01-30
1528 2018-01-31 81,600 -6,800 0.02 505,631,200 2,680,560 32.85 2018-01-29
1529 2018-01-30 88,400 -800 0.02 505,631,200 3,010,020 34.05 2018-01-26
1530 2018-01-29 89,200 -8,000 0.02 505,631,200 3,014,960 33.80 2018-01-25
1531 2018-01-25 97,200 7,600 0.02 505,631,200 3,236,760 33.30 2018-01-23
1532 2018-01-24 89,600 -3,200 0.02 505,631,200 3,001,600 33.50 2018-01-22
1533 2018-01-23 92,800 4,800 0.02 505,631,200 3,029,920 32.65 2018-01-19
1534 2018-01-18 88,000 2,800 0.02 505,631,200 2,895,200 32.90 2018-01-16
1535 2018-01-17 85,200 -24,400 0.02 505,631,200 2,794,560 32.80 2018-01-15
1536 2018-01-16 109,600 1,200 0.02 505,631,200 3,693,520 33.70 2018-01-12
1537 2018-01-12 108,400 14,000 0.02 505,631,200 3,761,480 34.70 2018-01-10
1538 2018-01-11 94,400 400 0.02 505,631,200 3,223,760 34.15 2018-01-09
1539 2018-01-09 94,000 -3,600 0.02 505,631,200 3,149,000 33.50 2018-01-05
1540 2018-01-08 97,600 800 0.02 505,631,200 3,342,800 34.25 2018-01-04
1541 2018-01-05 96,800 -1,200 0.02 505,631,200 3,276,680 33.85 2018-01-03
1542 2018-01-04 98,000 -3,600 0.02 505,631,200 3,371,200 34.40 2018-01-02
1543 2018-01-03 101,600 3,600 0.02 505,631,200 3,347,720 32.95 2017-12-29
1544 2018-01-02 98,000 -800 0.02 505,631,200 3,170,300 32.35 2017-12-28
1545 2017-12-29 98,800 -800 0.02 505,631,200 3,166,540 32.05 2017-12-27
1546 2017-12-28 99,600 2,000 0.02 505,631,200 3,197,160 32.10 2017-12-22
1547 2017-12-27 97,600 3,600 0.02 505,631,200 3,128,080 32.05 2017-12-21
1548 2017-12-21 94,000 -4,000 0.02 505,631,200 2,975,100 31.65 2017-12-19
1549 2017-12-15 98,000 -5,200 0.02 505,631,200 3,057,600 31.20 2017-12-13
1550 2017-12-13 103,200 -2,000 0.02 505,631,200 3,147,600 30.50 2017-12-11
1551 2017-12-12 105,200 800 0.02 505,631,200 3,208,600 30.50 2017-12-08
1552 2017-12-11 104,400 -4,400 0.02 505,631,200 3,111,120 29.80 2017-12-07
1553 2017-12-08 108,800 -9,200 0.02 505,631,200 3,149,760 28.95 2017-12-06
1554 2017-12-07 118,000 5,200 0.02 505,631,200 3,510,500 29.75 2017-12-05
1555 2017-12-06 112,800 2,000 0.02 505,631,200 3,417,840 30.30 2017-12-04
1556 2017-12-05 110,800 -3,600 0.02 505,631,200 3,340,620 30.15 2017-12-01
1557 2017-12-04 114,400 4,400 0.02 505,631,200 3,432,000 30.00 2017-11-30
1558 2017-12-01 110,000 2,000 0.02 505,631,200 3,437,500 31.25 2017-11-29
1559 2017-11-30 108,000 -2,800 0.02 505,631,200 3,342,600 30.95 2017-11-28
1560 2017-11-29 110,800 -10,800 0.02 505,631,200 3,396,020 30.65 2017-11-27
1561 2017-11-28 121,600 -5,200 0.02 505,631,200 3,787,840 31.15 2017-11-24
1562 2017-11-27 126,800 -1,200 0.03 505,631,200 3,968,840 31.30 2017-11-23
1563 2017-11-24 128,000 -1,200 0.03 505,631,200 4,134,400 32.30 2017-11-22
1564 2017-11-23 129,200 -1,600 0.03 505,631,200 4,160,240 32.20 2017-11-21
1565 2017-11-22 130,800 -11,200 0.03 505,631,200 4,015,560 30.70 2017-11-20
1566 2017-11-20 142,000 800 0.03 505,631,200 4,458,800 31.40 2017-11-16
1567 2017-11-17 141,200 -1,600 0.03 505,631,200 4,419,560 31.30 2017-11-15
1568 2017-11-16 142,800 12,400 0.03 505,631,200 4,512,480 31.60 2017-11-14
1569 2017-11-15 130,400 10,800 0.03 505,631,200 4,114,120 31.55 2017-11-13
1570 2017-11-14 119,600 -8,800 0.02 505,631,200 3,791,320 31.70 2017-11-10
1571 2017-11-13 128,400 -8,000 0.03 505,631,200 4,051,020 31.55 2017-11-09
1572 2017-11-10 136,400 -10,800 0.03 505,631,200 4,119,280 30.20 2017-11-08
1573 2017-11-09 147,200 -5,200 0.03 505,631,200 4,504,320 30.60 2017-11-07
1574 2017-11-08 152,400 -4,800 0.03 505,631,200 4,678,680 30.70 2017-11-06
1575 2017-11-06 157,200 400 0.03 505,631,200 4,621,680 29.40 2017-11-02
1576 2017-11-03 156,800 -1,200 0.03 505,631,200 4,719,680 30.10 2017-11-01
1577 2017-11-02 158,000 7,200 0.03 505,631,200 4,692,600 29.70 2017-10-31
1578 2017-11-01 150,800 2,800 0.03 505,631,200 4,576,780 30.35 2017-10-30
1579 2017-10-31 148,000 12,800 0.03 505,631,200 4,573,200 30.90 2017-10-27
1580 2017-10-30 135,200 -36,800 0.03 505,631,200 4,197,960 31.05 2017-10-26
1581 2017-10-26 172,000 4,000 0.03 505,631,200 4,902,000 28.50 2017-10-24
1582 2017-10-25 168,000 -7,200 0.03 505,631,200 4,922,400 29.30 2017-10-23
1583 2017-10-24 175,200 -4,000 0.03 505,631,200 5,010,720 28.60 2017-10-20
1584 2017-10-23 179,200 9,600 0.04 505,631,200 4,999,680 27.90 2017-10-19
1585 2017-10-20 169,600 6,000 0.03 505,631,200 4,867,520 28.70 2017-10-18
1586 2017-10-19 163,600 -1,200 0.03 505,631,200 4,719,860 28.85 2017-10-17
1587 2017-10-18 164,800 -1,200 0.03 505,631,200 4,812,160 29.20 2017-10-16
1588 2017-10-17 166,000 400 0.03 505,631,200 4,797,400 28.90 2017-10-13
1589 2017-10-16 165,600 2,000 0.03 505,631,200 4,719,600 28.50 2017-10-12
1590 2017-10-13 163,600 -10,000 0.03 505,631,200 4,711,680 28.80 2017-10-11
1591 2017-10-12 173,600 -400 0.03 505,631,200 5,069,120 29.20 2017-10-10
1592 2017-10-11 174,000 4,000 0.03 505,631,200 5,019,900 28.85 2017-10-09
1593 2017-10-10 170,000 24,400 0.03 505,631,200 4,777,000 28.10 2017-10-06
1594 2017-10-09 145,600 -2,800 0.03 505,631,200 4,244,240 29.15 2017-10-04
1595 2017-10-06 148,400 4,000 0.03 505,631,200 4,236,820 28.55 2017-10-03
1596 2017-10-04 144,400 4,400 0.03 505,631,200 4,093,740 28.35 2017-09-29
1597 2017-10-03 140,000 9,200 0.03 505,631,200 3,857,000 27.55 2017-09-28
1598 2017-09-29 130,800 -9,600 0.03 505,631,200 3,695,100 28.25 2017-09-27
1599 2017-09-28 140,400 -28,000 0.03 505,631,200 3,917,160 27.90 2017-09-26
1600 2017-09-27 168,400 24,400 0.03 505,631,200 4,807,820 28.55 2017-09-25
1601 2017-09-26 144,000 20,800 0.03 505,631,200 4,053,600 28.15 2017-09-22
1602 2017-09-25 123,200 -2,800 0.02 505,631,200 3,468,080 28.15 2017-09-21
1603 2017-09-22 126,000 -17,600 0.02 505,631,200 3,565,800 28.30 2017-09-20
1604 2017-09-21 143,600 400 0.03 505,631,200 4,042,340 28.15 2017-09-19
1605 2017-09-20 143,200 800 0.03 505,631,200 4,052,560 28.30 2017-09-18
1606 2017-09-19 142,400 14,800 0.03 505,631,200 3,930,240 27.60 2017-09-15
1607 2017-09-18 127,600 -8,400 0.03 505,631,200 3,611,080 28.30 2017-09-14
1608 2017-09-15 136,000 2,000 0.03 505,631,200 3,882,800 28.55 2017-09-13
1609 2017-09-14 134,000 8,000 0.03 505,631,200 3,571,100 26.65 2017-09-12
1610 2017-09-13 126,000 -12,400 0.02 505,631,200 3,351,600 26.60 2017-09-11
1611 2017-09-12 138,400 1,200 0.03 505,631,200 3,667,600 26.50 2017-09-08
1612 2017-09-11 137,200 25,200 0.03 505,631,200 3,690,680 26.90 2017-09-07
1613 2017-09-08 112,000 10,000 0.02 505,631,200 2,816,800 25.15 2017-09-06
1614 2017-09-05 102,000 10,000 0.02 505,631,200 2,504,100 24.55 2017-09-01
1615 2017-09-04 92,000 -4,800 0.02 505,631,200 2,295,400 24.95 2017-08-31
1616 2017-09-01 96,800 1,200 0.02 505,631,200 2,366,760 24.45 2017-08-30
1617 2017-08-30 95,600 -4,000 0.02 505,631,200 2,337,420 24.45 2017-08-28
1618 2017-08-29 99,600 12,400 0.02 505,631,200 2,509,920 25.20 2017-08-25
1619 2017-08-28 87,200 -2,000 0.02 505,631,200 2,267,200 26.00 2017-08-24
1620 2017-08-25 89,200 -8,800 0.02 505,631,200 2,221,080 24.90 2017-08-22
1621 2017-08-22 98,000 1,200 0.02 505,631,200 2,445,100 24.95 2017-08-18
1622 2017-08-21 96,800 -400 0.02 505,631,200 2,434,520 25.15 2017-08-17
1623 2017-08-18 97,200 3,200 0.02 505,631,200 2,420,280 24.90 2017-08-16
1624 2017-08-17 94,000 1,200 0.02 505,631,200 2,387,600 25.40 2017-08-15
1625 2017-08-15 92,800 400 0.02 505,631,200 2,296,800 24.75 2017-08-11
1626 2017-08-14 92,400 -15,600 0.02 505,631,200 2,397,780 25.95 2017-08-10
1627 2017-08-11 108,000 3,200 0.02 505,631,200 2,867,400 26.55 2017-08-09
1628 2017-08-10 104,800 12,800 0.02 505,631,200 2,771,960 26.45 2017-08-08
1629 2017-08-09 92,000 -58,800 0.02 505,631,200 2,497,800 27.15 2017-08-07
1630 2017-08-08 150,800 50,000 0.03 505,631,200 4,071,600 27.00 2017-08-04
1631 2017-08-07 100,800 -4,800 0.02 505,631,200 2,686,320 26.65 2017-08-03
1632 2017-08-04 105,600 -15,200 0.02 505,631,200 2,867,040 27.15 2017-08-02
1633 2017-08-03 120,800 14,000 0.02 505,631,200 3,201,200 26.50 2017-08-01
1634 2017-08-02 106,800 2,400 0.02 505,631,200 2,846,220 26.65 2017-07-31
1635 2017-08-01 104,400 -3,600 0.02 505,631,200 2,792,700 26.75 2017-07-28
1636 2017-07-31 108,000 -90,800 0.02 505,631,200 2,883,600 26.70 2017-07-27
1637 2017-07-28 198,800 17,200 0.04 505,631,200 5,278,140 26.55 2017-07-26
1638 2017-07-27 181,600 -2,000 0.04 505,631,200 4,948,600 27.25 2017-07-25
1639 2017-07-26 183,600 1,600 0.04 505,631,200 4,966,380 27.05 2017-07-24
1640 2017-07-25 182,000 8,400 0.04 505,631,200 5,041,400 27.70 2017-07-21
1641 2017-07-24 173,600 -6,800 0.03 505,631,200 4,860,800 28.00 2017-07-20
1642 2017-07-21 180,400 -800 0.04 505,631,200 5,195,520 28.80 2017-07-19
1643 2017-07-20 181,200 400 0.04 505,631,200 5,028,300 27.75 2017-07-18
1644 2017-07-19 180,800 9,600 0.04 505,631,200 4,899,680 27.10 2017-07-17
1645 2017-07-18 171,200 7,600 0.03 505,631,200 4,622,400 27.00 2017-07-14
1646 2017-07-17 163,600 112,800 0.03 505,631,200 4,376,300 26.75 2017-07-13
1647 2017-07-14 50,800 4,400 0.01 505,631,200 1,381,760 27.20 2017-07-12
1648 2017-07-11 46,400 400 0.01 505,631,200 1,308,480 28.20 2017-07-07
1649 2017-07-07 46,000 -800 0.01 505,631,200 1,347,800 29.30 2017-07-05
1650 2017-07-06 46,800 -11,600 0.01 505,631,200 1,373,580 29.35 2017-07-04
1651 2017-07-03 58,400 1,200 0.01 505,631,200 1,746,160 29.90 2017-06-29
1652 2017-06-29 57,200 -20,000 0.01 505,631,200 1,716,000 30.00 2017-06-27
1653 2017-06-27 77,200 -3,600 0.02 505,631,200 2,312,140 29.95 2017-06-23
1654 2017-06-26 80,800 -400 0.02 505,631,200 2,432,080 30.10 2017-06-22
1655 2017-06-23 81,200 -2,800 0.02 505,631,200 2,472,540 30.45 2017-06-21
1656 2017-06-20 84,000 2,000 0.02 505,631,200 2,511,600 29.90 2017-06-16
1657 2017-06-19 82,000 -10,400 0.02 505,631,200 2,435,400 29.70 2017-06-15
1658 2017-06-16 92,400 3,200 0.02 505,631,200 2,776,620 30.05 2017-06-14
1659 2017-06-15 89,200 -2,000 0.02 505,631,200 2,702,760 30.30 2017-06-13
1660 2017-06-14 91,200 1,200 0.02 505,631,200 2,781,600 30.50 2017-06-12
1661 2017-06-12 90,000 5,200 0.02 505,631,200 2,817,000 31.30 2017-06-08
1662 2017-06-09 84,800 -1,200 0.02 505,631,200 2,544,000 30.00 2017-06-07
1663 2017-06-07 86,000 2,400 0.02 505,631,200 2,537,000 29.50 2017-06-05
1664 2017-06-06 83,600 -800 0.02 505,631,200 2,528,900 30.25 2017-06-02
1665 2017-05-26 84,400 400 0.02 505,631,200 2,447,600 29.00 2017-05-24
1666 2017-05-25 84,000 2,000 0.02 505,631,200 2,494,800 29.70 2017-05-23
1667 2017-05-22 82,000 -1,600 0.02 505,631,200 2,341,100 28.55 2017-05-18
1668 2017-05-19 83,600 -5,600 0.02 505,631,200 2,432,760 29.10 2017-05-17
1669 2017-05-18 89,200 24,400 0.02 505,631,200 2,653,700 29.75 2017-05-16
1670 2017-05-17 64,800 -1,200 0.01 505,631,200 1,833,840 28.30 2017-05-15
1671 2017-05-16 66,000 1,600 0.01 505,631,200 1,861,200 28.20 2017-05-12
1672 2017-05-15 64,400 800 0.01 505,631,200 1,777,440 27.60 2017-05-11
1673 2017-05-11 63,600 2,000 0.01 505,631,200 1,742,640 27.40 2017-05-09
1674 2017-05-09 61,600 -5,200 0.01 505,631,200 1,737,120 28.20 2017-05-05
1675 2017-05-04 66,800 -800 0.01 505,631,200 1,837,000 27.50 2017-04-28
1676 2017-05-02 67,600 4,400 0.01 505,631,200 1,886,040 27.90 2017-04-27
1677 2017-04-26 63,200 -800 0.01 505,631,200 1,738,000 27.50 2017-04-24
1678 2017-04-25 64,000 -7,200 0.01 505,631,200 1,750,400 27.35 2017-04-21
1679 2017-04-24 71,200 1,600 0.01 505,631,200 1,929,520 27.10 2017-04-20
1680 2017-04-21 69,600 800 0.01 505,631,200 1,833,960 26.35 2017-04-19
1681 2017-04-20 68,800 -1,200 0.01 505,631,200 1,781,920 25.90 2017-04-18
1682 2017-04-18 70,000 -400 0.01 505,631,200 1,834,000 26.20 2017-04-12
1683 2017-04-13 70,400 1,200 0.01 505,631,200 1,826,880 25.95 2017-04-11
1684 2017-04-10 69,200 -1,200 0.01 505,631,200 1,833,800 26.50 2017-04-06
1685 2017-04-06 70,400 18,000 0.01 505,631,200 1,872,640 26.60 2017-04-03
1686 2017-04-05 52,400 -3,200 0.01 505,631,200 1,412,180 26.95 2017-03-31
1687 2017-04-03 55,600 -7,200 0.01 505,631,200 1,431,700 25.75 2017-03-30
1688 2017-03-30 62,800 -400 0.01 505,631,200 1,711,300 27.25 2017-03-28
1689 2017-03-29 63,200 -400 0.01 505,631,200 1,690,600 26.75 2017-03-27
1690 2017-03-28 63,600 -800 0.01 505,631,200 1,749,000 27.50 2017-03-24
1691 2017-03-24 64,400 -10,000 0.01 505,631,200 1,696,940 26.35 2017-03-22
1692 2017-03-23 74,400 1,200 0.01 505,631,200 1,949,280 26.20 2017-03-21
1693 2017-03-22 73,200 -800 0.01 505,631,200 1,851,960 25.30 2017-03-20
1694 2017-03-21 74,000 11,200 0.01 505,631,200 1,857,400 25.10 2017-03-17
1695 2017-03-16 62,800 -3,200 0.01 505,631,200 1,548,020 24.65 2017-03-14
1696 2017-03-15 66,000 -3,200 0.01 505,631,200 1,640,100 24.85 2017-03-13
1697 2017-03-13 69,200 800 0.01 505,631,200 1,674,640 24.20 2017-03-09
1698 2017-03-10 68,400 -400 0.01 505,631,200 1,662,120 24.30 2017-03-08
1699 2017-03-09 68,800 1,600 0.01 505,631,200 1,647,760 23.95 2017-03-07
1700 2017-03-08 67,200 800 0.01 505,631,200 1,636,320 24.35 2017-03-06
1701 2017-03-07 66,400 -6,000 0.01 505,631,200 1,593,600 24.00 2017-03-03
1702 2017-03-06 72,400 -3,600 0.01 505,631,200 1,762,940 24.35 2017-03-02
1703 2017-03-03 76,000 3,200 0.02 505,631,200 1,839,200 24.20 2017-03-01
1704 2017-03-02 72,800 22,400 0.01 505,631,200 1,761,760 24.20 2017-02-28
1705 2017-03-01 50,400 -3,200 0.01 505,631,200 1,199,520 23.80 2017-02-27
1706 2017-02-28 53,600 3,200 0.01 505,631,200 1,254,240 23.40 2017-02-24
1707 2017-02-27 50,400 4,800 0.01 505,631,200 1,184,400 23.50 2017-02-23
1708 2017-02-24 45,600 1,600 0.01 505,631,200 1,062,480 23.30 2017-02-22
1709 2017-02-23 44,000 1,200 0.01 505,631,200 1,012,000 23.00 2017-02-21
1710 2017-02-10 42,800 -800 0.01 505,631,200 995,100 23.25 2017-02-08
1711 2017-02-09 43,600 -1,200 0.01 505,631,200 1,015,880 23.30 2017-02-07
1712 2017-02-08 44,800 4,000 0.01 505,631,200 1,037,120 23.15 2017-02-06
1713 2017-02-07 40,800 -1,600 0.01 505,631,200 930,240 22.80 2017-02-03
1714 2017-02-06 42,400 -1,600 0.01 505,631,200 958,240 22.60 2017-02-02
1715 2017-02-03 44,000 -2,400 0.01 505,631,200 1,001,000 22.75 2017-02-01
1716 2017-02-02 46,400 7,600 0.01 505,631,200 1,102,000 23.75 2017-01-26
1717 2017-01-26 38,800 800 0.01 505,631,200 923,440 23.80 2017-01-24
1718 2017-01-19 38,000 2,400 0.01 505,631,200 883,500 23.25 2017-01-17
1719 2017-01-16 35,600 2,800 0.01 505,631,200 840,160 23.60 2017-01-12
1720 2017-01-06 32,800 -800 0.01 505,631,200 783,920 23.90 2017-01-04
1721 2017-01-03 33,600 -4,000 0.01 505,631,200 799,680 23.80 2016-12-29
1722 2016-12-23 37,600 -2,400 0.01 505,631,200 881,720 23.45 2016-12-21
1723 2016-12-20 40,000 -400 0.01 505,631,200 916,000 22.90 2016-12-16
1724 2016-12-16 40,400 -800 0.01 505,631,200 892,840 22.10 2016-12-14
1725 2016-12-14 41,200 -1,600 0.01 505,631,200 927,000 22.50 2016-12-12
1726 2016-12-13 42,800 1,600 0.01 505,631,200 984,400 23.00 2016-12-09
1727 2016-12-12 41,200 -1,600 0.01 505,631,200 951,720 23.10 2016-12-08
1728 2016-12-07 42,800 2,800 0.01 505,631,200 963,000 22.50 2016-12-05
1729 2016-12-06 40,000 -800 0.01 505,631,200 948,000 23.70 2016-12-02
1730 2016-12-01 40,800 -2,000 0.01 505,631,200 987,360 24.20 2016-11-29
1731 2016-11-30 42,800 8,000 0.01 505,631,200 1,037,900 24.25 2016-11-28
1732 2016-11-25 34,800 -2,400 0.01 505,631,200 816,060 23.45 2016-11-23
1733 2016-11-23 37,200 400 0.01 505,631,200 855,600 23.00 2016-11-21
1734 2016-11-22 36,800 2,000 0.01 505,631,200 872,160 23.70 2016-11-18
1735 2016-11-17 34,800 800 0.01 505,631,200 800,400 23.00 2016-11-15
1736 2016-11-14 34,000 -2,800 0.01 505,631,200 782,000 23.00 2016-11-10
1737 2016-11-11 36,800 2,800 0.01 505,631,200 831,680 22.60 2016-11-09
1738 2016-11-08 34,000 -2,000 0.01 505,631,200 775,200 22.80 2016-11-04
1739 2016-11-03 36,000 1,200 0.01 505,631,200 837,000 23.25 2016-11-01
1740 2016-11-02 34,800 -800 0.01 505,631,200 784,740 22.55 2016-10-31
1741 2016-10-26 35,600 2,000 0.01 505,631,200 833,040 23.40 2016-10-24
1742 2016-10-24 33,600 800 0.01 505,631,200 771,120 22.95 2016-10-19
1743 2016-10-18 32,800 -1,200 0.01 505,631,200 757,680 23.10 2016-10-14
1744 2016-10-07 34,000 -8,000 0.01 505,631,200 788,800 23.20 2016-10-05
1745 2016-10-05 42,000 -6,400 0.01 505,631,200 938,700 22.35 2016-10-03
1746 2016-10-04 48,400 -3,600 0.01 505,631,200 1,026,080 21.20 2016-09-30
1747 2016-10-03 52,000 -4,000 0.01 505,631,200 1,105,000 21.25 2016-09-29
1748 2016-09-26 56,000 -5,200 0.01 505,631,200 1,187,200 21.20 2016-09-22
1749 2016-09-23 61,200 -400 0.01 505,631,200 1,282,140 20.95 2016-09-21
1750 2016-09-22 61,600 1,200 0.01 505,631,200 1,290,520 20.95 2016-09-20
1751 2016-09-21 60,400 13,200 0.01 505,631,200 1,262,360 20.90 2016-09-19
1752 2016-09-20 47,200 -2,000 0.01 505,631,200 1,036,040 21.95 2016-09-15
1753 2016-09-19 49,200 -18,400 0.01 505,631,200 1,015,980 20.65 2016-09-14
1754 2016-09-15 67,600 -2,800 0.01 505,631,200 1,358,760 20.10 2016-09-13
1755 2016-09-14 70,400 2,800 0.01 505,631,200 1,396,736 19.84 2016-09-12
1756 2016-09-13 67,600 19,600 0.01 505,631,200 1,395,940 20.65 2016-09-09
1757 2016-09-09 48,000 -400 0.01 505,631,200 1,017,600 21.20 2016-09-07
1758 2016-09-08 48,400 -5,600 0.01 505,631,200 1,045,440 21.60 2016-09-06
1759 2016-09-07 54,000 5,200 0.01 505,631,200 1,098,900 20.35 2016-09-05
1760 2016-09-06 48,800 -1,200 0.01 505,631,200 990,640 20.30 2016-09-02
1761 2016-09-05 50,000 -3,200 0.01 505,631,200 1,022,500 20.45 2016-09-01
1762 2016-09-02 53,200 -2,800 0.01 505,631,200 1,085,280 20.40 2016-08-31
1763 2016-09-01 56,000 -800 0.01 505,631,200 1,190,000 21.25 2016-08-30
1764 2016-08-31 56,800 1,200 0.01 505,631,200 1,235,400 21.75 2016-08-29
1765 2016-08-30 55,600 1,200 0.01 505,631,200 1,225,980 22.05 2016-08-26
1766 2016-08-29 54,400 8,000 0.01 505,631,200 1,204,960 22.15 2016-08-25
1767 2016-08-26 46,400 -7,600 0.01 505,631,200 1,037,040 22.35 2016-08-24
1768 2016-08-25 54,000 -800 0.01 505,631,200 1,169,100 21.65 2016-08-23
1769 2016-08-24 54,800 2,800 0.01 505,631,200 1,200,120 21.90 2016-08-22
1770 2016-08-23 52,000 -3,200 0.01 505,631,200 1,149,200 22.10 2016-08-19
1771 2016-08-22 55,200 2,400 0.01 505,631,200 1,186,800 21.50 2016-08-18
1772 2016-08-19 52,800 2,800 0.01 505,631,200 1,145,760 21.70 2016-08-17
1773 2016-08-18 50,000 -2,000 0.01 505,631,200 1,052,500 21.05 2016-08-16
1774 2016-08-17 52,000 -1,200 0.01 505,631,200 1,094,600 21.05 2016-08-15
1775 2016-08-16 53,200 -14,800 0.01 505,631,200 1,090,600 20.50 2016-08-12
1776 2016-08-15 68,000 11,600 0.01 505,631,200 1,373,600 20.20 2016-08-11
1777 2016-08-12 56,400 4,800 0.01 505,631,200 1,156,200 20.50 2016-08-10
1778 2016-08-11 51,600 4,400 0.01 505,631,200 1,065,540 20.65 2016-08-09
1779 2016-08-10 47,200 -4,400 0.01 505,631,200 1,003,000 21.25 2016-08-08
1780 2016-08-03 51,600 -2,800 0.01 505,631,200 1,011,360 19.60 2016-07-29
1781 2016-08-01 54,400 2,000 0.01 505,631,200 1,077,120 19.80 2016-07-28
1782 2016-07-29 52,400 1,200 0.01 505,631,200 998,744 19.06 2016-07-27
1783 2016-07-28 51,200 2,400 0.01 505,631,200 983,040 19.20 2016-07-26
1784 2016-07-27 48,800 800 0.01 505,631,200 945,744 19.38 2016-07-25
1785 2016-07-26 48,000 2,000 0.01 505,631,200 936,000 19.50 2016-07-22
1786 2016-07-25 46,000 800 0.01 505,631,200 906,200 19.70 2016-07-21
1787 2016-07-22 45,200 1,200 0.01 505,631,200 885,920 19.60 2016-07-20
1788 2016-07-20 44,000 -800 0.01 505,631,200 858,000 19.50 2016-07-18
1789 2016-07-13 44,800 -2,800 0.01 505,631,200 837,760 18.70 2016-07-11
1790 2016-07-12 47,600 -4,800 0.01 505,631,200 850,136 17.86 2016-07-08
1791 2016-07-08 52,400 7,600 0.01 505,631,200 910,712 17.38 2016-07-06
1792 2016-07-05 44,800 -6,800 0.01 505,631,200 804,608 17.96 2016-06-30
1793 2016-07-04 51,600 -8,000 0.01 505,631,200 919,512 17.82 2016-06-29
1794 2016-06-29 59,600 4,000 0.01 505,631,200 1,038,232 17.42 2016-06-27
1795 2016-06-28 55,600 2,800 0.01 505,631,200 975,224 17.54 2016-06-24
1796 2016-06-20 52,800 -4,000 0.01 505,631,200 938,784 17.78 2016-06-16
1797 2016-06-16 56,800 4,000 0.01 505,631,200 976,960 17.20 2016-06-14
1798 2016-06-13 52,800 -2,000 0.01 505,631,200 965,184 18.28 2016-06-08
1799 2016-06-10 54,800 4,000 0.01 505,631,200 996,264 18.18 2016-06-07
1800 2016-06-08 50,800 4,000 0.01 505,631,200 955,040 18.80 2016-06-06
1801 2016-06-06 46,800 -2,800 0.01 505,631,200 877,032 18.74 2016-06-02
1802 2016-06-01 49,600 -4,800 0.01 505,631,200 898,752 18.12 2016-05-30
1803 2016-05-16 54,400 -2,000 0.01 505,631,200 929,152 17.08 2016-05-12
1804 2016-05-10 56,400 -14,400 0.01 505,631,200 982,488 17.42 2016-05-06
1805 2016-05-05 70,800 -7,200 0.01 505,631,200 1,244,664 17.58 2016-05-03
1806 2016-05-04 78,000 -2,000 0.02 505,631,200 1,369,680 17.56 2016-04-29
1807 2016-04-22 80,000 -400 0.02 505,631,200 1,451,200 18.14 2016-04-20
1808 2016-04-21 80,400 2,800 0.02 505,631,200 1,448,808 18.02 2016-04-19
1809 2016-04-20 77,600 800 0.02 505,631,200 1,395,248 17.98 2016-04-18
1810 2016-04-19 76,800 22,800 0.02 505,631,200 1,402,368 18.26 2016-04-15
1811 2016-04-18 54,000 800 0.01 505,631,200 1,001,160 18.54 2016-04-14
1812 2016-04-15 53,200 2,400 0.01 505,631,200 990,584 18.62 2016-04-13
1813 2016-04-11 50,800 -3,600 0.01 505,631,200 975,360 19.20 2016-04-07
1814 2016-04-06 54,400 800 0.01 505,631,200 1,009,664 18.56 2016-04-01
1815 2016-04-05 53,600 -2,400 0.01 505,631,200 1,005,536 18.76 2016-03-31
1816 2016-04-01 56,000 -400 0.01 505,631,200 1,037,120 18.52 2016-03-30
1817 2016-03-30 56,400 -2,800 0.01 505,631,200 1,007,304 17.86 2016-03-24
1818 2016-03-24 59,200 -2,800 0.01 505,631,200 1,058,496 17.88 2016-03-22
1819 2016-03-23 62,000 2,800 0.01 505,631,200 1,047,800 16.90 2016-03-21
1820 2016-03-18 59,200 -10,000 0.01 505,631,200 1,027,712 17.36 2016-03-16
1821 2016-03-17 69,200 10,000 0.01 505,631,200 1,180,552 17.06 2016-03-15
1822 2016-03-16 59,200 -6,800 0.01 505,631,200 1,022,976 17.28 2016-03-14
1823 2016-03-15 66,000 6,800 0.01 505,631,200 1,135,200 17.20 2016-03-11
1824 2016-03-10 59,200 -400 0.01 505,631,200 1,032,448 17.44 2016-03-08
1825 2016-03-08 59,600 -2,800 0.01 505,631,200 1,025,120 17.20 2016-03-04
1826 2016-02-17 62,400 -400 0.01 505,631,200 985,920 15.80 2016-02-15
1827 2016-01-15 62,800 2,800 0.01 505,631,200 1,066,344 16.98 2016-01-13
1828 2016-01-12 60,000 -1,200 0.01 505,631,200 1,021,200 17.02 2016-01-08
1829 2016-01-11 61,200 -1,200 0.01 505,631,200 998,784 16.32 2016-01-07
1830 2016-01-08 62,400 400 0.01 505,631,200 1,077,024 17.26 2016-01-06
1831 2016-01-06 62,000 6,400 0.01 505,631,200 1,113,520 17.96 2016-01-04
1832 2015-12-23 55,600 -2,000 0.01 505,631,200 1,027,488 18.48 2015-12-21
1833 2015-12-21 57,600 -800 0.01 505,631,200 1,052,928 18.28 2015-12-17
1834 2015-12-14 58,400 800 0.01 505,631,200 1,094,416 18.74 2015-12-10
1835 2015-12-10 57,600 -26,400 0.01 505,631,200 1,100,160 19.10 2015-12-08
1836 2015-12-09 84,000 -11,200 0.02 505,631,200 1,562,400 18.60 2015-12-07
1837 2015-12-08 95,200 1,600 0.02 505,631,200 1,740,256 18.28 2015-12-04
1838 2015-12-07 93,600 1,200 0.02 505,631,200 1,711,008 18.28 2015-12-03
1839 2015-12-04 92,400 -22,000 0.02 505,631,200 1,707,552 18.48 2015-12-02
1840 2015-12-03 114,400 -4,400 0.02 505,631,200 2,013,440 17.60 2015-12-01
1841 2015-11-27 118,800 -4,800 0.02 505,631,200 2,124,144 17.88 2015-11-25
1842 2015-11-26 123,600 2,000 0.02 505,631,200 2,212,440 17.90 2015-11-24
1843 2015-11-24 121,600 38,000 0.02 505,631,200 2,188,800 18.00 2015-11-20
1844 2015-11-23 83,600 10,400 0.02 505,631,200 1,541,584 18.44 2015-11-19
1845 2015-11-20 73,200 -4,400 0.01 505,631,200 1,295,640 17.70 2015-11-18
1846 2015-11-17 77,600 -800 0.02 505,631,200 1,328,512 17.12 2015-11-13
1847 2015-11-13 78,400 400 0.02 505,631,200 1,373,568 17.52 2015-11-11
1848 2015-11-11 78,000 -2,800 0.02 505,631,200 1,389,960 17.82 2015-11-09
1849 2015-11-05 80,800 -12,000 0.02 505,631,200 1,380,064 17.08 2015-11-03
1850 2015-11-02 92,800 -5,200 0.02 505,631,200 1,531,200 16.50 2015-10-29
1851 2015-10-30 98,000 -6,000 0.02 505,631,200 1,632,680 16.66 2015-10-28
1852 2015-10-29 104,000 -4,000 0.02 505,631,200 1,720,160 16.54 2015-10-27
1853 2015-10-28 108,000 2,800 0.02 505,631,200 1,790,640 16.58 2015-10-26
1854 2015-10-27 105,200 -2,000 0.02 505,631,200 1,775,776 16.88 2015-10-23
1855 2015-10-26 107,200 6,000 0.02 505,631,200 1,775,232 16.56 2015-10-22
1856 2015-10-20 101,200 4,000 0.02 505,631,200 1,700,160 16.80 2015-10-16
1857 2015-10-16 97,200 5,600 0.02 505,631,200 1,559,088 16.04 2015-10-14
1858 2015-10-15 91,600 -6,000 0.02 505,631,200 1,480,256 16.16 2015-10-13
1859 2015-10-14 97,600 4,000 0.02 505,631,200 1,573,312 16.12 2015-10-12
1860 2015-10-12 93,600 -3,200 0.02 505,631,200 1,503,216 16.06 2015-10-08
1861 2015-10-09 96,800 3,200 0.02 505,631,200 1,599,136 16.52 2015-10-07
1862 2015-10-08 93,600 -14,400 0.02 505,631,200 1,527,552 16.32 2015-10-06
1863 2015-10-07 108,000 -400 0.02 505,631,200 1,740,960 16.12 2015-10-05
1864 2015-10-06 108,400 -15,200 0.02 505,631,200 1,808,112 16.68 2015-10-02
1865 2015-10-05 123,600 400 0.02 505,631,200 1,821,864 14.74 2015-09-30
1866 2015-09-29 123,200 -2,400 0.02 505,631,200 1,751,904 14.22 2015-09-24
1867 2015-09-25 125,600 5,200 0.02 505,631,200 1,773,472 14.12 2015-09-23
1868 2015-09-24 120,400 -2,800 0.02 505,631,200 1,753,024 14.56 2015-09-22
1869 2015-09-23 123,200 -18,400 0.02 505,631,200 1,744,512 14.16 2015-09-21
1870 2015-09-22 141,600 27,200 0.03 505,631,200 1,996,560 14.10 2015-09-18
1871 2015-09-17 114,400 2,800 0.02 505,631,200 1,631,344 14.26 2015-09-15
1872 2015-09-15 111,600 -8,000 0.02 505,631,200 1,674,000 15.00 2015-09-11
1873 2015-09-14 119,600 -2,800 0.02 505,631,200 1,791,608 14.98 2015-09-10
1874 2015-09-11 122,400 -1,200 0.02 505,631,200 1,867,824 15.26 2015-09-09
1875 2015-09-10 123,600 8,800 0.02 505,631,200 1,727,928 13.98 2015-09-08
1876 2015-08-28 114,800 -4,000 0.02 505,631,200 1,577,352 13.74 2015-08-26
1877 2015-08-27 118,800 -4,800 0.02 505,631,200 1,618,056 13.62 2015-08-25
1878 2015-08-26 123,600 400 0.02 505,631,200 1,676,016 13.56 2015-08-24
1879 2015-08-25 123,200 1,200 0.02 505,631,200 1,828,288 14.84 2015-08-21
1880 2015-08-24 122,000 4,800 0.02 505,631,200 1,898,320 15.56 2015-08-20
1881 2015-08-21 117,200 -800 0.02 505,631,200 1,886,920 16.10 2015-08-19
1882 2015-08-20 118,000 4,800 0.02 505,631,200 1,916,320 16.24 2015-08-18
1883 2015-08-18 113,200 2,000 0.02 505,631,200 1,892,704 16.72 2015-08-14
1884 2015-08-17 111,200 -13,600 0.02 505,631,200 1,885,952 16.96 2015-08-13
1885 2015-08-14 124,800 -14,400 0.02 505,631,200 2,101,632 16.84 2015-08-12
1886 2015-08-12 139,200 -7,200 0.03 505,631,200 2,324,640 16.70 2015-08-10
1887 2015-08-11 146,400 -24,400 0.03 505,631,200 2,424,384 16.56 2015-08-07
1888 2015-08-10 170,800 4,000 0.03 505,631,200 2,763,544 16.18 2015-08-06
1889 2015-08-05 166,800 -10,000 0.03 505,631,200 2,745,528 16.46 2015-08-03
1890 2015-08-03 176,800 6,800 0.03 505,631,200 2,927,808 16.56 2015-07-30
1891 2015-07-31 170,000 -18,000 0.03 505,631,200 2,788,000 16.40 2015-07-29
1892 2015-07-30 188,000 -7,200 0.04 505,631,200 3,071,920 16.34 2015-07-28
1893 2015-07-29 195,200 -3,200 0.04 505,631,200 3,170,048 16.24 2015-07-27
1894 2015-07-28 198,400 -1,600 0.04 505,631,200 3,376,768 17.02 2015-07-24
1895 2015-07-24 200,000 -10,000 0.04 505,631,200 3,400,000 17.00 2015-07-22
1896 2015-07-23 210,000 -29,200 0.04 505,631,200 3,595,200 17.12 2015-07-21
1897 2015-07-22 239,200 31,600 0.05 505,631,200 4,071,184 17.02 2015-07-20
1898 2015-07-21 207,600 16,800 0.04 505,631,200 3,566,568 17.18 2015-07-17
1899 2015-07-17 190,800 10,800 0.04 505,631,200 3,384,792 17.74 2015-07-15
1900 2015-07-16 180,000 42,800 0.04 505,631,200 3,189,600 17.72 2015-07-14
1901 2015-07-15 137,200 800 0.03 505,631,200 2,579,360 18.80 2015-07-13
1902 2015-07-10 136,400 9,200 0.03 505,631,200 2,160,576 15.84 2015-07-08
1903 2015-07-09 127,200 5,600 0.03 505,631,200 2,192,928 17.24 2015-07-07
1904 2015-07-08 121,600 1,200 0.02 505,631,200 2,159,616 17.76 2015-07-06
1905 2015-07-06 120,400 -5,200 0.02 505,631,200 2,184,056 18.14 2015-07-02
1906 2015-07-03 125,600 4,000 0.02 505,631,200 2,383,888 18.98 2015-06-30
1907 2015-07-02 121,600 800 0.02 505,631,200 2,312,832 19.02 2015-06-29
1908 2015-06-30 120,800 -1,600 0.02 505,631,200 2,319,360 19.20 2015-06-26
1909 2015-06-29 122,400 -800 0.02 505,631,200 2,438,208 19.92 2015-06-25
1910 2015-06-26 123,200 -800 0.02 505,631,200 2,525,600 20.50 2015-06-24
1911 2015-06-25 124,000 -3,600 0.02 505,631,200 2,542,000 20.50 2015-06-23
1912 2015-06-23 127,600 9,200 0.03 505,631,200 2,654,080 20.80 2015-06-19
1913 2015-06-22 118,400 -5,600 0.02 505,631,200 2,504,160 21.15 2015-06-18
1914 2015-06-19 124,000 -400 0.02 505,631,200 2,715,600 21.90 2015-06-17
1915 2015-06-18 124,400 2,800 0.02 505,631,200 2,699,480 21.70 2015-06-16
1916 2015-06-17 121,600 1,200 0.02 505,631,200 2,644,800 21.75 2015-06-15
1917 2015-06-16 120,400 400 0.02 505,631,200 2,624,720 21.80 2015-06-12
1918 2015-06-15 120,000 -1,200 0.02 505,631,200 2,604,000 21.70 2015-06-11
1919 2015-06-12 121,200 -800 0.02 505,631,200 2,630,040 21.70 2015-06-10
1920 2015-06-11 122,000 -5,200 0.02 505,631,200 2,671,800 21.90 2015-06-09
1921 2015-06-09 127,200 400 0.03 505,631,200 2,772,960 21.80 2015-06-05
1922 2015-06-08 126,800 -1,200 0.03 505,631,200 2,783,260 21.95 2015-06-04
1923 2015-06-05 128,000 -5,600 0.03 505,631,200 2,828,800 22.10 2015-06-03
1924 2015-06-03 133,600 -11,600 0.03 505,631,200 2,939,200 22.00 2015-06-01
1925 2015-06-02 145,200 -2,800 0.03 505,631,200 3,208,920 22.10 2015-05-29
1926 2015-06-01 148,000 -2,400 0.03 505,631,200 3,174,600 21.45 2015-05-28
1927 2015-05-29 150,400 5,200 0.03 505,631,200 3,331,360 22.15 2015-05-27
1928 2015-05-28 145,200 -13,600 0.03 505,631,200 3,267,000 22.50 2015-05-26
1929 2015-05-26 158,800 3,200 0.03 505,631,200 3,128,360 19.70 2015-05-21
1930 2015-05-22 155,600 -5,200 0.03 505,631,200 3,093,328 19.88 2015-05-20
1931 2015-05-21 160,800 -70,400 0.03 505,631,200 3,148,464 19.58 2015-05-19
1932 2015-05-19 231,200 -2,800 0.05 505,631,200 4,429,792 19.16 2015-05-15
1933 2015-05-18 234,000 -10,000 0.05 505,631,200 4,469,400 19.10 2015-05-14
1934 2015-05-15 244,000 2,000 0.05 505,631,200 4,650,640 19.06 2015-05-13
1935 2015-05-14 242,000 -5,600 0.05 505,631,200 4,641,560 19.18 2015-05-12
1936 2015-05-13 247,600 -5,200 0.05 505,631,200 4,739,064 19.14 2015-05-11
1937 2015-05-12 252,800 -8,400 0.05 505,631,200 4,848,704 19.18 2015-05-08
1938 2015-05-11 261,200 2,800 0.05 505,631,200 4,915,784 18.82 2015-05-07
1939 2015-05-08 258,400 3,600 0.05 505,631,200 4,919,936 19.04 2015-05-06
1940 2015-05-07 254,800 -38,800 0.05 505,631,200 4,820,816 18.92 2015-05-05
1941 2015-05-06 293,600 12,000 0.06 505,631,200 5,654,736 19.26 2015-05-04
1942 2015-05-05 281,600 400 0.06 505,631,200 5,474,304 19.44 2015-04-30
1943 2015-05-04 281,200 -37,600 0.06 505,631,200 5,494,648 19.54 2015-04-29
1944 2015-04-30 318,800 -9,200 0.06 505,631,200 6,120,960 19.20 2015-04-28
1945 2015-04-29 328,000 -3,200 0.06 505,631,200 6,264,800 19.10 2015-04-27
1946 2015-04-28 331,200 14,800 0.07 505,631,200 6,107,328 18.44 2015-04-24
1947 2015-04-27 316,400 -10,400 0.07 439,679,600 5,878,712 18.58 2015-04-23
1948 2015-04-24 326,800 21,200 0.07 439,679,600 6,209,200 19.00 2015-04-22
1949 2015-04-23 305,600 -8,800 0.07 439,679,600 5,965,312 19.52 2015-04-21
1950 2015-04-22 314,400 -13,600 0.07 439,679,600 6,105,648 19.42 2015-04-20
1951 2015-04-21 328,000 -2,800 0.07 439,679,600 6,435,360 19.62 2015-04-17
1952 2015-04-20 330,800 -15,600 0.08 439,679,600 6,457,216 19.52 2015-04-16
1953 2015-04-17 346,400 -25,200 0.08 439,679,600 6,720,160 19.40 2015-04-15
1954 2015-04-16 371,600 13,200 0.08 439,679,600 7,186,744 19.34 2015-04-14
1955 2015-04-15 358,400 -101,600 0.08 439,679,600 7,003,136 19.54 2015-04-13
1956 2015-04-14 460,000 -55,200 0.10 439,679,600 8,648,000 18.80 2015-04-10
1957 2015-04-13 515,200 -62,800 0.12 439,679,600 9,273,600 18.00 2015-04-09
1958 2015-04-10 578,000 -44,000 0.13 439,679,600 10,820,160 18.72 2015-04-08
1959 2015-04-09 622,000 -205,200 0.14 439,679,600 11,581,640 18.62 2015-04-02
1960 2015-04-08 827,200 -466,400 0.19 439,679,600 15,567,904 18.82 2015-04-01
1961 2015-04-02 1,293,600 0.29 439,679,600 24,578,400 19.00 2015-03-31

Webb-site Database - Powered By Linux Group

Back to top