Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 66.50 2026-02-03
2 2026-02-04 65.25 2026-02-02
3 2026-02-03 66.85 2026-01-30
4 2026-02-02 786,000 -99,200 0.13 606,757,200 51,876,000 66.00 2026-01-29
5 2026-01-30 885,200 -78,000 0.15 606,757,200 59,573,960 67.30 2026-01-28
6 2026-01-29 963,200 -61,600 0.16 606,757,200 63,571,200 66.00 2026-01-27
7 2026-01-28 1,024,800 8,000 0.17 606,757,200 64,972,320 63.40 2026-01-26
8 2026-01-27 1,016,800 36,000 0.17 606,757,200 66,956,280 65.85 2026-01-23
9 2026-01-26 980,800 -4,800 0.16 606,757,200 64,389,520 65.65 2026-01-22
10 2026-01-23 985,600 4,000 0.16 606,757,200 63,620,480 64.55 2026-01-21
11 2026-01-22 981,600 -8,000 0.16 606,757,200 63,804,000 65.00 2026-01-20
12 2026-01-21 989,600 1,600 0.16 606,757,200 63,334,400 64.00 2026-01-19
13 2026-01-20 988,000 -8,400 0.16 606,757,200 63,923,600 64.70 2026-01-16
14 2026-01-19 996,400 12,400 0.16 606,757,200 64,317,620 64.55 2026-01-15
15 2026-01-16 984,000 50,800 0.16 606,757,200 63,320,400 64.35 2026-01-14
16 2026-01-15 933,200 50,000 0.15 606,757,200 60,937,960 65.30 2026-01-13
17 2026-01-13 883,200 -400 0.15 606,757,200 59,880,960 67.80 2026-01-09
18 2026-01-12 883,600 -19,500 0.15 606,757,200 59,422,100 67.25 2026-01-08
19 2026-01-09 903,100 32,400 0.15 606,757,200 61,546,265 68.15 2026-01-07
20 2026-01-08 870,700 123,600 0.14 606,757,200 58,336,900 67.00 2026-01-06
21 2026-01-07 747,100 -45,200 0.12 606,757,200 50,354,540 67.40 2026-01-05
22 2026-01-05 792,300 -10,800 0.13 606,757,200 52,925,640 66.80 2025-12-30
23 2026-01-02 803,100 -5,200 0.13 606,757,200 53,526,615 66.65 2025-12-29
24 2025-12-30 808,300 16,800 0.13 606,757,200 54,317,760 67.20 2025-12-23
25 2025-12-29 791,500 1,200 0.13 606,757,200 52,555,600 66.40 2025-12-22
26 2025-12-23 790,300 7,200 0.13 606,757,200 52,317,860 66.20 2025-12-19
27 2025-12-22 783,100 10,600 0.13 606,757,200 51,567,135 65.85 2025-12-18
28 2025-12-19 772,500 3,200 0.13 606,757,200 51,100,875 66.15 2025-12-17
29 2025-12-18 769,300 -400 0.13 606,757,200 50,158,360 65.20 2025-12-16
30 2025-12-17 769,700 5,600 0.13 606,757,200 51,069,595 66.35 2025-12-15
31 2025-12-16 764,100 7,200 0.13 606,757,200 50,277,780 65.80 2025-12-12
32 2025-12-15 756,900 21,600 0.12 606,757,200 48,933,585 64.65 2025-12-11
33 2025-12-12 735,300 -21,200 0.12 606,757,200 47,720,970 64.90 2025-12-10
34 2025-12-11 756,500 400 0.12 606,757,200 49,853,350 65.90 2025-12-09
35 2025-12-10 756,100 -800 0.12 606,757,200 50,431,870 66.70 2025-12-08
36 2025-12-09 756,900 2,000 0.12 606,757,200 51,431,355 67.95 2025-12-05
37 2025-12-08 754,900 -800 0.12 606,757,200 51,710,650 68.50 2025-12-04
38 2025-12-05 755,700 2,800 0.12 606,757,200 51,500,955 68.15 2025-12-03
39 2025-12-03 752,900 -1,200 0.12 606,757,200 50,971,330 67.70 2025-12-01
40 2025-12-02 754,100 2,800 0.12 606,757,200 50,788,635 67.35 2025-11-28
41 2025-12-01 751,300 -138,400 0.12 606,757,200 50,449,795 67.15 2025-11-27
42 2025-11-28 889,700 400 0.15 606,757,200 59,787,840 67.20 2025-11-26
43 2025-11-27 889,300 2,000 0.15 606,757,200 58,827,195 66.15 2025-11-25
44 2025-11-26 887,300 68,000 0.15 606,757,200 58,118,150 65.50 2025-11-24
45 2025-11-25 819,300 62,800 0.14 606,757,200 53,909,940 65.80 2025-11-21
46 2025-11-24 756,500 -9,800 0.12 606,757,200 50,609,850 66.90 2025-11-20
47 2025-11-21 766,300 8,800 0.13 606,757,200 52,338,290 68.30 2025-11-19
48 2025-11-20 757,500 -5,400 0.12 606,757,200 51,358,500 67.80 2025-11-18
49 2025-11-19 762,900 -228,000 0.13 606,757,200 52,487,520 68.80 2025-11-17
50 2025-11-18 990,900 1,200 0.16 606,757,200 67,628,925 68.25 2025-11-14
51 2025-11-17 989,700 4,800 0.16 606,757,200 69,130,545 69.85 2025-11-13
52 2025-11-14 984,900 4,400 0.16 606,757,200 69,139,980 70.20 2025-11-12
53 2025-11-13 980,500 4,000 0.16 606,757,200 68,929,150 70.30 2025-11-11
54 2025-11-11 976,500 3,600 0.16 606,757,200 69,770,925 71.45 2025-11-07
55 2025-11-10 972,900 21,400 0.16 606,757,200 69,416,415 71.35 2025-11-06
56 2025-11-07 951,500 4,800 0.16 606,757,200 66,842,875 70.25 2025-11-05
57 2025-11-06 946,700 5,600 0.16 606,757,200 65,227,630 68.90 2025-11-04
58 2025-11-05 941,100 -5,200 0.16 606,757,200 64,606,515 68.65 2025-11-03
59 2025-11-04 946,300 1,600 0.16 606,757,200 65,625,905 69.35 2025-10-31
60 2025-11-03 944,700 -10,000 0.16 606,757,200 65,798,355 69.65 2025-10-30
61 2025-10-31 954,700 -6,000 0.16 606,757,200 66,399,385 69.55 2025-10-28
62 2025-10-30 960,700 10,800 0.16 606,757,200 68,017,560 70.80 2025-10-27
63 2025-10-28 949,900 17,600 0.16 606,757,200 66,540,495 70.05 2025-10-24
64 2025-10-27 932,300 4,800 0.15 606,757,200 64,981,310 69.70 2025-10-23
65 2025-10-24 927,500 21,600 0.15 606,757,200 63,487,375 68.45 2025-10-22
66 2025-10-23 905,900 54,700 0.15 606,757,200 62,733,575 69.25 2025-10-21
67 2025-10-22 851,200 40,000 0.14 606,757,200 59,158,400 69.50 2025-10-20
68 2025-10-21 811,200 -32,400 0.13 606,757,200 54,756,000 67.50 2025-10-17
69 2025-10-20 843,600 192,000 0.14 606,757,200 60,401,760 71.60 2025-10-16
70 2025-10-17 651,600 14,000 0.11 606,757,200 46,459,080 71.30 2025-10-15
71 2025-10-16 637,600 -35,600 0.11 606,757,200 45,970,960 72.10 2025-10-14
72 2025-10-15 673,200 -24,400 0.11 606,757,200 50,018,760 74.30 2025-10-13
73 2025-10-14 697,600 2,800 0.11 606,757,200 51,378,240 73.65 2025-10-10
74 2025-10-13 694,800 -2,800 0.11 606,757,200 53,395,380 76.85 2025-10-09
75 2025-10-10 697,600 -8,200 0.11 606,757,200 53,366,400 76.50 2025-10-08
76 2025-10-09 705,800 -400 0.12 606,757,200 54,734,790 77.55 2025-10-06
77 2025-10-08 706,200 3,200 0.12 606,757,200 54,624,570 77.35 2025-10-03
78 2025-10-06 703,000 15,200 0.12 606,757,200 54,482,500 77.50 2025-10-02
79 2025-10-03 687,800 -12,000 0.11 606,757,200 53,854,740 78.30 2025-09-30
80 2025-10-02 699,800 3,200 0.12 606,757,200 53,604,680 76.60 2025-09-29
81 2025-09-30 696,600 -19,200 0.11 606,757,200 52,802,280 75.80 2025-09-26
82 2025-09-29 715,800 800 0.12 606,757,200 55,546,080 77.60 2025-09-25
83 2025-09-26 715,000 -1,600 0.12 606,757,200 55,269,500 77.30 2025-09-24
84 2025-09-25 716,600 -6,800 0.12 606,757,200 55,034,880 76.80 2025-09-23
85 2025-09-24 723,400 1,600 0.12 606,757,200 56,027,330 77.45 2025-09-22
86 2025-09-23 721,800 -3,600 0.12 606,757,200 56,913,930 78.85 2025-09-19
87 2025-09-22 725,400 -3,000 0.12 606,757,200 56,581,200 78.00 2025-09-18
88 2025-09-19 728,400 800 0.12 606,757,200 57,762,120 79.30 2025-09-17
89 2025-09-18 727,600 6,400 0.12 606,757,200 55,333,980 76.05 2025-09-16
90 2025-09-17 721,200 76,460 0.12 606,757,200 53,873,640 74.70 2025-09-15
91 2025-09-16 644,740 -2,800 0.11 606,757,200 48,129,841 74.65 2025-09-12
92 2025-09-15 647,540 -60,000 0.11 606,757,200 48,468,369 74.85 2025-09-11
93 2025-09-12 707,540 6,800 0.12 606,757,200 52,357,960 74.00 2025-09-10
94 2025-09-11 700,740 -37,600 0.12 606,757,200 52,310,241 74.65 2025-09-09
95 2025-09-10 738,340 -3,800 0.12 606,757,200 53,898,820 73.00 2025-09-08
96 2025-09-09 742,140 -400 0.12 606,757,200 53,137,224 71.60 2025-09-05
97 2025-09-08 742,540 -50,000 0.12 606,757,200 52,608,959 70.85 2025-09-04
98 2025-09-05 792,540 -40,810 0.13 606,757,200 57,815,793 72.95 2025-09-03
99 2025-09-04 833,350 -3,600 0.14 606,757,200 58,251,165 69.90 2025-09-02
100 2025-09-03 836,950 67,600 0.14 606,757,200 57,372,923 68.55 2025-09-01
101 2025-09-02 769,350 -10,800 0.13 606,757,200 52,931,280 68.80 2025-08-29
102 2025-09-01 780,150 -4,800 0.13 606,757,200 53,830,350 69.00 2025-08-28
103 2025-08-29 784,950 8,000 0.13 606,757,200 54,593,273 69.55 2025-08-27
104 2025-08-28 776,950 -26,400 0.13 606,757,200 54,192,263 69.75 2025-08-26
105 2025-08-27 803,350 -6,000 0.13 606,757,200 54,788,470 68.20 2025-08-25
106 2025-08-26 809,350 1,400 0.13 606,757,200 54,428,788 67.25 2025-08-22
107 2025-08-25 807,950 20,000 0.13 606,757,200 55,586,960 68.80 2025-08-21
108 2025-08-22 787,950 -167,200 0.13 606,757,200 53,186,625 67.50 2025-08-20
109 2025-08-21 955,150 -37,200 0.16 606,757,200 55,971,790 58.60 2025-08-19
110 2025-08-20 992,350 -6,000 0.16 606,757,200 57,308,213 57.75 2025-08-18
111 2025-08-19 998,350 7,200 0.16 606,757,200 56,656,363 56.75 2025-08-15
112 2025-08-18 991,150 1,600 0.16 606,757,200 56,099,090 56.60 2025-08-14
113 2025-08-15 989,550 6,800 0.16 606,757,200 56,008,530 56.60 2025-08-13
114 2025-08-14 982,750 27,200 0.16 606,757,200 54,984,863 55.95 2025-08-12
115 2025-08-13 955,550 26,800 0.16 606,757,200 53,701,910 56.20 2025-08-11
116 2025-08-12 928,750 -4,800 0.15 606,757,200 52,613,688 56.65 2025-08-08
117 2025-08-11 933,550 22,400 0.15 606,757,200 52,885,608 56.65 2025-08-07
118 2025-08-08 911,150 -1,600 0.15 606,757,200 51,571,090 56.60 2025-08-06
119 2025-08-07 912,750 -2,000 0.15 606,757,200 52,163,663 57.15 2025-08-05
120 2025-08-06 914,750 26,800 0.15 606,757,200 51,591,900 56.40 2025-08-04
121 2025-08-05 887,950 2,000 0.15 606,757,200 49,991,585 56.30 2025-08-01
122 2025-08-04 885,950 -44,400 0.15 606,757,200 50,277,663 56.75 2025-07-31
123 2025-08-01 930,350 -5,600 0.15 606,757,200 52,936,915 56.90 2025-07-30
124 2025-07-31 935,950 4,800 0.15 606,757,200 53,255,555 56.90 2025-07-29
125 2025-07-30 931,150 -62,800 0.15 606,757,200 53,215,223 57.15 2025-07-28
126 2025-07-29 993,950 51,600 0.16 606,757,200 57,599,403 57.95 2025-07-25
127 2025-07-28 942,350 -3,600 0.16 606,757,200 55,692,885 59.10 2025-07-24
128 2025-07-25 945,950 20,400 0.16 606,757,200 56,236,728 59.45 2025-07-23
129 2025-07-24 925,550 10,800 0.15 606,757,200 55,255,335 59.70 2025-07-22
130 2025-07-23 914,750 30,800 0.15 606,757,200 54,519,100 59.60 2025-07-21
131 2025-07-22 883,950 184,000 0.15 606,757,200 52,816,013 59.75 2025-07-18
132 2025-07-21 699,950 113,200 0.12 606,757,200 41,787,015 59.70 2025-07-17
133 2025-07-18 586,750 3,600 0.10 606,757,200 33,679,450 57.40 2025-07-16
134 2025-07-16 583,150 9,600 0.10 606,757,200 33,706,070 57.80 2025-07-14
135 2025-07-15 573,550 4,800 0.09 606,757,200 33,065,158 57.65 2025-07-11
136 2025-07-14 568,750 -400 0.09 606,757,200 32,020,625 56.30 2025-07-10
137 2025-07-11 569,150 5,200 0.09 606,757,200 32,270,805 56.70 2025-07-09
138 2025-07-10 563,950 7,600 0.09 606,757,200 32,145,150 57.00 2025-07-08
139 2025-07-09 556,350 4,400 0.09 606,757,200 31,990,125 57.50 2025-07-07
140 2025-07-08 551,950 -2,800 0.09 606,757,200 31,571,540 57.20 2025-07-04
141 2025-07-07 554,750 -2,000 0.09 606,757,200 31,565,275 56.90 2025-07-03
142 2025-07-04 556,750 1,600 0.09 606,757,200 31,428,538 56.45 2025-07-02
143 2025-07-03 555,150 23,600 0.09 606,757,200 31,116,158 56.05 2025-06-30
144 2025-06-30 531,550 7,600 0.09 606,757,200 30,404,660 57.20 2025-06-26
145 2025-06-27 523,950 -14,000 0.09 606,757,200 30,284,310 57.80 2025-06-25
146 2025-06-26 537,950 -10,800 0.09 606,757,200 30,824,535 57.30 2025-06-24
147 2025-06-25 548,750 -4,000 0.09 606,757,200 30,757,438 56.05 2025-06-23
148 2025-06-24 552,750 4,000 0.09 606,757,200 30,732,900 55.60 2025-06-20
149 2025-06-23 548,750 6,000 0.09 606,757,200 30,181,250 55.00 2025-06-19
150 2025-06-20 542,750 10,000 0.09 606,757,200 30,665,375 56.50 2025-06-18
151 2025-06-19 532,750 2,800 0.09 606,757,200 30,260,200 56.80 2025-06-17
152 2025-06-17 529,950 2,800 0.09 606,757,200 30,657,608 57.85 2025-06-13
153 2025-06-16 527,150 -10,400 0.09 606,757,200 30,521,985 57.90 2025-06-12
154 2025-06-13 537,550 2,000 0.09 606,757,200 31,177,900 58.00 2025-06-11
155 2025-06-12 535,550 4,400 0.09 606,757,200 30,526,350 57.00 2025-06-10
156 2025-06-10 531,150 -10,000 0.09 606,757,200 30,302,108 57.05 2025-06-06
157 2025-06-09 541,150 -12,400 0.09 606,757,200 30,412,630 56.20 2025-06-05
158 2025-06-06 553,550 2,400 0.09 606,757,200 30,583,638 55.25 2025-06-04
159 2025-06-05 551,150 -400 0.09 606,757,200 30,864,400 56.00 2025-06-03
160 2025-06-04 551,550 20,800 0.09 606,757,200 30,528,293 55.35 2025-06-02
161 2025-06-03 530,750 -6,000 0.09 606,757,200 29,748,538 56.05 2025-05-30
162 2025-06-02 536,750 1,600 0.09 606,757,200 31,024,150 57.80 2025-05-29
163 2025-05-30 535,150 -1,600 0.09 606,757,200 31,065,458 58.05 2025-05-28
164 2025-05-29 536,750 1,200 0.09 606,757,200 31,212,013 58.15 2025-05-27
165 2025-05-28 535,550 -12,800 0.09 606,757,200 31,410,008 58.65 2025-05-26
166 2025-05-27 548,350 -9,200 0.09 606,757,200 32,791,330 59.80 2025-05-23
167 2025-05-26 557,550 -4,400 0.09 606,757,200 31,863,983 57.15 2025-05-22
168 2025-05-23 561,950 -2,800 0.09 606,757,200 30,682,470 54.60 2025-05-21
169 2025-05-22 564,750 7,200 0.09 606,757,200 30,835,350 54.60 2025-05-20
170 2025-05-21 557,550 -10,000 0.09 606,757,200 30,553,740 54.80 2025-05-19
171 2025-05-20 567,550 -1,200 0.09 606,757,200 30,562,568 53.85 2025-05-16
172 2025-05-19 568,750 -2,400 0.09 606,757,200 30,541,875 53.70 2025-05-15
173 2025-05-16 571,150 9,600 0.09 606,757,200 30,213,835 52.90 2025-05-14
174 2025-05-15 561,550 7,200 0.09 606,757,200 30,436,010 54.20 2025-05-13
175 2025-05-14 554,350 -6,800 0.09 606,757,200 30,600,120 55.20 2025-05-12
176 2025-05-13 561,150 16,900 0.09 606,757,200 30,245,985 53.90 2025-05-09
177 2025-05-09 544,250 14,800 0.09 606,757,200 29,362,288 53.95 2025-05-07
178 2025-05-07 529,450 3,600 0.09 606,757,200 28,987,388 54.75 2025-05-02
179 2025-05-06 525,850 -8,000 0.09 606,757,200 28,842,873 54.85 2025-04-30
180 2025-05-02 533,850 -5,600 0.09 606,757,200 29,254,980 54.80 2025-04-29
181 2025-04-30 539,450 -6,000 0.09 606,757,200 29,076,355 53.90 2025-04-28
182 2025-04-29 545,450 -3,200 0.09 606,757,200 29,072,485 53.30 2025-04-25
183 2025-04-28 548,650 -5,600 0.09 606,757,200 29,105,883 53.05 2025-04-24
184 2025-04-25 554,250 -31,200 0.09 606,757,200 29,624,663 53.45 2025-04-23
185 2025-04-24 585,450 -23,600 0.10 606,757,200 30,150,675 51.50 2025-04-22
186 2025-04-23 609,050 -4,000 0.10 606,757,200 29,934,808 49.15 2025-04-17
187 2025-04-22 613,050 38,800 0.10 606,757,200 30,039,450 49.00 2025-04-16
188 2025-04-17 574,250 17,600 0.09 606,757,200 28,626,363 49.85 2025-04-15
189 2025-04-16 556,650 -1,600 0.09 606,757,200 28,110,825 50.50 2025-04-14
190 2025-04-15 558,250 -36,000 0.09 606,757,200 28,805,700 51.60 2025-04-11
191 2025-04-14 594,250 -12,000 0.10 606,757,200 29,058,825 48.90 2025-04-10
192 2025-04-11 606,250 -17,200 0.10 606,757,200 29,221,250 48.20 2025-04-09
193 2025-04-10 623,450 10,400 0.10 606,757,200 28,990,425 46.50 2025-04-08
194 2025-04-09 613,050 76,400 0.10 606,757,200 28,537,478 46.55 2025-04-07
195 2025-04-08 536,650 -34,800 0.09 606,757,200 28,388,785 52.90 2025-04-03
196 2025-04-07 571,450 -6,800 0.09 606,757,200 31,315,460 54.80 2025-04-02
197 2025-04-03 578,250 2,400 0.10 606,757,200 32,208,525 55.70 2025-04-01
198 2025-04-02 575,850 -2,000 0.09 606,757,200 31,959,675 55.50 2025-03-31
199 2025-04-01 577,850 5,600 0.10 606,757,200 32,157,353 55.65 2025-03-28
200 2025-03-31 572,250 -8,000 0.09 606,757,200 31,988,775 55.90 2025-03-27
201 2025-03-28 580,250 3,200 0.10 606,757,200 32,494,000 56.00 2025-03-26
202 2025-03-27 577,050 -9,600 0.10 606,757,200 32,430,210 56.20 2025-03-25
203 2025-03-26 586,650 -40,800 0.10 606,757,200 32,852,400 56.00 2025-03-24
204 2025-03-24 627,450 -24,800 0.10 606,757,200 34,886,220 55.60 2025-03-20
205 2025-03-21 652,250 25,600 0.11 606,757,200 36,754,288 56.35 2025-03-19
206 2025-03-20 626,650 5,600 0.10 606,757,200 36,847,020 58.80 2025-03-18
207 2025-03-19 621,050 14,800 0.10 606,757,200 36,393,530 58.60 2025-03-17
208 2025-03-18 606,250 -7,600 0.10 606,757,200 35,344,375 58.30 2025-03-14
209 2025-03-17 613,850 4,000 0.10 606,757,200 33,976,598 55.35 2025-03-13
210 2025-03-14 609,850 -32,400 0.10 606,757,200 34,182,093 56.05 2025-03-12
211 2025-03-13 642,250 -9,600 0.11 606,757,200 34,456,713 53.65 2025-03-11
212 2025-03-12 651,850 -13,600 0.11 606,757,200 35,428,048 54.35 2025-03-10
213 2025-03-11 665,450 -5,200 0.11 606,757,200 35,202,305 52.90 2025-03-07
214 2025-03-10 670,650 4,000 0.11 606,757,200 34,538,475 51.50 2025-03-06
215 2025-03-07 666,650 -4,800 0.11 606,757,200 34,099,148 51.15 2025-03-05
216 2025-03-06 671,450 16,000 0.11 606,757,200 34,243,950 51.00 2025-03-04
217 2025-03-05 655,450 2,800 0.11 606,757,200 34,083,400 52.00 2025-03-03
218 2025-03-04 652,650 6,000 0.11 606,757,200 34,525,185 52.90 2025-02-28
219 2025-03-03 646,650 -73,600 0.11 606,757,200 35,177,760 54.40 2025-02-27
220 2025-02-28 720,250 -8,800 0.12 606,757,200 39,505,713 54.85 2025-02-26
221 2025-02-27 729,050 -4,400 0.12 606,757,200 38,894,818 53.35 2025-02-25
222 2025-02-26 733,450 4,700 0.12 606,757,200 39,899,680 54.40 2025-02-24
223 2025-02-25 728,750 5,600 0.12 606,757,200 39,061,000 53.60 2025-02-21
224 2025-02-24 723,150 10,000 0.12 606,757,200 38,688,525 53.50 2025-02-20
225 2025-02-21 713,150 -400 0.12 606,757,200 38,117,868 53.45 2025-02-19
226 2025-02-20 713,550 -19,600 0.12 606,757,200 37,711,118 52.85 2025-02-18
227 2025-02-19 733,150 85,200 0.12 606,757,200 37,060,733 50.55 2025-02-17
228 2025-02-18 647,950 -2,000 0.11 606,757,200 34,535,735 53.30 2025-02-14
229 2025-02-17 649,950 17,200 0.11 606,757,200 33,407,430 51.40 2025-02-13
230 2025-02-14 632,750 400 0.10 606,757,200 33,599,025 53.10 2025-02-12
231 2025-02-13 632,350 -20,000 0.10 606,757,200 32,913,818 52.05 2025-02-11
232 2025-02-12 652,350 400 0.11 606,757,200 35,650,928 54.65 2025-02-10
233 2025-02-11 651,950 -5,600 0.11 606,757,200 35,205,300 54.00 2025-02-07
234 2025-02-10 657,550 20,400 0.11 606,757,200 34,652,885 52.70 2025-02-06
235 2025-02-07 637,150 23,600 0.11 606,757,200 33,737,093 52.95 2025-02-05
236 2025-02-06 613,550 20,400 0.10 606,757,200 33,530,508 54.65 2025-02-04
237 2025-02-05 593,150 -128,800 0.10 606,757,200 31,585,238 53.25 2025-02-03
238 2025-02-04 721,950 -26,400 0.12 606,757,200 38,660,423 53.55 2025-01-27
239 2025-02-03 748,350 -41,600 0.12 606,757,200 39,737,385 53.10 2025-01-24
240 2025-01-27 789,950 55,200 0.13 606,757,200 40,682,425 51.50 2025-01-23
241 2025-01-24 734,750 -14,000 0.12 606,757,200 38,023,313 51.75 2025-01-22
242 2025-01-23 748,750 800 0.12 606,757,200 39,346,813 52.55 2025-01-21
243 2025-01-22 747,950 800 0.12 606,757,200 38,856,003 51.95 2025-01-20
244 2025-01-21 747,150 -15,200 0.12 606,757,200 39,337,448 52.65 2025-01-17
245 2025-01-20 762,350 -6,400 0.13 606,757,200 40,785,725 53.50 2025-01-16
246 2025-01-17 768,750 1,200 0.13 606,757,200 40,628,438 52.85 2025-01-15
247 2025-01-16 767,550 5,200 0.13 606,757,200 41,447,700 54.00 2025-01-14
248 2025-01-15 762,350 6,800 0.13 606,757,200 39,184,790 51.40 2025-01-13
249 2025-01-14 755,550 400 0.12 606,757,200 39,704,153 52.55 2025-01-10
250 2025-01-13 755,150 -400 0.12 606,757,200 40,815,858 54.05 2025-01-09
251 2025-01-10 755,550 18,800 0.12 606,757,200 40,799,700 54.00 2025-01-08
252 2025-01-09 736,750 -43,600 0.12 606,757,200 38,789,888 52.65 2025-01-07
253 2025-01-08 780,350 -27,600 0.13 606,757,200 40,578,200 52.00 2025-01-06
254 2025-01-07 807,950 -52,000 0.13 606,757,200 42,376,978 52.45 2025-01-03
255 2025-01-06 859,950 33,200 0.14 606,757,200 46,738,283 54.35 2025-01-02
256 2025-01-03 826,750 3,200 0.14 606,757,200 45,595,263 55.15 2024-12-30
257 2025-01-02 823,550 3,600 0.14 606,757,200 45,624,670 55.40 2024-12-27
258 2024-12-30 819,950 77,600 0.14 606,757,200 44,646,278 54.45 2024-12-23
259 2024-12-27 742,350 800 0.12 606,757,200 40,458,075 54.50 2024-12-20
260 2024-12-23 741,550 5,200 0.12 606,757,200 40,711,095 54.90 2024-12-19
261 2024-12-19 736,350 -9,600 0.12 606,757,200 39,652,448 53.85 2024-12-17
262 2024-12-18 745,950 3,200 0.12 606,757,200 39,796,433 53.35 2024-12-16
263 2024-12-17 742,750 -9,600 0.12 606,757,200 40,628,425 54.70 2024-12-13
264 2024-12-16 752,350 -2,000 0.12 606,757,200 41,567,338 55.25 2024-12-12
265 2024-12-13 754,350 18,800 0.12 606,757,200 41,225,228 54.65 2024-12-11
266 2024-12-12 735,550 4,800 0.12 606,757,200 39,572,590 53.80 2024-12-10
267 2024-12-11 730,750 -3,200 0.12 606,757,200 39,460,500 54.00 2024-12-09
268 2024-12-10 733,950 13,200 0.12 606,757,200 38,275,493 52.15 2024-12-06
269 2024-12-09 720,750 6,800 0.12 606,757,200 37,515,038 52.05 2024-12-05
270 2024-12-06 713,950 2,800 0.12 606,757,200 37,875,048 53.05 2024-12-04
271 2024-12-04 711,150 -35,200 0.12 606,757,200 37,086,473 52.15 2024-12-02
272 2024-12-03 746,350 -400 0.12 606,757,200 39,071,423 52.35 2024-11-29
273 2024-12-02 746,750 4,000 0.12 606,757,200 39,241,713 52.55 2024-11-28
274 2024-11-29 742,750 2,000 0.12 606,757,200 39,699,988 53.45 2024-11-27
275 2024-11-28 740,750 14,800 0.12 606,757,200 38,815,300 52.40 2024-11-26
276 2024-11-27 725,950 14,000 0.12 606,757,200 37,495,318 51.65 2024-11-25
277 2024-11-26 711,950 -9,600 0.12 606,757,200 37,555,363 52.75 2024-11-22
278 2024-11-25 721,550 -4,800 0.12 606,757,200 38,927,623 53.95 2024-11-21
279 2024-11-22 726,350 -4,400 0.12 606,757,200 39,295,535 54.10 2024-11-20
280 2024-11-21 730,750 -10,800 0.12 606,757,200 39,277,813 53.75 2024-11-19
281 2024-11-20 741,550 38,000 0.12 606,757,200 39,376,305 53.10 2024-11-18
282 2024-11-19 703,550 -6,000 0.12 606,757,200 37,675,103 53.55 2024-11-15
283 2024-11-18 709,550 -300,800 0.12 606,757,200 37,819,015 53.30 2024-11-14
284 2024-11-15 1,010,350 15,000 0.17 606,757,200 54,104,243 53.55 2024-11-13
285 2024-11-14 995,350 -141,200 0.16 606,757,200 53,350,760 53.60 2024-11-12
286 2024-11-13 1,136,550 -3,200 0.19 606,757,200 62,169,285 54.70 2024-11-11
287 2024-11-12 1,139,750 44,800 0.19 606,757,200 62,743,238 55.05 2024-11-08
288 2024-11-11 1,094,950 20,000 0.18 606,757,200 60,441,240 55.20 2024-11-07
289 2024-11-08 1,074,950 44,800 0.18 606,757,200 60,143,453 55.95 2024-11-06
290 2024-11-07 1,030,150 -6,400 0.17 606,757,200 58,821,565 57.10 2024-11-05
291 2024-11-06 1,036,550 -5,600 0.17 606,757,200 57,165,733 55.15 2024-11-04
292 2024-11-05 1,042,150 4,800 0.17 606,757,200 57,214,035 54.90 2024-11-01
293 2024-11-04 1,037,350 -61,600 0.17 606,757,200 57,209,853 55.15 2024-10-31
294 2024-11-01 1,098,950 17,600 0.18 606,757,200 61,596,148 56.05 2024-10-30
295 2024-10-31 1,081,350 -9,000 0.18 606,757,200 61,096,275 56.50 2024-10-29
296 2024-10-30 1,090,350 -4,800 0.18 606,757,200 61,604,775 56.50 2024-10-28
297 2024-10-29 1,095,150 -4,000 0.18 606,757,200 62,642,580 57.20 2024-10-25
298 2024-10-28 1,099,150 -40,800 0.18 606,757,200 62,926,338 57.25 2024-10-24
299 2024-10-25 1,139,950 40,000 0.19 606,757,200 65,946,108 57.85 2024-10-23
300 2024-10-24 1,099,950 18,000 0.18 606,757,200 63,522,113 57.75 2024-10-22
301 2024-10-23 1,081,950 74,000 0.18 606,757,200 59,831,835 55.30 2024-10-21
302 2024-10-22 1,007,950 -3,200 0.17 606,757,200 57,049,970 56.60 2024-10-18
303 2024-10-21 1,011,150 -800 0.17 606,757,200 53,489,835 52.90 2024-10-17
304 2024-10-18 1,011,950 -18,000 0.17 606,757,200 52,570,803 51.95 2024-10-16
305 2024-10-17 1,029,950 -8,850 0.17 606,757,200 54,535,853 52.95 2024-10-15
306 2024-10-16 1,038,800 -7,600 0.17 606,757,200 56,562,660 54.45 2024-10-14
307 2024-10-15 1,046,400 -2,000 0.17 606,757,200 56,924,160 54.40 2024-10-10
308 2024-10-14 1,048,400 60,400 0.17 606,757,200 54,778,900 52.25 2024-10-09
309 2024-10-10 988,000 4,000 0.16 606,757,200 52,462,800 53.10 2024-10-08
310 2024-10-09 984,000 196,400 0.16 606,757,200 57,367,200 58.30 2024-10-07
311 2024-10-08 787,600 -800 0.13 606,757,200 43,239,240 54.90 2024-10-04
312 2024-10-07 788,400 -36,000 0.13 606,757,200 43,598,520 55.30 2024-10-03
313 2024-10-04 824,400 -39,600 0.14 606,757,200 44,187,840 53.60 2024-10-02
314 2024-10-03 864,000 8,000 0.14 606,757,200 45,144,000 52.25 2024-09-30
315 2024-10-02 856,000 10,400 0.14 606,757,200 42,243,600 49.35 2024-09-27
316 2024-09-30 845,600 2,400 0.14 606,757,200 42,280,000 50.00 2024-09-26
317 2024-09-26 843,200 109,600 0.14 606,757,200 41,991,360 49.80 2024-09-24
318 2024-09-25 733,600 -9,200 0.12 606,757,200 36,496,600 49.75 2024-09-23
319 2024-09-24 742,800 -29,200 0.12 606,757,200 37,028,580 49.85 2024-09-20
320 2024-09-23 772,000 -5,200 0.13 606,757,200 38,600,000 50.00 2024-09-19
321 2024-09-20 777,200 -3,200 0.13 606,757,200 38,082,800 49.00 2024-09-17
322 2024-09-19 780,400 -800 0.13 606,757,200 37,810,380 48.45 2024-09-16
323 2024-09-17 781,200 -4,000 0.13 606,757,200 36,638,280 46.90 2024-09-13
324 2024-09-16 785,200 -8,800 0.13 606,757,200 35,805,120 45.60 2024-09-12
325 2024-09-13 794,000 7,200 0.13 606,757,200 35,968,200 45.30 2024-09-11
326 2024-09-12 786,800 -1,200 0.13 606,757,200 35,602,700 45.25 2024-09-10
327 2024-09-11 788,000 -2,000 0.13 606,757,200 36,326,800 46.10 2024-09-09
328 2024-09-10 790,000 -800 0.13 606,757,200 35,471,000 44.90 2024-09-05
329 2024-09-09 790,800 400 0.13 606,757,200 35,309,220 44.65 2024-09-04
330 2024-09-05 790,400 -3,600 0.13 606,757,200 35,172,800 44.50 2024-09-03
331 2024-09-04 794,000 -5,200 0.13 606,757,200 35,333,000 44.50 2024-09-02
332 2024-09-03 799,200 -1,200 0.13 606,757,200 35,604,360 44.55 2024-08-30
333 2024-09-02 800,400 -8,400 0.13 606,757,200 35,737,860 44.65 2024-08-29
334 2024-08-30 808,800 -400 0.13 606,757,200 35,870,280 44.35 2024-08-28
335 2024-08-28 809,200 12,400 0.13 606,757,200 36,090,320 44.60 2024-08-26
336 2024-08-27 796,800 -2,400 0.13 606,757,200 35,218,560 44.20 2024-08-23
337 2024-08-26 799,200 -3,200 0.13 606,757,200 35,364,600 44.25 2024-08-22
338 2024-08-23 802,400 1,200 0.13 606,757,200 34,623,560 43.15 2024-08-21
339 2024-08-22 801,200 -9,200 0.13 606,757,200 34,531,720 43.10 2024-08-20
340 2024-08-21 810,400 8,800 0.13 606,757,200 34,482,520 42.55 2024-08-19
341 2024-08-20 801,600 7,200 0.13 606,757,200 34,869,600 43.50 2024-08-16
342 2024-08-19 794,400 -1,200 0.13 606,757,200 34,437,240 43.35 2024-08-15
343 2024-08-16 795,600 -800 0.13 606,757,200 33,972,120 42.70 2024-08-14
344 2024-08-15 796,400 -14,000 0.13 606,757,200 34,085,920 42.80 2024-08-13
345 2024-08-14 810,400 -37,200 0.13 606,757,200 34,644,600 42.75 2024-08-12
346 2024-08-13 847,600 -6,400 0.14 606,757,200 36,404,420 42.95 2024-08-09
347 2024-08-12 854,000 -33,200 0.14 606,757,200 36,850,100 43.15 2024-08-08
348 2024-08-09 887,200 -8,800 0.15 606,757,200 37,395,480 42.15 2024-08-07
349 2024-08-08 896,000 4,000 0.15 606,757,200 35,033,600 39.10 2024-08-06
350 2024-08-07 892,000 -30,800 0.15 606,757,200 34,788,000 39.00 2024-08-05
351 2024-08-06 922,800 -6,800 0.15 606,757,200 36,173,760 39.20 2024-08-02
352 2024-08-05 929,600 54,000 0.15 606,757,200 37,276,960 40.10 2024-08-01
353 2024-08-02 875,600 30,800 0.14 606,757,200 35,724,480 40.80 2024-07-31
354 2024-08-01 844,800 16,400 0.14 606,757,200 34,129,920 40.40 2024-07-30
355 2024-07-31 828,400 34,400 0.14 606,757,200 34,171,500 41.25 2024-07-29
356 2024-07-30 794,000 -800 0.13 606,757,200 35,213,900 44.35 2024-07-26
357 2024-07-29 794,800 54,400 0.13 606,757,200 35,169,900 44.25 2024-07-25
358 2024-07-26 740,400 -11,600 0.12 606,757,200 33,762,240 45.60 2024-07-24
359 2024-07-25 752,000 -18,000 0.12 606,757,200 34,592,000 46.00 2024-07-23
360 2024-07-24 770,000 7,600 0.13 606,757,200 36,074,500 46.85 2024-07-22
361 2024-07-23 762,400 -59,200 0.13 606,757,200 34,917,920 45.80 2024-07-19
362 2024-07-22 821,600 15,600 0.14 606,757,200 38,409,800 46.75 2024-07-18
363 2024-07-19 806,000 -800 0.13 606,757,200 36,834,200 45.70 2024-07-17
364 2024-07-18 806,800 52,400 0.13 606,757,200 37,314,500 46.25 2024-07-16
365 2024-07-17 754,400 2,000 0.12 606,757,200 35,494,520 47.05 2024-07-15
366 2024-07-16 752,400 -60,800 0.12 606,757,200 35,701,380 47.45 2024-07-12
367 2024-07-15 813,200 28,400 0.13 606,757,200 38,057,760 46.80 2024-07-11
368 2024-07-12 784,800 -38,000 0.13 606,757,200 36,650,160 46.70 2024-07-10
369 2024-07-11 822,800 5,600 0.14 606,757,200 38,219,060 46.45 2024-07-09
370 2024-07-10 817,200 26,400 0.13 606,757,200 36,733,140 44.95 2024-07-08
371 2024-07-09 790,800 -5,200 0.13 606,757,200 36,297,720 45.90 2024-07-05
372 2024-07-08 796,000 31,200 0.13 606,757,200 36,297,600 45.60 2024-07-04
373 2024-07-05 764,800 -3,200 0.13 606,757,200 33,727,680 44.10 2024-07-03
374 2024-07-04 768,000 -35,200 0.13 606,757,200 34,675,200 45.15 2024-07-02
375 2024-07-03 803,200 6,400 0.13 606,757,200 36,425,120 45.35 2024-06-28
376 2024-07-02 796,800 35,200 0.13 606,757,200 35,856,000 45.00 2024-06-27
377 2024-06-28 761,600 -2,000 0.13 606,757,200 35,109,760 46.10 2024-06-26
378 2024-06-27 763,600 -42,400 0.13 606,757,200 34,171,100 44.75 2024-06-25
379 2024-06-26 806,000 800 0.13 606,757,200 35,020,700 43.45 2024-06-24
380 2024-06-25 805,200 800 0.13 606,757,200 34,985,940 43.45 2024-06-21
381 2024-06-24 804,400 -31,200 0.13 606,757,200 34,709,860 43.15 2024-06-20
382 2024-06-21 835,600 -4,400 0.14 606,757,200 36,933,520 44.20 2024-06-19
383 2024-06-20 840,000 -4,400 0.14 606,757,200 36,918,000 43.95 2024-06-18
384 2024-06-19 844,400 -39,600 0.14 606,757,200 37,364,700 44.25 2024-06-17
385 2024-06-18 884,000 -38,400 0.15 606,757,200 39,293,800 44.45 2024-06-14
386 2024-06-17 922,400 -54,800 0.15 606,757,200 41,369,640 44.85 2024-06-13
387 2024-06-14 977,200 -36,000 0.16 606,757,200 43,387,680 44.40 2024-06-12
388 2024-06-13 1,013,200 16,800 0.17 606,757,200 45,847,300 45.25 2024-06-11
389 2024-06-12 996,400 2,000 0.16 606,757,200 44,738,360 44.90 2024-06-07
390 2024-06-11 994,400 400 0.16 606,757,200 45,046,320 45.30 2024-06-06
391 2024-06-07 994,000 -7,600 0.16 606,757,200 44,531,200 44.80 2024-06-05
392 2024-06-06 1,001,600 18,000 0.17 606,757,200 44,471,040 44.40 2024-06-04
393 2024-06-05 983,600 20,000 0.16 606,757,200 43,819,380 44.55 2024-06-03
394 2024-06-04 963,600 2,800 0.16 606,757,200 42,542,940 44.15 2024-05-31
395 2024-06-03 960,800 -23,600 0.16 606,757,200 43,620,320 45.40 2024-05-30
396 2024-05-31 984,400 -7,200 0.16 606,757,200 43,461,260 44.15 2024-05-29
397 2024-05-30 991,600 6,800 0.16 606,757,200 45,018,640 45.40 2024-05-28
398 2024-05-29 984,800 8,400 0.16 606,757,200 45,300,800 46.00 2024-05-27
399 2024-05-28 976,400 130,400 0.16 606,757,200 43,205,700 44.25 2024-05-24
400 2024-05-27 846,000 58,400 0.14 606,757,200 37,773,900 44.65 2024-05-23
401 2024-05-24 787,600 -6,400 0.13 606,757,200 36,032,700 45.75 2024-05-22
402 2024-05-23 794,000 10,400 0.13 606,757,200 36,603,400 46.10 2024-05-21
403 2024-05-22 783,600 -10,400 0.13 606,757,200 37,064,280 47.30 2024-05-20
404 2024-05-21 794,000 -52,800 0.13 606,757,200 37,516,500 47.25 2024-05-17
405 2024-05-20 846,800 24,000 0.14 606,757,200 42,001,280 49.60 2024-05-16
406 2024-05-17 822,800 -118,800 0.14 606,757,200 40,564,040 49.30 2024-05-14
407 2024-05-16 941,600 6,400 0.16 606,757,200 46,609,200 49.50 2024-05-13
408 2024-05-14 935,200 -44,000 0.15 606,757,200 45,310,440 48.45 2024-05-10
409 2024-05-13 979,200 -12,400 0.16 606,757,200 47,687,040 48.70 2024-05-09
410 2024-05-10 991,600 -17,200 0.16 606,757,200 47,596,800 48.00 2024-05-08
411 2024-05-09 1,008,800 106,000 0.17 606,757,200 48,725,040 48.30 2024-05-07
412 2024-05-08 902,800 18,400 0.15 606,757,200 42,792,720 47.40 2024-05-06
413 2024-05-07 884,400 2,000 0.15 606,757,200 42,495,420 48.05 2024-05-03
414 2024-05-06 882,400 -4,000 0.15 606,757,200 41,252,200 46.75 2024-05-02
415 2024-05-03 886,400 6,400 0.15 606,757,200 41,705,120 47.05 2024-04-30
416 2024-05-02 880,000 25,600 0.15 606,757,200 40,788,000 46.35 2024-04-29
417 2024-04-30 854,400 -61,600 0.14 606,757,200 40,370,400 47.25 2024-04-26
418 2024-04-29 916,000 12,800 0.15 606,757,200 38,792,600 42.35 2024-04-25
419 2024-04-26 903,200 -4,400 0.15 606,757,200 37,934,400 42.00 2024-04-24
420 2024-04-24 907,600 5,600 0.15 606,757,200 37,620,020 41.45 2024-04-22
421 2024-04-23 902,000 -2,000 0.15 606,757,200 37,523,200 41.60 2024-04-19
422 2024-04-22 904,000 -9,200 0.15 606,757,200 37,561,200 41.55 2024-04-18
423 2024-04-19 913,200 -2,000 0.15 606,757,200 36,938,940 40.45 2024-04-17
424 2024-04-18 915,200 400 0.15 606,757,200 37,797,760 41.30 2024-04-16
425 2024-04-17 914,800 -3,200 0.15 606,757,200 38,467,340 42.05 2024-04-15
426 2024-04-16 918,000 -4,000 0.15 606,757,200 37,500,300 40.85 2024-04-12
427 2024-04-11 922,000 3,200 0.15 606,757,200 37,248,800 40.40 2024-04-09
428 2024-04-10 918,800 800 0.15 606,757,200 36,981,700 40.25 2024-04-08
429 2024-04-09 918,000 -2,400 0.15 606,757,200 37,316,700 40.65 2024-04-05
430 2024-04-08 920,400 -20,800 0.15 606,757,200 37,276,200 40.50 2024-04-03
431 2024-04-05 941,200 20,400 0.16 606,757,200 37,789,180 40.15 2024-04-02
432 2024-04-03 920,800 7,600 0.15 606,757,200 36,279,520 39.40 2024-03-28
433 2024-04-02 913,200 -1,200 0.15 606,757,200 35,569,140 38.95 2024-03-27
434 2024-03-28 914,400 -800 0.15 606,757,200 35,890,200 39.25 2024-03-26
435 2024-03-27 915,200 2,400 0.15 606,757,200 35,509,760 38.80 2024-03-25
436 2024-03-26 912,800 -2,400 0.15 606,757,200 35,005,880 38.35 2024-03-22
437 2024-03-25 915,200 106,800 0.15 606,757,200 34,731,840 37.95 2024-03-21
438 2024-03-22 808,400 8,800 0.13 606,757,200 31,487,180 38.95 2024-03-20
439 2024-03-21 799,600 2,800 0.13 606,757,200 30,784,600 38.50 2024-03-19
440 2024-03-20 796,800 8,800 0.13 606,757,200 31,154,880 39.10 2024-03-18
441 2024-03-18 788,000 -3,200 0.13 606,757,200 32,386,800 41.10 2024-03-14
442 2024-03-15 791,200 -3,200 0.13 606,757,200 32,597,440 41.20 2024-03-13
443 2024-03-14 794,400 2,000 0.13 606,757,200 32,927,880 41.45 2024-03-12
444 2024-03-13 792,400 4,000 0.13 606,757,200 32,726,120 41.30 2024-03-11
445 2024-03-12 788,400 -8,800 0.13 606,757,200 32,679,180 41.45 2024-03-08
446 2024-03-11 797,200 -400 0.13 606,757,200 31,369,820 39.35 2024-03-07
447 2024-03-08 797,600 3,600 0.13 606,757,200 32,262,920 40.45 2024-03-06
448 2024-03-07 794,000 4,400 0.13 606,757,200 32,157,000 40.50 2024-03-05
449 2024-03-06 789,600 -1,600 0.13 606,757,200 31,662,960 40.10 2024-03-04
450 2024-03-04 791,200 2,000 0.13 606,757,200 31,054,600 39.25 2024-02-29
451 2024-03-01 789,200 8,400 0.13 606,757,200 30,778,800 39.00 2024-02-28
452 2024-02-29 780,800 -7,600 0.13 606,757,200 30,490,240 39.05 2024-02-27
453 2024-02-28 788,400 -5,200 0.13 606,757,200 30,944,700 39.25 2024-02-26
454 2024-02-27 793,600 800 0.13 606,757,200 30,513,920 38.45 2024-02-23
455 2024-02-26 792,800 17,200 0.13 606,757,200 30,166,040 38.05 2024-02-22
456 2024-02-23 775,600 20,400 0.13 606,757,200 28,891,100 37.25 2024-02-21
457 2024-02-22 755,200 5,600 0.12 606,757,200 27,338,240 36.20 2024-02-20
458 2024-02-21 749,600 -7,200 0.12 606,757,200 27,135,520 36.20 2024-02-19
459 2024-02-20 756,800 2,000 0.12 606,757,200 27,736,720 36.65 2024-02-16
460 2024-02-19 754,800 2,000 0.12 606,757,200 27,135,060 35.95 2024-02-15
461 2024-02-16 752,800 -10,800 0.12 606,757,200 26,950,240 35.80 2024-02-14
462 2024-02-15 763,600 -3,000 0.13 606,757,200 27,642,320 36.20 2024-02-08
463 2024-02-14 766,600 10,400 0.13 606,757,200 27,865,910 36.35 2024-02-07
464 2024-02-08 756,200 -4,800 0.12 606,757,200 27,979,400 37.00 2024-02-06
465 2024-02-07 761,000 -1,200 0.13 606,757,200 27,814,550 36.55 2024-02-05
466 2024-02-06 762,200 -800 0.13 606,757,200 27,896,520 36.60 2024-02-02
467 2024-02-05 763,000 -4,800 0.13 606,757,200 28,116,550 36.85 2024-02-01
468 2024-02-02 767,800 4,000 0.13 606,757,200 27,103,340 35.30 2024-01-31
469 2024-02-01 763,800 4,400 0.13 606,757,200 26,962,140 35.30 2024-01-30
470 2024-01-31 759,400 -400 0.13 606,757,200 27,452,310 36.15 2024-01-29
471 2024-01-30 759,800 -800 0.13 606,757,200 27,086,870 35.65 2024-01-26
472 2024-01-29 760,600 -3,600 0.13 606,757,200 27,381,600 36.00 2024-01-25
473 2024-01-26 764,200 24,400 0.13 606,757,200 27,052,680 35.40 2024-01-24
474 2024-01-25 739,800 41,600 0.12 606,757,200 26,003,970 35.15 2024-01-23
475 2024-01-24 698,200 -4,000 0.12 606,757,200 25,554,120 36.60 2024-01-22
476 2024-01-23 702,200 -7,600 0.12 606,757,200 26,613,380 37.90 2024-01-19
477 2024-01-22 709,800 -3,200 0.12 606,757,200 27,007,890 38.05 2024-01-18
478 2024-01-19 713,000 -18,000 0.12 606,757,200 27,165,300 38.10 2024-01-17
479 2024-01-18 731,000 -4,800 0.12 606,757,200 28,435,900 38.90 2024-01-16
480 2024-01-17 735,800 -55,200 0.12 606,757,200 28,291,510 38.45 2024-01-15
481 2024-01-16 791,000 9,600 0.13 606,757,200 30,928,100 39.10 2024-01-12
482 2024-01-15 781,400 -400 0.13 606,757,200 31,021,580 39.70 2024-01-11
483 2024-01-12 781,800 24,400 0.13 606,757,200 30,685,650 39.25 2024-01-10
484 2024-01-11 757,400 -15,200 0.12 606,757,200 29,879,430 39.45 2024-01-09
485 2024-01-10 772,600 10,000 0.13 606,757,200 30,363,180 39.30 2024-01-08
486 2024-01-09 762,600 9,200 0.13 606,757,200 29,893,920 39.20 2024-01-05
487 2024-01-08 753,400 -4,600 0.12 606,757,200 29,118,910 38.65 2024-01-04
488 2024-01-05 758,000 -1,200 0.12 606,757,200 28,993,500 38.25 2024-01-03
489 2024-01-04 759,200 8,800 0.13 606,757,200 28,659,800 37.75 2024-01-02
490 2024-01-03 750,400 -3,200 0.12 606,757,200 28,515,200 38.00 2023-12-29
491 2024-01-02 753,600 -10,800 0.12 606,757,200 28,146,960 37.35 2023-12-28
492 2023-12-29 764,400 1,000 0.13 606,757,200 28,741,440 37.60 2023-12-27
493 2023-12-28 763,400 400 0.13 606,757,200 28,627,500 37.50 2023-12-22
494 2023-12-27 763,000 -4,000 0.13 606,757,200 28,994,000 38.00 2023-12-21
495 2023-12-22 767,000 -4,800 0.13 606,757,200 28,762,500 37.50 2023-12-20
496 2023-12-21 771,800 -6,400 0.13 606,757,200 28,518,010 36.95 2023-12-19
497 2023-12-20 778,200 -6,800 0.13 606,757,200 28,754,490 36.95 2023-12-18
498 2023-12-19 785,000 -16,800 0.13 606,757,200 29,162,750 37.15 2023-12-15
499 2023-12-15 801,800 5,000 0.13 606,757,200 29,265,700 36.50 2023-12-13
500 2023-12-13 796,800 1,200 0.13 606,757,200 28,286,400 35.50 2023-12-11
501 2023-12-12 795,600 -8,400 0.13 606,757,200 28,124,460 35.35 2023-12-08
502 2023-12-11 804,000 4,400 0.13 606,757,200 28,582,200 35.55 2023-12-07
503 2023-12-08 799,600 -5,200 0.13 606,757,200 28,545,720 35.70 2023-12-06
504 2023-12-07 804,800 10,200 0.13 606,757,200 29,053,280 36.10 2023-12-05
505 2023-12-05 794,600 400 0.13 606,757,200 28,963,170 36.45 2023-12-01
506 2023-12-01 794,200 3,200 0.13 606,757,200 29,186,850 36.75 2023-11-29
507 2023-11-30 791,000 214,400 0.13 606,757,200 29,108,800 36.80 2023-11-28
508 2023-11-29 576,600 -3,600 0.10 606,757,200 21,161,220 36.70 2023-11-27
509 2023-11-28 580,200 -4,000 0.10 606,757,200 21,322,350 36.75 2023-11-24
510 2023-11-24 584,200 30,600 0.10 606,757,200 21,644,610 37.05 2023-11-22
511 2023-11-23 553,600 -400 0.09 606,757,200 20,455,520 36.95 2023-11-21
512 2023-11-22 554,000 -3,200 0.09 606,757,200 20,304,100 36.65 2023-11-20
513 2023-11-21 557,200 -4,600 0.09 606,757,200 20,282,080 36.40 2023-11-17
514 2023-11-20 561,800 -198,400 0.09 606,757,200 20,337,160 36.20 2023-11-16
515 2023-11-17 760,200 131,000 0.13 606,757,200 27,481,230 36.15 2023-11-15
516 2023-11-15 629,200 2,000 0.10 606,757,200 21,675,940 34.45 2023-11-13
517 2023-11-14 627,200 -7,200 0.10 606,757,200 21,450,240 34.20 2023-11-10
518 2023-11-13 634,400 58,000 0.10 606,757,200 22,235,720 35.05 2023-11-09
519 2023-11-09 576,400 -27,400 0.09 606,757,200 20,548,660 35.65 2023-11-07
520 2023-11-08 603,800 -800 0.10 606,757,200 21,585,850 35.75 2023-11-06
521 2023-11-07 604,600 -149,800 0.10 606,757,200 21,614,450 35.75 2023-11-03
522 2023-11-06 754,400 -2,800 0.12 606,757,200 26,668,040 35.35 2023-11-02
523 2023-11-03 757,200 20,000 0.12 606,757,200 26,729,160 35.30 2023-11-01
524 2023-11-02 737,200 45,600 0.12 606,757,200 26,281,180 35.65 2023-10-31
525 2023-11-01 691,600 9,600 0.11 606,757,200 25,416,300 36.75 2023-10-30
526 2023-10-31 682,000 -64,400 0.11 606,757,200 25,506,800 37.40 2023-10-27
527 2023-10-30 746,400 -3,600 0.12 606,757,200 27,057,000 36.25 2023-10-26
528 2023-10-27 750,000 -400 0.12 606,757,200 27,187,500 36.25 2023-10-25
529 2023-10-26 750,400 54,000 0.12 606,757,200 26,939,360 35.90 2023-10-24
530 2023-10-25 696,400 2,000 0.11 606,757,200 25,105,220 36.05 2023-10-20
531 2023-10-24 694,400 -22,000 0.11 606,757,200 25,623,360 36.90 2023-10-19
532 2023-10-20 716,400 -52,000 0.12 606,757,200 27,473,940 38.35 2023-10-18
533 2023-10-19 768,400 67,600 0.13 606,757,200 28,622,900 37.25 2023-10-17
534 2023-10-18 700,800 24,789 0.12 606,757,200 25,929,600 37.00 2023-10-16
535 2023-10-17 676,011 63,211 0.11 606,757,200 25,350,413 37.50 2023-10-13
536 2023-10-16 612,800 -8,400 0.10 606,757,200 23,071,920 37.65 2023-10-12
537 2023-10-13 621,200 -12,478 0.10 606,757,200 22,580,620 36.35 2023-10-11
538 2023-10-12 633,678 47,478 0.10 606,757,200 23,192,615 36.60 2023-10-10
539 2023-10-11 586,200 -3,600 0.10 606,757,200 21,132,510 36.05 2023-10-09
540 2023-10-10 589,800 600 0.10 606,757,200 20,849,430 35.35 2023-10-06
541 2023-10-09 589,200 -27,000 0.10 606,757,200 20,739,840 35.20 2023-10-05
542 2023-10-06 616,200 -28,800 0.10 606,757,200 21,567,000 35.00 2023-10-04
543 2023-10-04 645,000 57,000 0.11 606,757,200 23,155,500 35.90 2023-09-29
544 2023-10-03 588,000 -75,200 0.10 606,757,200 20,991,600 35.70 2023-09-28
545 2023-09-29 663,200 69,400 0.11 606,757,200 23,344,640 35.20 2023-09-27
546 2023-09-28 593,800 -4,400 0.10 606,757,200 21,762,770 36.65 2023-09-26
547 2023-09-27 598,200 -2,000 0.10 606,757,200 22,312,860 37.30 2023-09-25
548 2023-09-26 600,200 -4,400 0.10 606,757,200 22,357,450 37.25 2023-09-22
549 2023-09-25 604,600 -127,800 0.10 606,757,200 22,732,960 37.60 2023-09-21
550 2023-09-22 732,400 -7,200 0.12 606,757,200 27,281,900 37.25 2023-09-20
551 2023-09-21 739,600 3,600 0.12 606,757,200 27,365,200 37.00 2023-09-19
552 2023-09-20 736,000 -42,200 0.12 606,757,200 27,011,200 36.70 2023-09-18
553 2023-09-19 778,200 -60,200 0.13 606,757,200 28,209,750 36.25 2023-09-15
554 2023-09-18 838,400 -5,200 0.14 606,757,200 30,266,240 36.10 2023-09-14
555 2023-09-15 843,600 400 0.14 606,757,200 30,411,780 36.05 2023-09-13
556 2023-09-14 843,200 -400 0.14 606,757,200 30,692,480 36.40 2023-09-12
557 2023-09-13 843,600 -800 0.14 606,757,200 30,749,220 36.45 2023-09-11
558 2023-09-12 844,400 -6,800 0.14 606,757,200 30,356,180 35.95 2023-09-07
559 2023-09-11 851,200 800 0.14 606,757,200 30,728,320 36.10 2023-09-06
560 2023-09-07 850,400 3,200 0.14 606,757,200 30,529,360 35.90 2023-09-05
561 2023-09-06 847,200 4,000 0.14 606,757,200 30,287,400 35.75 2023-09-04
562 2023-09-05 843,200 9,200 0.14 606,757,200 29,933,600 35.50 2023-08-31
563 2023-09-04 834,000 -12,400 0.14 606,757,200 29,315,100 35.15 2023-08-30
564 2023-08-31 846,400 2,800 0.14 606,757,200 29,497,040 34.85 2023-08-29
565 2023-08-30 843,600 2,800 0.14 606,757,200 29,062,020 34.45 2023-08-28
566 2023-08-29 840,800 800 0.14 606,757,200 29,301,880 34.85 2023-08-25
567 2023-08-25 840,000 -11,600 0.14 606,757,200 29,652,000 35.30 2023-08-23
568 2023-08-24 851,600 -84,000 0.14 606,757,200 30,444,700 35.75 2023-08-22
569 2023-08-23 935,600 -7,600 0.15 606,757,200 33,213,800 35.50 2023-08-21
570 2023-08-22 943,200 -15,200 0.16 606,757,200 33,625,080 35.65 2023-08-18
571 2023-08-21 958,400 800 0.16 606,757,200 33,496,080 34.95 2023-08-17
572 2023-08-18 957,600 -1,200 0.16 606,757,200 32,797,800 34.25 2023-08-16
573 2023-08-17 958,800 -6,500 0.16 606,757,200 33,030,660 34.45 2023-08-15
574 2023-08-16 965,300 -8,800 0.16 606,757,200 33,302,850 34.50 2023-08-14
575 2023-08-15 974,100 -3,200 0.16 606,757,200 33,752,565 34.65 2023-08-11
576 2023-08-14 977,300 3,600 0.16 606,757,200 34,156,635 34.95 2023-08-10
577 2023-08-11 973,700 -2,000 0.16 606,757,200 34,225,555 35.15 2023-08-09
578 2023-08-10 975,700 -10,800 0.16 606,757,200 34,003,145 34.85 2023-08-08
579 2023-08-09 986,500 -5,600 0.16 606,757,200 34,576,825 35.05 2023-08-07
580 2023-08-08 992,100 -800 0.16 606,757,200 35,269,155 35.55 2023-08-04
581 2023-08-07 992,900 -2,800 0.16 606,757,200 33,907,535 34.15 2023-08-03
582 2023-08-04 995,700 -1,200 0.16 606,757,200 34,202,295 34.35 2023-08-02
583 2023-08-03 996,900 400 0.16 606,757,200 34,442,895 34.55 2023-08-01
584 2023-08-02 996,500 -7,200 0.16 606,757,200 34,478,900 34.60 2023-07-31
585 2023-08-01 1,003,700 8,000 0.17 606,757,200 34,426,910 34.30 2023-07-28
586 2023-07-31 995,700 -17,600 0.16 606,757,200 34,202,295 34.35 2023-07-27
587 2023-07-28 1,013,300 -14,800 0.17 606,757,200 34,350,870 33.90 2023-07-26
588 2023-07-27 1,028,100 25,200 0.17 606,757,200 35,520,855 34.55 2023-07-25
589 2023-07-26 1,002,900 -6,400 0.17 606,757,200 32,694,540 32.60 2023-07-24
590 2023-07-25 1,009,300 -3,600 0.17 606,757,200 33,256,435 32.95 2023-07-21
591 2023-07-24 1,012,900 400 0.17 606,757,200 33,273,765 32.85 2023-07-20
592 2023-07-21 1,012,500 -29,200 0.17 606,757,200 33,463,125 33.05 2023-07-19
593 2023-07-20 1,041,700 -3,600 0.17 606,757,200 34,376,100 33.00 2023-07-18
594 2023-07-19 1,045,300 19,600 0.17 606,757,200 34,129,045 32.65 2023-07-14
595 2023-07-18 1,025,700 -7,600 0.17 606,757,200 33,848,100 33.00 2023-07-13
596 2023-07-13 1,033,300 3,600 0.17 606,757,200 33,478,920 32.40 2023-07-11
597 2023-07-12 1,029,700 -8,800 0.17 606,757,200 32,950,400 32.00 2023-07-10
598 2023-07-11 1,038,500 -800 0.17 606,757,200 32,245,425 31.05 2023-07-07
599 2023-07-10 1,039,300 -6,000 0.17 606,757,200 32,685,985 31.45 2023-07-06
600 2023-07-07 1,045,300 2,800 0.17 606,757,200 33,031,480 31.60 2023-07-05
601 2023-07-05 1,042,500 1,200 0.17 606,757,200 33,360,000 32.00 2023-07-03
602 2023-07-04 1,041,300 -10,400 0.17 606,757,200 33,738,120 32.40 2023-06-30
603 2023-07-03 1,051,700 -2,800 0.17 606,757,200 33,444,060 31.80 2023-06-29
604 2023-06-30 1,054,500 7,600 0.17 606,757,200 33,111,300 31.40 2023-06-28
605 2023-06-29 1,046,900 4,000 0.17 606,757,200 31,825,760 30.40 2023-06-27
606 2023-06-28 1,042,900 4,000 0.17 606,757,200 31,443,435 30.15 2023-06-26
607 2023-06-27 1,038,900 800 0.17 606,757,200 30,699,495 29.55 2023-06-23
608 2023-06-26 1,038,100 1,200 0.17 606,757,200 31,662,050 30.50 2023-06-21
609 2023-06-23 1,036,900 -8,800 0.17 606,757,200 31,988,365 30.85 2023-06-20
610 2023-06-21 1,045,700 3,200 0.17 606,757,200 32,939,550 31.50 2023-06-19
611 2023-06-20 1,042,500 -10,400 0.17 606,757,200 33,151,500 31.80 2023-06-16
612 2023-06-19 1,052,900 -1,600 0.17 606,757,200 33,798,090 32.10 2023-06-15
613 2023-06-16 1,054,500 -1,200 0.17 606,757,200 32,794,950 31.10 2023-06-14
614 2023-06-15 1,055,700 10,400 0.17 606,757,200 32,937,840 31.20 2023-06-13
615 2023-06-14 1,045,300 14,400 0.17 606,757,200 32,404,300 31.00 2023-06-12
616 2023-06-13 1,030,900 -2,500 0.17 606,757,200 31,442,450 30.50 2023-06-09
617 2023-06-12 1,033,400 -20,000 0.17 606,757,200 30,950,330 29.95 2023-06-08
618 2023-06-09 1,053,400 10,000 0.17 606,757,200 31,549,330 29.95 2023-06-07
619 2023-06-08 1,043,400 8,800 0.17 606,757,200 31,249,830 29.95 2023-06-06
620 2023-06-07 1,034,600 19,600 0.17 606,757,200 31,400,110 30.35 2023-06-05
621 2023-06-06 1,015,000 40,800 0.17 606,757,200 30,196,250 29.75 2023-06-02
622 2023-06-05 974,200 30,000 0.16 606,757,200 27,764,700 28.50 2023-06-01
623 2023-06-02 944,200 6,400 0.16 606,757,200 26,909,700 28.50 2023-05-31
624 2023-05-31 937,800 3,200 0.15 606,757,200 27,008,640 28.80 2023-05-29
625 2023-05-30 934,600 94,400 0.15 606,757,200 27,337,050 29.25 2023-05-25
626 2023-05-29 840,200 132,000 0.14 606,757,200 24,995,950 29.75 2023-05-24
627 2023-05-25 708,200 -97,200 0.12 606,757,200 21,139,770 29.85 2023-05-23
628 2023-05-24 805,400 1,000 0.13 606,757,200 25,209,020 31.30 2023-05-22
629 2023-05-23 804,400 -35,000 0.13 606,757,200 24,896,180 30.95 2023-05-19
630 2023-05-22 839,400 -112,600 0.14 606,757,200 25,895,490 30.85 2023-05-18
631 2023-05-19 952,000 -6,000 0.16 606,757,200 29,321,600 30.80 2023-05-17
632 2023-05-18 958,000 10,000 0.16 606,757,200 30,272,800 31.60 2023-05-16
633 2023-05-16 948,000 -2,800 0.16 606,757,200 29,767,200 31.40 2023-05-12
634 2023-05-15 950,800 9,600 0.16 606,757,200 30,235,440 31.80 2023-05-11
635 2023-05-12 941,200 400 0.16 606,757,200 29,836,040 31.70 2023-05-10
636 2023-05-11 940,800 -8,000 0.16 606,757,200 29,400,000 31.25 2023-05-09
637 2023-05-09 948,800 -2,800 0.16 606,757,200 29,839,760 31.45 2023-05-05
638 2023-05-08 951,600 -34,400 0.16 606,757,200 29,785,080 31.30 2023-05-04
639 2023-05-05 986,000 24,000 0.16 606,757,200 30,812,500 31.25 2023-05-03
640 2023-05-04 962,000 13,600 0.16 606,757,200 30,303,000 31.50 2023-05-02
641 2023-05-03 948,400 -3,200 0.16 606,757,200 30,159,120 31.80 2023-04-28
642 2023-05-02 951,600 400 0.16 606,757,200 30,356,040 31.90 2023-04-27
643 2023-04-28 951,200 -4,400 0.16 606,757,200 30,295,720 31.85 2023-04-26
644 2023-04-27 955,600 1,600 0.16 606,757,200 29,766,940 31.15 2023-04-25
645 2023-04-26 954,000 178,800 0.16 606,757,200 30,337,200 31.80 2023-04-24
646 2023-04-24 775,200 4,000 0.13 606,757,200 25,232,760 32.55 2023-04-20
647 2023-04-20 771,200 62,400 0.13 606,757,200 25,372,480 32.90 2023-04-18
648 2023-04-19 708,800 30,800 0.12 606,757,200 23,603,040 33.30 2023-04-17
649 2023-04-18 678,000 13,600 0.11 606,757,200 22,136,700 32.65 2023-04-14
650 2023-04-17 664,400 13,200 0.11 606,757,200 21,626,220 32.55 2023-04-13
651 2023-04-14 651,200 -182,000 0.11 606,757,200 21,424,480 32.90 2023-04-12
652 2023-04-13 833,200 -2,400 0.14 606,757,200 27,370,620 32.85 2023-04-11
653 2023-04-12 835,600 -8,400 0.14 606,757,200 27,909,040 33.40 2023-04-06
654 2023-04-06 844,000 400 0.14 606,757,200 28,949,200 34.30 2023-04-03
655 2023-04-04 843,600 -1,600 0.14 606,757,200 28,851,120 34.20 2023-03-31
656 2023-04-03 845,200 4,800 0.14 606,757,200 28,314,200 33.50 2023-03-30
657 2023-03-31 840,400 7,200 0.14 606,757,200 28,321,480 33.70 2023-03-29
658 2023-03-30 833,200 1,200 0.14 606,757,200 28,287,140 33.95 2023-03-28
659 2023-03-29 832,000 2,000 0.14 606,757,200 28,163,200 33.85 2023-03-27
660 2023-03-28 830,000 -5,200 0.14 606,757,200 28,095,500 33.85 2023-03-24
661 2023-03-27 835,200 1,600 0.14 606,757,200 28,104,480 33.65 2023-03-23
662 2023-03-24 833,600 -1,600 0.14 606,757,200 28,467,440 34.15 2023-03-22
663 2023-03-23 835,200 400 0.14 606,757,200 28,522,080 34.15 2023-03-21
664 2023-03-22 834,800 -10,800 0.14 606,757,200 27,965,800 33.50 2023-03-20
665 2023-03-21 845,600 400 0.14 606,757,200 28,158,480 33.30 2023-03-17
666 2023-03-20 845,200 4,800 0.14 606,757,200 28,187,420 33.35 2023-03-16
667 2023-03-16 840,400 47,200 0.14 606,757,200 28,195,420 33.55 2023-03-14
668 2023-03-15 793,200 29,600 0.13 606,757,200 26,651,520 33.60 2023-03-13
669 2023-03-14 763,600 45,600 0.13 606,757,200 25,618,780 33.55 2023-03-10
670 2023-03-13 718,000 7,600 0.12 606,757,200 24,950,500 34.75 2023-03-09
671 2023-03-10 710,400 -3,600 0.12 606,757,200 25,254,720 35.55 2023-03-08
672 2023-03-09 714,000 -18,000 0.12 606,757,200 25,525,500 35.75 2023-03-07
673 2023-03-08 732,000 1,200 0.12 606,757,200 26,608,200 36.35 2023-03-06
674 2023-03-07 730,800 129,121 0.12 606,757,200 26,929,980 36.85 2023-03-03
675 2023-03-06 601,679 -43,600 0.10 606,757,200 22,051,535 36.65 2023-03-02
676 2023-03-03 645,279 -18,400 0.11 606,757,200 23,617,211 36.60 2023-03-01
677 2023-03-02 663,679 69,479 0.11 606,757,200 23,328,317 35.15 2023-02-28
678 2023-03-01 594,200 -1,600 0.10 606,757,200 21,272,360 35.80 2023-02-27
679 2023-02-28 595,800 18,200 0.10 606,757,200 21,270,060 35.70 2023-02-24
680 2023-02-27 577,600 -8,800 0.10 606,757,200 20,966,880 36.30 2023-02-23
681 2023-02-24 586,400 -3,600 0.10 606,757,200 21,286,320 36.30 2023-02-22
682 2023-02-23 590,000 5,800 0.10 606,757,200 21,682,500 36.75 2023-02-21
683 2023-02-22 584,200 -21,800 0.10 606,757,200 21,498,560 36.80 2023-02-20
684 2023-02-21 606,000 -4,800 0.10 606,757,200 22,240,200 36.70 2023-02-17
685 2023-02-20 610,800 10,000 0.10 606,757,200 22,416,360 36.70 2023-02-16
686 2023-02-17 600,800 -155,200 0.10 606,757,200 22,049,360 36.70 2023-02-15
687 2023-02-16 756,000 2,800 0.12 606,757,200 27,972,000 37.00 2023-02-14
688 2023-02-15 753,200 -6,600 0.12 606,757,200 28,546,280 37.90 2023-02-13
689 2023-02-14 759,800 -16,800 0.13 606,757,200 28,606,470 37.65 2023-02-10
690 2023-02-13 776,600 -3,800 0.13 606,757,200 30,093,250 38.75 2023-02-09
691 2023-02-10 780,400 2,600 0.13 606,757,200 30,045,400 38.50 2023-02-08
692 2023-02-09 777,800 12,000 0.13 606,757,200 29,634,180 38.10 2023-02-07
693 2023-02-08 765,800 -16,600 0.13 606,757,200 29,176,980 38.10 2023-02-06
694 2023-02-07 782,400 16,400 0.13 606,757,200 30,591,840 39.10 2023-02-03
695 2023-02-06 766,000 2,800 0.13 606,757,200 29,988,900 39.15 2023-02-02
696 2023-02-03 763,200 -3,800 0.13 606,757,200 30,222,720 39.60 2023-02-01
697 2023-02-02 767,000 -5,000 0.13 606,757,200 29,567,850 38.55 2023-01-31
698 2023-02-01 772,000 -14,600 0.13 606,757,200 29,722,000 38.50 2023-01-30
699 2023-01-31 786,600 -2,600 0.13 606,757,200 30,913,380 39.30 2023-01-27
700 2023-01-30 789,200 -23,000 0.13 606,757,200 30,897,180 39.15 2023-01-26
701 2023-01-27 812,200 10,800 0.13 606,757,200 30,457,500 37.50 2023-01-20
702 2023-01-26 801,400 -7,400 0.13 606,757,200 30,052,500 37.50 2023-01-19
703 2023-01-20 808,800 -2,200 0.13 606,757,200 30,046,920 37.15 2023-01-18
704 2023-01-19 811,000 -78,200 0.13 606,757,200 29,966,450 36.95 2023-01-17
705 2023-01-18 889,200 -23,600 0.15 606,757,200 32,944,860 37.05 2023-01-16
706 2023-01-17 912,800 -14,600 0.15 606,757,200 33,180,280 36.35 2023-01-13
707 2023-01-16 927,400 -24,800 0.15 606,757,200 33,664,620 36.30 2023-01-12
708 2023-01-13 952,200 9,400 0.16 606,757,200 33,565,050 35.25 2023-01-11
709 2023-01-12 942,800 28,800 0.16 606,757,200 33,233,700 35.25 2023-01-10
710 2023-01-11 914,000 -11,400 0.15 606,757,200 31,350,200 34.30 2023-01-09
711 2023-01-10 925,400 20,600 0.15 606,757,200 31,371,060 33.90 2023-01-06
712 2023-01-09 904,800 6,800 0.15 606,757,200 30,310,800 33.50 2023-01-05
713 2023-01-06 898,000 37,600 0.15 606,757,200 29,634,000 33.00 2023-01-04
714 2023-01-05 860,400 46,400 0.14 606,757,200 28,866,420 33.55 2023-01-03
715 2023-01-03 814,000 34,600 0.13 606,757,200 26,617,800 32.70 2022-12-29
716 2022-12-30 779,400 -16,000 0.13 606,757,200 25,954,020 33.30 2022-12-28
717 2022-12-29 795,400 63,200 0.13 606,757,200 26,049,350 32.75 2022-12-23
718 2022-12-28 732,200 -10,400 0.12 606,757,200 24,931,410 34.05 2022-12-22
719 2022-12-23 742,600 10,000 0.12 606,757,200 24,802,840 33.40 2022-12-21
720 2022-12-22 732,600 -82,800 0.12 606,757,200 24,688,620 33.70 2022-12-20
721 2022-12-21 815,400 -15,600 0.13 606,757,200 27,723,600 34.00 2022-12-19
722 2022-12-20 831,000 -8,000 0.14 606,757,200 29,001,900 34.90 2022-12-16
723 2022-12-19 839,000 -18,800 0.14 606,757,200 28,819,650 34.35 2022-12-15
724 2022-12-16 857,800 -30,600 0.14 606,757,200 28,907,860 33.70 2022-12-14
725 2022-12-15 888,400 -4,400 0.15 606,757,200 29,939,080 33.70 2022-12-13
726 2022-12-14 892,800 600 0.15 606,757,200 30,265,920 33.90 2022-12-12
727 2022-12-13 892,200 -800 0.15 606,757,200 30,602,460 34.30 2022-12-09
728 2022-12-12 893,000 30,600 0.15 606,757,200 30,362,000 34.00 2022-12-08
729 2022-12-09 862,400 43,200 0.14 606,757,200 28,200,480 32.70 2022-12-07
730 2022-12-08 819,200 38,400 0.14 606,757,200 27,443,200 33.50 2022-12-06
731 2022-12-07 780,800 10,800 0.13 606,757,200 26,508,160 33.95 2022-12-05
732 2022-12-06 770,000 37,400 0.13 606,757,200 26,026,000 33.80 2022-12-02
733 2022-12-05 732,600 -15,000 0.12 606,757,200 24,798,510 33.85 2022-12-01
734 2022-12-02 747,600 22,200 0.12 606,757,200 25,493,160 34.10 2022-11-30
735 2022-12-01 725,400 4,400 0.12 606,757,200 24,192,090 33.35 2022-11-29
736 2022-11-30 721,000 -28,600 0.12 606,757,200 22,855,700 31.70 2022-11-28
737 2022-11-29 749,600 -38,000 0.12 606,757,200 23,987,200 32.00 2022-11-25
738 2022-11-28 787,600 166,400 0.13 606,757,200 25,557,620 32.45 2022-11-24
739 2022-11-25 621,200 13,400 0.10 606,757,200 19,940,520 32.10 2022-11-23
740 2022-11-24 607,800 -400 0.10 606,757,200 19,571,160 32.20 2022-11-22
741 2022-11-23 608,200 -50,800 0.10 606,757,200 19,796,910 32.55 2022-11-21
742 2022-11-22 659,000 10,000 0.11 606,757,200 21,582,250 32.75 2022-11-18
743 2022-11-21 649,000 5,600 0.11 606,757,200 21,709,050 33.45 2022-11-17
744 2022-11-18 643,400 -4,400 0.11 606,757,200 21,843,430 33.95 2022-11-16
745 2022-11-17 647,800 3,800 0.11 606,757,200 22,154,760 34.20 2022-11-15
746 2022-11-16 644,000 -97,200 0.11 606,757,200 21,992,600 34.15 2022-11-14
747 2022-11-15 741,200 23,600 0.12 606,757,200 24,089,000 32.50 2022-11-11
748 2022-11-11 717,600 -2,400 0.12 606,757,200 23,322,000 32.50 2022-11-09
749 2022-11-10 720,000 25,200 0.12 606,757,200 23,724,000 32.95 2022-11-08
750 2022-11-09 694,800 -1,600 0.11 606,757,200 23,171,580 33.35 2022-11-07
751 2022-11-08 696,400 4,800 0.11 606,757,200 22,876,740 32.85 2022-11-04
752 2022-11-07 691,600 136,400 0.11 606,757,200 21,889,140 31.65 2022-11-03
753 2022-11-04 555,200 -800 0.09 606,757,200 17,544,320 31.60 2022-11-02
754 2022-11-03 556,000 10,800 0.09 606,757,200 16,680,000 30.00 2022-11-01
755 2022-11-02 545,200 5,600 0.09 606,757,200 15,347,380 28.15 2022-10-31
756 2022-11-01 539,600 -20,800 0.09 606,757,200 15,351,620 28.45 2022-10-28
757 2022-10-31 560,400 -6,400 0.09 606,757,200 17,008,140 30.35 2022-10-27
758 2022-10-28 566,800 -173,600 0.09 606,757,200 17,174,040 30.30 2022-10-26
759 2022-10-27 740,400 66,400 0.12 606,757,200 21,952,860 29.65 2022-10-25
760 2022-10-26 674,000 -32,400 0.11 606,757,200 19,209,000 28.50 2022-10-24
761 2022-10-25 706,400 -48,800 0.12 606,757,200 21,757,120 30.80 2022-10-21
762 2022-10-24 755,200 45,600 0.12 606,757,200 22,958,080 30.40 2022-10-20
763 2022-10-21 709,600 133,800 0.12 606,757,200 22,068,560 31.10 2022-10-19
764 2022-10-20 575,800 30,400 0.09 606,757,200 18,454,390 32.05 2022-10-18
765 2022-10-19 545,400 -400 0.09 606,757,200 17,207,370 31.55 2022-10-17
766 2022-10-18 545,800 -2,000 0.09 606,757,200 17,219,990 31.55 2022-10-14
767 2022-10-17 547,800 2,000 0.09 606,757,200 16,790,070 30.65 2022-10-13
768 2022-10-14 545,800 4,600 0.09 606,757,200 16,783,350 30.75 2022-10-12
769 2022-10-13 541,200 -4,000 0.09 606,757,200 16,371,300 30.25 2022-10-11
770 2022-10-12 545,200 -57,400 0.09 606,757,200 16,955,720 31.10 2022-10-10
771 2022-10-11 602,600 58,424 0.10 606,757,200 19,162,680 31.80 2022-10-07
772 2022-10-10 544,176 -1,600 0.09 606,757,200 17,685,720 32.50 2022-10-06
773 2022-10-07 545,776 1,200 0.09 606,757,200 17,846,875 32.70 2022-10-05
774 2022-10-06 544,576 -27,600 0.09 606,757,200 17,045,229 31.30 2022-10-03
775 2022-10-05 572,176 -77,400 0.09 606,757,200 18,137,979 31.70 2022-09-30
776 2022-10-03 649,576 -54,800 0.11 606,757,200 20,786,432 32.00 2022-09-29
777 2022-09-30 704,376 100,976 0.12 606,757,200 23,138,752 32.85 2022-09-28
778 2022-09-29 603,400 23,400 0.10 606,757,200 20,304,410 33.65 2022-09-27
779 2022-09-28 580,000 -38,400 0.10 606,757,200 19,517,000 33.65 2022-09-26
780 2022-09-27 618,400 15,600 0.10 606,757,200 20,901,920 33.80 2022-09-23
781 2022-09-26 602,800 -9,600 0.10 606,757,200 20,977,440 34.80 2022-09-22
782 2022-09-23 612,400 -1,200 0.10 606,757,200 21,740,200 35.50 2022-09-21
783 2022-09-22 613,600 92,921 0.10 606,757,200 22,703,200 37.00 2022-09-20
784 2022-09-21 520,679 -49,200 0.09 606,757,200 18,796,512 36.10 2022-09-19
785 2022-09-20 569,879 -4,800 0.09 606,757,200 20,943,053 36.75 2022-09-16
786 2022-09-19 574,679 -13,600 0.09 606,757,200 21,291,857 37.05 2022-09-15
787 2022-09-16 588,279 -14,000 0.10 606,757,200 22,236,946 37.80 2022-09-14
788 2022-09-15 602,279 2,000 0.10 606,757,200 23,308,197 38.70 2022-09-13
789 2022-09-14 600,279 -3,200 0.10 606,757,200 23,020,700 38.35 2022-09-09
790 2022-09-13 603,479 18,200 0.10 606,757,200 23,294,289 38.60 2022-09-08
791 2022-09-09 585,279 -153,000 0.10 606,757,200 22,503,978 38.45 2022-09-07
792 2022-09-08 738,279 -12,800 0.12 606,757,200 28,017,688 37.95 2022-09-06
793 2022-09-07 751,079 23,200 0.12 606,757,200 26,625,751 35.45 2022-09-05
794 2022-09-06 727,879 158,479 0.12 606,757,200 27,477,432 37.75 2022-09-02
795 2022-09-05 569,400 -1,600 0.09 606,757,200 21,067,800 37.00 2022-09-01
796 2022-09-02 571,000 -5,600 0.09 606,757,200 21,412,500 37.50 2022-08-31
797 2022-09-01 576,600 -3,200 0.10 606,757,200 21,132,390 36.65 2022-08-30
798 2022-08-31 579,800 -89,000 0.10 606,757,200 21,133,710 36.45 2022-08-29
799 2022-08-30 668,800 -11,200 0.11 606,757,200 24,611,840 36.80 2022-08-26
800 2022-08-29 680,000 -16,400 0.11 606,757,200 24,922,000 36.65 2022-08-25
801 2022-08-26 696,400 6,400 0.11 606,757,200 24,687,380 35.45 2022-08-24
802 2022-08-25 690,000 39,200 0.11 606,757,200 24,736,500 35.85 2022-08-23
803 2022-08-24 650,800 13,881 0.11 606,757,200 24,144,680 37.10 2022-08-22
804 2022-08-23 636,919 -78,800 0.10 606,757,200 23,343,081 36.65 2022-08-19
805 2022-08-22 715,719 -97,200 0.12 606,757,200 26,338,459 36.80 2022-08-18
806 2022-08-19 812,919 123,040 0.13 606,757,200 29,996,711 36.90 2022-08-17
807 2022-08-18 689,879 81,279 0.11 606,757,200 25,318,559 36.70 2022-08-16
808 2022-08-17 608,600 -24,800 0.10 606,757,200 22,883,360 37.60 2022-08-15
809 2022-08-15 633,400 -18,400 0.10 606,757,200 23,815,840 37.60 2022-08-11
810 2022-08-12 651,800 9,200 0.11 606,757,200 23,399,620 35.90 2022-08-10
811 2022-08-11 642,600 2,000 0.11 606,757,200 23,615,550 36.75 2022-08-09
812 2022-08-10 640,600 1,200 0.11 606,757,200 24,150,620 37.70 2022-08-08
813 2022-08-09 639,400 -7,200 0.11 606,757,200 24,073,410 37.65 2022-08-05
814 2022-08-08 646,600 -24,400 0.11 606,757,200 23,859,540 36.90 2022-08-04
815 2022-08-05 671,000 -277,400 0.11 606,757,200 25,363,800 37.80 2022-08-03
816 2022-08-04 948,400 1,200 0.16 606,757,200 35,612,420 37.55 2022-08-02
817 2022-08-03 947,200 34,600 0.16 606,757,200 36,940,800 39.00 2022-08-01
818 2022-08-02 912,600 22,800 0.15 606,757,200 34,815,690 38.15 2022-07-29
819 2022-08-01 889,800 12,400 0.15 606,757,200 34,969,140 39.30 2022-07-28
820 2022-07-27 877,400 -40,800 0.14 606,757,200 34,174,730 38.95 2022-07-25
821 2022-07-26 918,200 -14,400 0.15 606,757,200 36,590,270 39.85 2022-07-22
822 2022-07-25 932,600 -16,800 0.15 606,757,200 36,884,330 39.55 2022-07-21
823 2022-07-22 949,400 -5,400 0.16 606,757,200 37,596,240 39.60 2022-07-20
824 2022-07-21 954,800 -23,600 0.16 606,757,200 38,096,520 39.90 2022-07-19
825 2022-07-20 978,400 9,493 0.16 606,757,200 38,793,560 39.65 2022-07-18
826 2022-07-19 968,907 -10,400 0.16 606,757,200 37,593,592 38.80 2022-07-15
827 2022-07-18 979,307 -45,200 0.16 606,757,200 38,437,800 39.25 2022-07-14
828 2022-07-15 1,024,507 -6,000 0.17 606,757,200 39,699,646 38.75 2022-07-13
829 2022-07-14 1,030,507 -9,600 0.17 606,757,200 39,983,672 38.80 2022-07-12
830 2022-07-13 1,040,107 6,800 0.17 606,757,200 40,148,130 38.60 2022-07-11
831 2022-07-12 1,033,307 -2,400 0.17 606,757,200 41,073,953 39.75 2022-07-08
832 2022-07-11 1,035,707 37,200 0.17 606,757,200 41,428,280 40.00 2022-07-07
833 2022-07-08 998,507 52,107 0.16 606,757,200 39,141,474 39.20 2022-07-06
834 2022-07-07 946,400 -35,790 0.16 606,757,200 36,578,360 38.65 2022-07-05
835 2022-07-06 982,190 -56,600 0.16 606,757,200 38,452,739 39.15 2022-07-04
836 2022-07-05 1,038,790 13,200 0.17 606,757,200 41,343,842 39.80 2022-06-30
837 2022-07-04 1,025,590 -93,200 0.17 606,757,200 41,536,395 40.50 2022-06-29
838 2022-06-30 1,118,790 99,200 0.18 606,757,200 46,989,180 42.00 2022-06-28
839 2022-06-29 1,019,590 44,400 0.17 606,757,200 41,803,190 41.00 2022-06-27
840 2022-06-28 975,190 58,400 0.16 606,757,200 40,616,664 41.65 2022-06-24
841 2022-06-27 916,790 30,200 0.15 606,757,200 37,771,748 41.20 2022-06-23
842 2022-06-24 886,590 23,990 0.15 606,757,200 34,887,317 39.35 2022-06-22
843 2022-06-23 862,600 45,519 0.14 606,757,200 34,978,430 40.55 2022-06-21
844 2022-06-22 817,081 -3,200 0.13 606,757,200 33,214,343 40.65 2022-06-20
845 2022-06-21 820,281 8,400 0.14 606,757,200 33,098,338 40.35 2022-06-17
846 2022-06-20 811,881 3,200 0.13 606,757,200 32,678,210 40.25 2022-06-16
847 2022-06-17 808,681 -12,000 0.13 606,757,200 33,519,827 41.45 2022-06-15
848 2022-06-16 820,681 -15,200 0.14 606,757,200 33,565,853 40.90 2022-06-14
849 2022-06-15 835,881 43,000 0.14 606,757,200 34,814,444 41.65 2022-06-13
850 2022-06-14 792,881 71,150 0.13 606,757,200 33,182,070 41.85 2022-06-10
851 2022-06-13 721,731 21,081 0.12 606,757,200 28,544,461 39.55 2022-06-09
852 2022-06-10 700,650 20,800 0.12 606,757,200 28,026,000 40.00 2022-06-08
853 2022-06-09 679,850 -17,000 0.11 606,757,200 26,582,135 39.10 2022-06-07
854 2022-06-08 696,850 20,800 0.11 606,757,200 27,734,630 39.80 2022-06-06
855 2022-06-07 676,050 -4,400 0.11 606,757,200 26,501,160 39.20 2022-06-02
856 2022-06-06 680,450 17,600 0.11 606,757,200 26,129,280 38.40 2022-06-01
857 2022-06-02 662,850 -90,800 0.11 606,757,200 25,254,585 38.10 2022-05-31
858 2022-06-01 753,650 -2,800 0.12 606,757,200 27,658,955 36.70 2022-05-30
859 2022-05-31 756,450 4,800 0.12 606,757,200 26,324,460 34.80 2022-05-27
860 2022-05-30 751,650 129,357 0.12 606,757,200 26,307,750 35.00 2022-05-26
861 2022-05-27 622,293 -136,000 0.10 606,757,200 22,464,777 36.10 2022-05-25
862 2022-05-26 758,293 -45,200 0.12 606,757,200 26,578,170 35.05 2022-05-24
863 2022-05-25 803,493 1,872 0.13 606,757,200 28,041,906 34.90 2022-05-23
864 2022-05-24 801,621 3,200 0.13 606,757,200 28,497,627 35.55 2022-05-20
865 2022-05-23 798,421 -28,600 0.13 606,757,200 28,064,498 35.15 2022-05-19
866 2022-05-20 827,021 -6,000 0.14 606,757,200 29,400,597 35.55 2022-05-18
867 2022-05-19 833,021 161,600 0.14 606,757,200 28,947,480 34.75 2022-05-17
868 2022-05-18 671,421 -105,400 0.11 606,757,200 23,499,735 35.00 2022-05-16
869 2022-05-17 776,821 74,000 0.13 606,757,200 26,373,073 33.95 2022-05-13
870 2022-05-16 702,821 13,400 0.12 606,757,200 23,439,080 33.35 2022-05-12
871 2022-05-13 689,421 -54,357 0.11 606,757,200 23,199,017 33.65 2022-05-11
872 2022-05-12 743,778 -12,672 0.12 606,757,200 23,205,874 31.20 2022-05-10
873 2022-05-11 756,450 39,800 0.12 606,757,200 23,790,353 31.45 2022-05-06
874 2022-05-10 716,650 10,000 0.12 606,757,200 23,398,623 32.65 2022-05-05
875 2022-05-06 706,650 -1,200 0.12 606,757,200 23,213,453 32.85 2022-05-04
876 2022-05-05 707,850 4,400 0.12 606,757,200 23,323,658 32.95 2022-05-03
877 2022-05-04 703,450 -26,000 0.12 606,757,200 22,932,470 32.60 2022-04-29
878 2022-05-03 729,450 -5,091 0.12 606,757,200 23,160,038 31.75 2022-04-28
879 2022-04-29 734,541 9,000 0.12 606,757,200 22,917,679 31.20 2022-04-27
880 2022-04-28 725,541 -800 0.12 606,757,200 21,947,615 30.25 2022-04-26
881 2022-04-26 726,341 -132,800 0.12 606,757,200 22,516,571 31.00 2022-04-22
882 2022-04-25 859,141 40,000 0.14 606,757,200 26,547,457 30.90 2022-04-21
883 2022-04-22 819,141 23,800 0.14 606,757,200 25,557,199 31.20 2022-04-20
884 2022-04-21 795,341 -134,400 0.13 606,757,200 25,053,242 31.50 2022-04-19
885 2022-04-20 929,741 4,800 0.15 606,757,200 27,241,411 29.30 2022-04-14
886 2022-04-19 924,941 77,091 0.15 606,757,200 25,574,619 27.65 2022-04-13
887 2022-04-14 847,850 -165,600 0.14 606,757,200 24,121,333 28.45 2022-04-12
888 2022-04-13 1,013,450 18,400 0.17 606,757,200 27,211,133 26.85 2022-04-11
889 2022-04-12 995,050 4,000 0.16 606,757,200 29,105,213 29.25 2022-04-08
890 2022-04-11 991,050 -53,200 0.16 606,757,200 29,037,765 29.30 2022-04-07
891 2022-04-08 1,044,250 -5,800 0.17 606,757,200 31,954,050 30.60 2022-04-06
892 2022-04-07 1,050,050 7,200 0.17 606,757,200 34,599,148 32.95 2022-04-04
893 2022-04-06 1,042,850 -367 0.17 606,757,200 34,101,195 32.70 2022-04-01
894 2022-04-04 1,043,217 -12,000 0.17 606,757,200 33,591,587 32.20 2022-03-31
895 2022-04-01 1,055,217 -38,000 0.17 606,757,200 34,980,444 33.15 2022-03-30
896 2022-03-31 1,093,217 -2,800 0.18 606,757,200 33,671,084 30.80 2022-03-29
897 2022-03-30 1,096,017 1,400 0.18 606,757,200 32,661,307 29.80 2022-03-28
898 2022-03-29 1,094,617 8,200 0.18 606,757,200 32,400,663 29.60 2022-03-25
899 2022-03-28 1,086,417 3,200 0.18 606,757,200 34,113,494 31.40 2022-03-24
900 2022-03-25 1,083,217 -22,000 0.18 606,757,200 33,417,244 30.85 2022-03-23
901 2022-03-24 1,105,217 14,400 0.18 606,757,200 33,764,379 30.55 2022-03-22
902 2022-03-23 1,090,817 -34,433 0.18 606,757,200 31,470,070 28.85 2022-03-21
903 2022-03-22 1,125,250 90,800 0.19 606,757,200 32,857,300 29.20 2022-03-18
904 2022-03-21 1,034,450 84,800 0.17 606,757,200 32,792,065 31.70 2022-03-17
905 2022-03-18 949,650 13,000 0.16 606,757,200 28,204,605 29.70 2022-03-16
906 2022-03-17 936,650 14,600 0.15 606,757,200 24,399,733 26.05 2022-03-15
907 2022-03-16 922,050 6,000 0.15 606,757,200 25,494,683 27.65 2022-03-14
908 2022-03-15 916,050 28,400 0.15 606,757,200 27,618,908 30.15 2022-03-11
909 2022-03-14 887,650 -18,800 0.15 606,757,200 27,916,593 31.45 2022-03-10
910 2022-03-11 906,450 -58,000 0.15 606,757,200 27,057,533 29.85 2022-03-09
911 2022-03-10 964,450 -10,400 0.16 606,757,200 29,126,390 30.20 2022-03-08
912 2022-03-09 974,850 -76,400 0.16 606,757,200 30,854,003 31.65 2022-03-07
913 2022-03-08 1,051,250 -21,200 0.17 606,757,200 34,743,813 33.05 2022-03-04
914 2022-03-07 1,072,450 14,400 0.18 606,757,200 37,106,770 34.60 2022-03-03
915 2022-03-04 1,058,050 -36,400 0.17 606,757,200 38,989,143 36.85 2022-03-02
916 2022-03-03 1,094,450 6,000 0.18 606,757,200 42,628,828 38.95 2022-03-01
917 2022-03-02 1,088,450 10,800 0.18 606,757,200 41,578,790 38.20 2022-02-28
918 2022-03-01 1,077,650 5,600 0.18 606,757,200 42,567,175 39.50 2022-02-25
919 2022-02-28 1,072,050 -310,400 0.18 606,757,200 42,131,565 39.30 2022-02-24
920 2022-02-25 1,382,450 -1,600 0.23 606,757,200 57,302,553 41.45 2022-02-23
921 2022-02-24 1,384,050 800 0.23 606,757,200 56,330,835 40.70 2022-02-22
922 2022-02-23 1,383,250 9,600 0.23 606,757,200 56,851,575 41.10 2022-02-21
923 2022-02-22 1,373,650 -16,000 0.23 606,757,200 57,143,840 41.60 2022-02-18
924 2022-02-21 1,389,650 -2,000 0.23 606,757,200 59,824,433 43.05 2022-02-17
925 2022-02-18 1,391,650 -1,200 0.23 606,757,200 58,866,795 42.30 2022-02-16
926 2022-02-17 1,392,850 5,600 0.23 606,757,200 57,176,493 41.05 2022-02-15
927 2022-02-15 1,387,250 7,200 0.23 606,757,200 58,611,313 42.25 2022-02-11
928 2022-02-14 1,380,050 -311,600 0.23 606,757,200 60,170,180 43.60 2022-02-10
929 2022-02-11 1,691,650 10,000 0.28 606,757,200 72,910,115 43.10 2022-02-09
930 2022-02-10 1,681,650 -5,200 0.28 606,757,200 69,788,475 41.50 2022-02-08
931 2022-02-09 1,686,850 4,000 0.28 606,757,200 71,944,153 42.65 2022-02-07
932 2022-02-08 1,682,850 22,400 0.28 606,757,200 72,362,550 43.00 2022-02-04
933 2022-02-07 1,660,450 30,800 0.27 606,757,200 68,410,540 41.20 2022-01-28
934 2022-02-04 1,629,650 -232,400 0.27 606,757,200 69,749,020 42.80 2022-01-27
935 2022-01-28 1,862,050 -89,200 0.31 606,757,200 81,650,893 43.85 2022-01-26
936 2022-01-27 1,951,250 -18,800 0.32 606,757,200 86,245,250 44.20 2022-01-25
937 2022-01-26 1,970,050 -5,600 0.32 606,757,200 89,144,763 45.25 2022-01-24
938 2022-01-25 1,975,650 -2,000 0.33 606,757,200 89,793,293 45.45 2022-01-21
939 2022-01-24 1,977,650 20,800 0.33 606,757,200 89,290,898 45.15 2022-01-20
940 2022-01-21 1,956,850 -2,000 0.32 606,757,200 86,884,140 44.40 2022-01-19
941 2022-01-20 1,958,850 90,400 0.32 606,757,200 88,833,848 45.35 2022-01-18
942 2022-01-19 1,868,450 4,400 0.31 606,757,200 83,239,448 44.55 2022-01-17
943 2022-01-18 1,864,050 184,800 0.31 606,757,200 84,068,655 45.10 2022-01-14
944 2022-01-17 1,679,250 -111,600 0.28 606,757,200 72,627,563 43.25 2022-01-13
945 2022-01-14 1,790,850 -12,800 0.30 606,757,200 77,275,178 43.15 2022-01-12
946 2022-01-13 1,803,650 -31,200 0.30 606,757,200 74,580,928 41.35 2022-01-11
947 2022-01-12 1,834,850 8,000 0.30 606,757,200 76,880,215 41.90 2022-01-10
948 2022-01-11 1,826,850 2,400 0.30 606,757,200 71,703,863 39.25 2022-01-07
949 2022-01-10 1,824,450 2,400 0.30 606,757,200 69,602,768 38.15 2022-01-06
950 2022-01-07 1,822,050 -3,600 0.30 606,757,200 71,333,258 39.15 2022-01-05
951 2022-01-06 1,825,650 -3,600 0.30 606,757,200 73,573,695 40.30 2022-01-04
952 2022-01-05 1,829,250 -40,800 0.30 606,757,200 74,267,550 40.60 2022-01-03
953 2022-01-04 1,870,050 -26,400 0.31 606,757,200 74,802,000 40.00 2021-12-30
954 2022-01-03 1,896,450 2,400 0.31 606,757,200 76,616,580 40.40 2021-12-29
955 2021-12-30 1,894,050 400 0.31 606,757,200 76,898,430 40.60 2021-12-28
956 2021-12-29 1,893,650 3,600 0.31 606,757,200 77,355,603 40.85 2021-12-23
957 2021-12-28 1,890,050 16,800 0.31 606,757,200 74,373,468 39.35 2021-12-22
958 2021-12-22 1,873,250 -8,000 0.31 606,757,200 71,558,150 38.20 2021-12-20
959 2021-12-21 1,881,250 6,400 0.31 606,757,200 74,779,688 39.75 2021-12-17
960 2021-12-20 1,874,850 6,000 0.31 606,757,200 75,556,455 40.30 2021-12-16
961 2021-12-17 1,868,850 -9,600 0.31 606,757,200 74,754,000 40.00 2021-12-15
962 2021-12-16 1,878,450 800 0.31 606,757,200 77,579,985 41.30 2021-12-14
963 2021-12-15 1,877,650 3,600 0.31 606,757,200 79,049,065 42.10 2021-12-13
964 2021-12-14 1,874,050 4,400 0.31 606,757,200 79,834,530 42.60 2021-12-10
965 2021-12-13 1,869,650 2,800 0.31 606,757,200 81,516,740 43.60 2021-12-09
966 2021-12-10 1,866,850 -800 0.31 606,757,200 78,407,700 42.00 2021-12-08
967 2021-12-08 1,867,650 -5,200 0.31 606,757,200 77,787,623 41.65 2021-12-06
968 2021-12-07 1,872,850 -2,000 0.31 606,757,200 80,345,265 42.90 2021-12-03
969 2021-12-06 1,874,850 2,400 0.31 606,757,200 80,243,580 42.80 2021-12-02
970 2021-12-03 1,872,450 1,200 0.31 606,757,200 78,736,523 42.05 2021-12-01
971 2021-12-02 1,871,250 94,000 0.31 606,757,200 80,370,188 42.95 2021-11-30
972 2021-12-01 1,777,250 -56,400 0.29 606,757,200 76,510,613 43.05 2021-11-29
973 2021-11-30 1,833,650 -2,400 0.30 606,757,200 82,147,520 44.80 2021-11-26
974 2021-11-29 1,836,050 6,000 0.30 606,757,200 82,714,053 45.05 2021-11-25
975 2021-11-26 1,830,050 2,000 0.30 606,757,200 81,711,733 44.65 2021-11-24
976 2021-11-25 1,828,050 -3,200 0.30 606,757,200 82,536,458 45.15 2021-11-23
977 2021-11-24 1,831,250 1,600 0.30 606,757,200 84,237,500 46.00 2021-11-22
978 2021-11-23 1,829,650 1,200 0.30 606,757,200 82,059,803 44.85 2021-11-19
979 2021-11-22 1,828,450 -6,000 0.30 606,757,200 81,548,870 44.60 2021-11-18
980 2021-11-19 1,834,450 30,800 0.30 606,757,200 83,650,920 45.60 2021-11-17
981 2021-11-18 1,803,650 -1,600 0.30 606,757,200 82,246,440 45.60 2021-11-16
982 2021-11-17 1,805,250 400 0.30 606,757,200 80,604,413 44.65 2021-11-15
983 2021-11-16 1,804,850 -800 0.30 606,757,200 80,225,583 44.45 2021-11-12
984 2021-11-15 1,805,650 -1,200 0.30 606,757,200 79,177,753 43.85 2021-11-11
985 2021-11-12 1,806,850 6,400 0.30 606,757,200 78,597,975 43.50 2021-11-10
986 2021-11-11 1,800,450 2,000 0.30 606,757,200 79,399,845 44.10 2021-11-09
987 2021-11-10 1,798,450 -5,200 0.30 606,757,200 80,840,328 44.95 2021-11-08
988 2021-11-09 1,803,650 12,400 0.30 606,757,200 82,156,258 45.55 2021-11-05
989 2021-11-08 1,791,250 22,800 0.30 606,757,200 82,576,625 46.10 2021-11-04
990 2021-11-05 1,768,450 2,800 0.29 606,757,200 78,784,448 44.55 2021-11-03
991 2021-11-04 1,765,650 5,200 0.29 606,757,200 80,866,770 45.80 2021-11-02
992 2021-11-03 1,760,450 11,600 0.29 606,757,200 77,811,890 44.20 2021-11-01
993 2021-11-02 1,748,850 -18,000 0.29 606,757,200 78,523,365 44.90 2021-10-29
994 2021-11-01 1,766,850 -30,800 0.29 606,757,200 80,391,675 45.50 2021-10-28
995 2021-10-29 1,797,650 -12,800 0.30 606,757,200 81,613,310 45.40 2021-10-27
996 2021-10-28 1,810,450 -20,400 0.30 606,757,200 84,276,448 46.55 2021-10-26
997 2021-10-26 1,830,850 16,800 0.30 606,757,200 86,324,578 47.15 2021-10-22
998 2021-10-25 1,814,050 -18,000 0.30 606,757,200 83,446,300 46.00 2021-10-21
999 2021-10-22 1,832,050 -24,800 0.30 606,757,200 83,449,878 45.55 2021-10-20
1000 2021-10-21 1,856,850 5,200 0.31 606,757,200 84,672,360 45.60 2021-10-19
1001 2021-10-20 1,851,650 -20,400 0.31 606,757,200 84,898,153 45.85 2021-10-18
1002 2021-10-19 1,872,050 56,400 0.31 606,757,200 83,119,020 44.40 2021-10-15
1003 2021-10-18 1,815,650 -10,800 0.30 606,757,200 73,079,913 40.25 2021-10-12
1004 2021-10-15 1,826,450 37,559 0.30 606,757,200 73,788,580 40.40 2021-10-11
1005 2021-10-12 1,788,891 16,041 0.29 606,757,200 68,335,636 38.20 2021-10-08
1006 2021-10-11 1,772,850 1,600 0.29 606,757,200 66,925,088 37.75 2021-10-07
1007 2021-10-08 1,771,250 -3,600 0.29 606,757,200 66,421,875 37.50 2021-10-06
1008 2021-10-07 1,774,850 -400 0.29 606,757,200 69,219,150 39.00 2021-10-05
1009 2021-10-06 1,775,250 -12,800 0.29 606,757,200 71,010,000 40.00 2021-10-04
1010 2021-10-05 1,788,050 2,000 0.29 606,757,200 74,472,283 41.65 2021-09-30
1011 2021-10-04 1,786,050 -2,400 0.29 606,757,200 73,228,050 41.00 2021-09-29
1012 2021-09-30 1,788,450 10,800 0.29 606,757,200 73,862,985 41.30 2021-09-28
1013 2021-09-29 1,777,650 1,600 0.29 606,757,200 71,994,825 40.50 2021-09-27
1014 2021-09-28 1,776,050 -57,600 0.29 606,757,200 73,794,878 41.55 2021-09-24
1015 2021-09-27 1,833,650 12,000 0.30 606,757,200 76,921,618 41.95 2021-09-23
1016 2021-09-24 1,821,650 1,600 0.30 606,757,200 79,332,858 43.55 2021-09-21
1017 2021-09-23 1,820,050 -26,400 0.30 606,757,200 79,354,180 43.60 2021-09-20
1018 2021-09-21 1,846,450 -16,000 0.30 606,757,200 82,443,993 44.65 2021-09-17
1019 2021-09-20 1,862,450 400 0.31 606,757,200 79,154,125 42.50 2021-09-16
1020 2021-09-17 1,862,050 -1,200 0.31 606,757,200 81,371,585 43.70 2021-09-15
1021 2021-09-16 1,863,250 -36,800 0.31 606,757,200 82,728,300 44.40 2021-09-14
1022 2021-09-15 1,900,050 800 0.31 606,757,200 85,122,240 44.80 2021-09-13
1023 2021-09-14 1,899,250 16,800 0.31 606,757,200 86,605,800 45.60 2021-09-10
1024 2021-09-13 1,882,450 4,000 0.31 606,757,200 86,498,578 45.95 2021-09-09
1025 2021-09-10 1,878,450 24,800 0.31 606,757,200 87,347,925 46.50 2021-09-08
1026 2021-09-09 1,853,650 14,000 0.31 606,757,200 88,789,835 47.90 2021-09-07
1027 2021-09-08 1,839,650 -22,400 0.30 606,757,200 86,095,620 46.80 2021-09-06
1028 2021-09-07 1,862,050 1,600 0.31 606,757,200 86,957,735 46.70 2021-09-03
1029 2021-09-06 1,860,450 11,600 0.31 606,757,200 85,208,610 45.80 2021-09-02
1030 2021-09-03 1,848,850 6,000 0.30 606,757,200 86,248,853 46.65 2021-09-01
1031 2021-09-02 1,842,850 -4,000 0.30 606,757,200 88,272,515 47.90 2021-08-31
1032 2021-09-01 1,846,850 15,200 0.30 606,757,200 89,110,513 48.25 2021-08-30
1033 2021-08-31 1,831,650 400 0.30 606,757,200 84,255,900 46.00 2021-08-27
1034 2021-08-30 1,831,250 -4,000 0.30 606,757,200 84,786,875 46.30 2021-08-26
1035 2021-08-27 1,835,250 40,400 0.30 606,757,200 86,623,800 47.20 2021-08-25
1036 2021-08-26 1,794,850 10,400 0.30 606,757,200 84,447,693 47.05 2021-08-24
1037 2021-08-25 1,784,450 5,200 0.29 606,757,200 82,887,703 46.45 2021-08-23
1038 2021-08-24 1,779,250 16,000 0.29 606,757,200 78,464,925 44.10 2021-08-20
1039 2021-08-23 1,763,250 16,000 0.29 606,757,200 82,696,425 46.90 2021-08-19
1040 2021-08-20 1,747,250 -41,200 0.29 606,757,200 79,936,688 45.75 2021-08-18
1041 2021-08-19 1,788,450 -10,800 0.29 606,757,200 85,845,600 48.00 2021-08-17
1042 2021-08-18 1,799,250 800 0.30 606,757,200 88,163,250 49.00 2021-08-16
1043 2021-08-17 1,798,450 -18,800 0.30 606,757,200 88,124,050 49.00 2021-08-13
1044 2021-08-16 1,817,250 14,000 0.30 606,757,200 90,771,638 49.95 2021-08-12
1045 2021-08-13 1,803,250 -38,800 0.30 606,757,200 91,965,750 51.00 2021-08-11
1046 2021-08-12 1,842,050 -3,600 0.30 606,757,200 96,155,010 52.20 2021-08-10
1047 2021-08-11 1,845,650 23,600 0.30 606,757,200 97,727,168 52.95 2021-08-09
1048 2021-08-10 1,822,050 -226,800 0.30 606,757,200 98,481,803 54.05 2021-08-06
1049 2021-08-09 2,048,850 -92,000 0.34 606,757,200 116,067,353 56.65 2021-08-05
1050 2021-08-06 2,140,850 -214,400 0.35 606,757,200 121,386,195 56.70 2021-08-04
1051 2021-08-05 2,355,250 -10,000 0.39 606,757,200 124,828,250 53.00 2021-08-03
1052 2021-08-04 2,365,250 -79,600 0.39 606,757,200 119,799,913 50.65 2021-08-02
1053 2021-08-03 2,444,850 -12,400 0.40 606,757,200 120,775,590 49.40 2021-07-30
1054 2021-08-02 2,457,250 6,400 0.40 606,757,200 124,091,125 50.50 2021-07-29
1055 2021-07-30 2,450,850 84,400 0.40 606,757,200 116,783,003 47.65 2021-07-28
1056 2021-07-29 2,366,450 153,200 0.39 606,757,200 107,200,185 45.30 2021-07-27
1057 2021-07-28 2,213,250 30,400 0.36 606,757,200 109,887,863 49.65 2021-07-26
1058 2021-07-27 2,182,850 4,800 0.36 606,757,200 114,599,625 52.50 2021-07-23
1059 2021-07-26 2,178,050 187,600 0.36 606,757,200 118,703,725 54.50 2021-07-22
1060 2021-07-23 1,990,450 -43,600 0.33 606,757,200 106,290,030 53.40 2021-07-21
1061 2021-07-22 2,034,050 -11,950 0.34 606,757,200 103,736,550 51.00 2021-07-20
1062 2021-07-21 2,046,000 330,800 0.34 606,757,200 106,903,500 52.25 2021-07-19
1063 2021-07-20 1,715,200 -30,400 0.28 606,757,200 93,821,440 54.70 2021-07-16
1064 2021-07-19 1,745,600 8,000 0.29 606,757,200 88,763,760 50.85 2021-07-15
1065 2021-07-16 1,737,600 -62,800 0.29 606,757,200 88,791,360 51.10 2021-07-14
1066 2021-07-15 1,800,400 34,000 0.30 606,757,200 94,701,040 52.60 2021-07-13
1067 2021-07-14 1,766,400 116,000 0.29 606,757,200 92,029,440 52.10 2021-07-12
1068 2021-07-13 1,650,400 -24,000 0.27 606,757,200 84,335,440 51.10 2021-07-09
1069 2021-07-12 1,674,400 20,800 0.28 606,757,200 83,803,720 50.05 2021-07-08
1070 2021-07-09 1,653,600 24,000 0.27 606,757,200 88,715,640 53.65 2021-07-07
1071 2021-07-08 1,629,600 -10,400 0.27 606,757,200 82,783,680 50.80 2021-07-06
1072 2021-07-07 1,640,000 -35,600 0.27 606,757,200 86,920,000 53.00 2021-07-05
1073 2021-07-06 1,675,600 -14,000 0.28 606,757,200 89,141,920 53.20 2021-07-02
1074 2021-07-05 1,689,600 -8,800 0.28 606,757,200 92,421,120 54.70 2021-06-30
1075 2021-07-02 1,698,400 -232,000 0.28 606,757,200 93,921,520 55.30 2021-06-29
1076 2021-06-30 1,930,400 -22,800 0.32 606,757,200 107,330,240 55.60 2021-06-28
1077 2021-06-29 1,953,200 4,400 0.32 606,757,200 109,281,540 55.95 2021-06-25
1078 2021-06-28 1,948,800 -37,800 0.32 606,757,200 107,573,760 55.20 2021-06-24
1079 2021-06-25 1,986,600 -79,600 0.33 606,757,200 112,242,900 56.50 2021-06-23
1080 2021-06-24 2,066,200 -47,200 0.34 606,757,200 110,335,080 53.40 2021-06-22
1081 2021-06-23 2,113,400 54,000 0.35 606,757,200 112,010,200 53.00 2021-06-21
1082 2021-06-22 2,059,400 25,600 0.34 606,757,200 111,928,390 54.35 2021-06-18
1083 2021-06-21 2,033,800 -16,400 0.34 606,757,200 100,673,100 49.50 2021-06-17
1084 2021-06-18 2,050,200 -8,800 0.34 606,757,200 102,817,530 50.15 2021-06-16
1085 2021-06-17 2,059,000 55,000 0.34 606,757,200 109,332,900 53.10 2021-06-15
1086 2021-06-16 2,004,000 -6,600 0.33 606,757,200 106,011,600 52.90 2021-06-11
1087 2021-06-15 2,010,600 12,608 0.33 606,757,200 105,355,440 52.40 2021-06-10
1088 2021-06-11 1,997,992 -13,200 0.33 606,757,200 104,894,580 52.50 2021-06-09
1089 2021-06-10 2,011,192 6,400 0.33 606,757,200 103,475,828 51.45 2021-06-08
1090 2021-06-09 2,004,792 30,400 0.33 606,757,200 103,246,788 51.50 2021-06-07
1091 2021-06-08 1,974,392 48,400 0.33 606,757,200 105,136,374 53.25 2021-06-04
1092 2021-06-07 1,925,992 -7,200 0.32 606,757,200 97,647,794 50.70 2021-06-03
1093 2021-06-04 1,933,192 -12,200 0.32 606,757,200 97,432,877 50.40 2021-06-02
1094 2021-06-03 1,945,392 -7,600 0.32 606,757,200 98,534,105 50.65 2021-06-01
1095 2021-06-02 1,952,992 -86,208 0.32 606,757,200 100,676,738 51.55 2021-05-31
1096 2021-06-01 2,039,200 -8,800 0.34 606,757,200 99,512,960 48.80 2021-05-28
1097 2021-05-31 2,048,000 -37,600 0.34 606,757,200 100,966,400 49.30 2021-05-27
1098 2021-05-28 2,085,600 -7,600 0.34 606,757,200 99,483,120 47.70 2021-05-26
1099 2021-05-27 2,093,200 15,600 0.34 606,757,200 99,008,360 47.30 2021-05-25
1100 2021-05-26 2,077,600 6,000 0.34 606,757,200 96,504,520 46.45 2021-05-24
1101 2021-05-25 2,071,600 4,800 0.34 606,757,200 94,879,280 45.80 2021-05-21
1102 2021-05-24 2,066,800 -200,800 0.34 606,757,200 93,522,700 45.25 2021-05-20
1103 2021-05-21 2,267,600 -24,800 0.37 606,757,200 101,021,580 44.55 2021-05-18
1104 2021-05-20 2,292,400 -2,000 0.38 606,757,200 100,865,600 44.00 2021-05-17
1105 2021-05-18 2,294,400 8,800 0.38 606,757,200 97,282,560 42.40 2021-05-14
1106 2021-05-17 2,285,600 -4,400 0.38 606,757,200 94,852,400 41.50 2021-05-13
1107 2021-05-14 2,290,000 40,000 0.38 606,757,200 98,470,000 43.00 2021-05-12
1108 2021-05-13 2,250,000 -1,600 0.37 606,757,200 94,050,000 41.80 2021-05-11
1109 2021-05-12 2,251,600 128,000 0.37 606,757,200 96,255,900 42.75 2021-05-10
1110 2021-05-11 2,123,600 -50,000 0.35 606,757,200 91,633,340 43.15 2021-05-07
1111 2021-05-10 2,173,600 -136,400 0.36 606,757,200 97,920,680 45.05 2021-05-06
1112 2021-05-07 2,310,000 4,800 0.46 505,631,200 104,296,500 45.15 2021-05-05
1113 2021-05-06 2,305,200 9,600 0.46 505,631,200 103,503,480 44.90 2021-05-04
1114 2021-05-05 2,295,600 -41,200 0.45 505,631,200 105,827,160 46.10 2021-05-03
1115 2021-05-04 2,336,800 70,800 0.46 505,631,200 105,506,520 45.15 2021-04-30
1116 2021-05-03 2,266,000 -7,600 0.45 505,631,200 106,162,100 46.85 2021-04-29
1117 2021-04-30 2,273,600 -400 0.45 505,631,200 107,882,320 47.45 2021-04-28
1118 2021-04-29 2,274,000 37,200 0.45 505,631,200 107,446,500 47.25 2021-04-27
1119 2021-04-28 2,236,800 -3,600 0.44 505,631,200 106,919,040 47.80 2021-04-26
1120 2021-04-27 2,240,400 -2,000 0.44 505,631,200 103,394,460 46.15 2021-04-23
1121 2021-04-26 2,242,400 31,600 0.44 505,631,200 104,383,720 46.55 2021-04-22
1122 2021-04-23 2,210,800 -28,800 0.44 505,631,200 103,023,280 46.60 2021-04-21
1123 2021-04-22 2,239,600 -400 0.44 505,631,200 105,709,120 47.20 2021-04-20
1124 2021-04-21 2,240,000 -10,400 0.44 505,631,200 110,768,000 49.45 2021-04-19
1125 2021-04-20 2,250,400 15,200 0.45 505,631,200 100,592,880 44.70 2021-04-16
1126 2021-04-19 2,235,200 8,400 0.44 505,631,200 96,784,160 43.30 2021-04-15
1127 2021-04-16 2,226,800 2,000 0.44 505,631,200 96,531,780 43.35 2021-04-14
1128 2021-04-15 2,224,800 -1,200 0.44 505,631,200 94,776,480 42.60 2021-04-13
1129 2021-04-14 2,226,000 7,200 0.44 505,631,200 94,827,600 42.60 2021-04-12
1130 2021-04-13 2,218,800 -6,000 0.44 505,631,200 99,069,420 44.65 2021-04-09
1131 2021-04-12 2,224,800 -16,800 0.44 505,631,200 101,450,880 45.60 2021-04-08
1132 2021-04-09 2,241,600 10,800 0.44 505,631,200 101,544,480 45.30 2021-04-07
1133 2021-04-08 2,230,800 32,400 0.44 505,631,200 102,059,100 45.75 2021-04-01
1134 2021-04-07 2,198,400 -28,000 0.43 505,631,200 101,676,000 46.25 2021-03-31
1135 2021-04-01 2,226,400 -400 0.44 505,631,200 102,748,360 46.15 2021-03-30
1136 2021-03-31 2,226,800 -8,800 0.44 505,631,200 93,525,600 42.00 2021-03-29
1137 2021-03-30 2,235,600 62,400 0.44 505,631,200 94,901,220 42.45 2021-03-26
1138 2021-03-29 2,173,200 -2,400 0.43 505,631,200 88,123,260 40.55 2021-03-25
1139 2021-03-26 2,175,600 10,800 0.43 505,631,200 86,806,440 39.90 2021-03-24
1140 2021-03-25 2,164,800 -33,600 0.43 505,631,200 90,705,120 41.90 2021-03-23
1141 2021-03-24 2,198,400 -58,400 0.43 505,631,200 98,598,240 44.85 2021-03-22
1142 2021-03-23 2,256,800 -36,800 0.45 505,631,200 101,217,480 44.85 2021-03-19
1143 2021-03-22 2,293,600 39,600 0.45 505,631,200 106,767,080 46.55 2021-03-18
1144 2021-03-19 2,254,000 26,400 0.45 505,631,200 105,938,000 47.00 2021-03-17
1145 2021-03-18 2,227,600 21,200 0.44 505,631,200 105,365,480 47.30 2021-03-16
1146 2021-03-17 2,206,400 184,800 0.44 505,631,200 96,530,000 43.75 2021-03-15
1147 2021-03-16 2,021,600 9,200 0.40 505,631,200 93,094,680 46.05 2021-03-12
1148 2021-03-15 2,012,400 7,600 0.40 505,631,200 95,589,000 47.50 2021-03-11
1149 2021-03-12 2,004,800 -11,600 0.40 505,631,200 92,521,520 46.15 2021-03-10
1150 2021-03-11 2,016,400 -108,400 0.40 505,631,200 86,402,740 42.85 2021-03-09
1151 2021-03-10 2,124,800 67,200 0.42 505,631,200 91,897,600 43.25 2021-03-08
1152 2021-03-09 2,057,600 62,800 0.41 505,631,200 98,764,800 48.00 2021-03-05
1153 2021-03-08 1,994,800 -142,400 0.39 505,631,200 95,949,880 48.10 2021-03-04
1154 2021-03-05 2,137,200 -6,000 0.42 505,631,200 114,874,500 53.75 2021-03-03
1155 2021-03-04 2,143,200 -70,800 0.42 505,631,200 110,910,600 51.75 2021-03-02
1156 2021-03-03 2,214,000 -10,400 0.44 505,631,200 116,235,000 52.50 2021-03-01
1157 2021-03-02 2,224,400 56,000 0.44 505,631,200 105,881,440 47.60 2021-02-26
1158 2021-03-01 2,168,400 146,800 0.43 505,631,200 112,756,800 52.00 2021-02-25
1159 2021-02-26 2,021,600 -37,200 0.40 505,631,200 102,798,360 50.85 2021-02-24
1160 2021-02-25 2,058,800 42,800 0.41 505,631,200 106,645,840 51.80 2021-02-23
1161 2021-02-24 2,016,000 -184,800 0.40 505,631,200 103,017,600 51.10 2021-02-22
1162 2021-02-23 2,200,800 -38,000 0.44 505,631,200 127,646,400 58.00 2021-02-19
1163 2021-02-22 2,238,800 222,400 0.44 505,631,200 134,328,000 60.00 2021-02-18
1164 2021-02-19 2,016,400 2,400 0.40 505,631,200 132,679,120 65.80 2021-02-17
1165 2021-02-18 2,014,000 -128,000 0.40 505,631,200 133,931,000 66.50 2021-02-16
1166 2021-02-17 2,142,000 78,400 0.42 505,631,200 132,804,000 62.00 2021-02-10
1167 2021-02-16 2,063,600 -48,400 0.41 505,631,200 125,054,160 60.60 2021-02-09
1168 2021-02-10 2,112,000 -120,000 0.42 505,631,200 122,918,400 58.20 2021-02-08
1169 2021-02-08 2,232,000 -2,000 0.44 505,631,200 126,219,600 56.55 2021-02-04
1170 2021-02-05 2,234,000 66,400 0.44 505,631,200 126,891,200 56.80 2021-02-03
1171 2021-02-04 2,167,600 28,400 0.43 505,631,200 125,395,660 57.85 2021-02-02
1172 2021-02-03 2,139,200 -8,800 0.42 505,631,200 119,153,440 55.70 2021-02-01
1173 2021-02-02 2,148,000 -138,000 0.42 505,631,200 115,992,000 54.00 2021-01-29
1174 2021-02-01 2,286,000 -110,400 0.45 505,631,200 124,587,000 54.50 2021-01-28
1175 2021-01-29 2,396,400 -119,600 0.47 505,631,200 139,230,840 58.10 2021-01-27
1176 2021-01-28 2,516,000 -105,200 0.50 505,631,200 146,682,800 58.30 2021-01-26
1177 2021-01-27 2,621,200 -6,400 0.52 505,631,200 160,417,440 61.20 2021-01-25
1178 2021-01-26 2,627,600 15,200 0.52 505,631,200 148,459,400 56.50 2021-01-22
1179 2021-01-25 2,612,400 3,200 0.52 505,631,200 144,465,720 55.30 2021-01-21
1180 2021-01-22 2,609,200 5,600 0.52 505,631,200 142,592,780 54.65 2021-01-20
1181 2021-01-21 2,603,600 -16,800 0.51 505,631,200 139,162,420 53.45 2021-01-19
1182 2021-01-20 2,620,400 -2,800 0.52 505,631,200 134,819,580 51.45 2021-01-18
1183 2021-01-19 2,623,200 230,800 0.52 505,631,200 126,044,760 48.05 2021-01-15
1184 2021-01-18 2,392,400 -56,800 0.47 505,631,200 116,749,120 48.80 2021-01-14
1185 2021-01-15 2,449,200 50,800 0.48 505,631,200 123,439,680 50.40 2021-01-13
1186 2021-01-14 2,398,400 130,800 0.47 505,631,200 119,920,000 50.00 2021-01-12
1187 2021-01-13 2,267,600 -21,600 0.45 505,631,200 118,482,100 52.25 2021-01-11
1188 2021-01-12 2,289,200 -22,800 0.45 505,631,200 104,845,360 45.80 2021-01-08
1189 2021-01-11 2,312,000 2,400 0.46 505,631,200 101,612,400 43.95 2021-01-07
1190 2021-01-08 2,309,600 5,600 0.46 505,631,200 101,968,840 44.15 2021-01-06
1191 2021-01-07 2,304,000 -8,400 0.46 505,631,200 104,716,800 45.45 2021-01-05
1192 2021-01-06 2,312,400 -18,800 0.46 505,631,200 104,404,860 45.15 2021-01-04
1193 2021-01-05 2,331,200 4,800 0.46 505,631,200 96,744,800 41.50 2020-12-30
1194 2021-01-04 2,326,400 -64,800 0.46 505,631,200 96,080,320 41.30 2020-12-29
1195 2020-12-30 2,391,200 70,800 0.47 505,631,200 99,952,160 41.80 2020-12-28
1196 2020-12-29 2,320,400 34,000 0.46 505,631,200 90,263,560 38.90 2020-12-23
1197 2020-12-28 2,286,400 400 0.45 505,631,200 83,339,280 36.45 2020-12-22
1198 2020-12-23 2,286,000 34,800 0.45 505,631,200 85,725,000 37.50 2020-12-21
1199 2020-12-22 2,251,200 1,600 0.45 505,631,200 83,406,960 37.05 2020-12-18
1200 2020-12-21 2,249,600 26,400 0.44 505,631,200 81,548,000 36.25 2020-12-17
1201 2020-12-18 2,223,200 -17,600 0.44 505,631,200 82,369,560 37.05 2020-12-16
1202 2020-12-17 2,240,800 79,200 0.44 505,631,200 82,461,440 36.80 2020-12-15
1203 2020-12-16 2,161,600 33,600 0.43 505,631,200 75,223,680 34.80 2020-12-14
1204 2020-12-15 2,128,000 14,000 0.42 505,631,200 73,841,600 34.70 2020-12-11
1205 2020-12-14 2,114,000 -6,800 0.42 505,631,200 73,884,300 34.95 2020-12-10
1206 2020-12-11 2,120,800 7,600 0.42 505,631,200 73,485,720 34.65 2020-12-09
1207 2020-12-10 2,113,200 2,400 0.42 505,631,200 74,384,640 35.20 2020-12-08
1208 2020-12-09 2,110,800 -8,000 0.42 505,631,200 75,777,720 35.90 2020-12-07
1209 2020-12-08 2,118,800 -7,200 0.42 505,631,200 78,925,300 37.25 2020-12-04
1210 2020-12-07 2,126,000 5,200 0.42 505,631,200 78,236,800 36.80 2020-12-03
1211 2020-12-04 2,120,800 -4,800 0.42 505,631,200 78,151,480 36.85 2020-12-02
1212 2020-12-03 2,125,600 -800 0.42 505,631,200 80,028,840 37.65 2020-12-01
1213 2020-12-02 2,126,400 9,600 0.42 505,631,200 78,889,440 37.10 2020-11-30
1214 2020-12-01 2,116,800 -13,200 0.42 505,631,200 79,803,360 37.70 2020-11-27
1215 2020-11-30 2,130,000 -8,000 0.42 505,631,200 81,366,000 38.20 2020-11-26
1216 2020-11-27 2,138,000 -32,000 0.42 505,631,200 81,030,200 37.90 2020-11-25
1217 2020-11-26 2,170,000 -24,800 0.43 505,631,200 84,413,000 38.90 2020-11-24
1218 2020-11-25 2,194,800 4,800 0.43 505,631,200 88,779,660 40.45 2020-11-23
1219 2020-11-24 2,190,000 4,400 0.43 505,631,200 84,643,500 38.65 2020-11-20
1220 2020-11-23 2,185,600 -33,200 0.43 505,631,200 81,632,160 37.35 2020-11-19
1221 2020-11-20 2,218,800 11,600 0.44 505,631,200 86,422,260 38.95 2020-11-18
1222 2020-11-19 2,207,200 110,800 0.44 505,631,200 84,646,120 38.35 2020-11-17
1223 2020-11-18 2,096,400 17,600 0.41 505,631,200 79,453,560 37.90 2020-11-16
1224 2020-11-17 2,078,800 16,000 0.41 505,631,200 77,331,360 37.20 2020-11-13
1225 2020-11-16 2,062,800 91,200 0.41 505,631,200 78,489,540 38.05 2020-11-12
1226 2020-11-13 1,971,600 -118,000 0.39 505,631,200 71,076,180 36.05 2020-11-11
1227 2020-11-12 2,089,600 800 0.41 505,631,200 77,106,240 36.90 2020-11-10
1228 2020-11-11 2,088,800 -4,800 0.41 505,631,200 77,494,480 37.10 2020-11-09
1229 2020-11-10 2,093,600 -14,800 0.41 505,631,200 78,300,640 37.40 2020-11-06
1230 2020-11-09 2,108,400 -2,400 0.42 505,631,200 77,694,540 36.85 2020-11-05
1231 2020-11-06 2,110,800 19,600 0.42 505,631,200 73,244,760 34.70 2020-11-04
1232 2020-11-05 2,091,200 32,400 0.41 505,631,200 69,741,520 33.35 2020-11-03
1233 2020-11-04 2,058,800 16,800 0.41 505,631,200 65,984,540 32.05 2020-11-02
1234 2020-11-03 2,042,000 -44,000 0.40 505,631,200 67,079,700 32.85 2020-10-30
1235 2020-11-02 2,086,000 38,800 0.41 505,631,200 59,659,600 28.60 2020-10-29
1236 2020-10-30 2,047,200 64,400 0.40 505,631,200 58,140,480 28.40 2020-10-28
1237 2020-10-29 1,982,800 -12,000 0.39 505,631,200 55,716,680 28.10 2020-10-27
1238 2020-10-28 1,994,800 15,600 0.39 505,631,200 55,455,440 27.80 2020-10-23
1239 2020-10-23 1,979,200 -41,200 0.39 505,631,200 55,912,400 28.25 2020-10-21
1240 2020-10-22 2,020,400 24,000 0.40 505,631,200 55,561,000 27.50 2020-10-20
1241 2020-10-21 1,996,400 -11,600 0.39 505,631,200 53,403,700 26.75 2020-10-19
1242 2020-10-20 2,008,000 -10,000 0.40 505,631,200 54,617,600 27.20 2020-10-16
1243 2020-10-19 2,018,000 -4,400 0.40 505,631,200 56,806,700 28.15 2020-10-15
1244 2020-10-16 2,022,400 10,800 0.40 505,631,200 57,638,400 28.50 2020-10-14
1245 2020-10-15 2,011,600 -18,000 0.40 505,631,200 57,531,760 28.60 2020-10-12
1246 2020-10-14 2,029,600 -7,200 0.40 505,631,200 57,234,720 28.20 2020-10-09
1247 2020-10-12 2,036,800 6,000 0.40 505,631,200 58,863,520 28.90 2020-10-08
1248 2020-10-09 2,030,800 11,200 0.40 505,631,200 57,167,020 28.15 2020-10-07
1249 2020-10-08 2,019,600 19,200 0.40 505,631,200 58,669,380 29.05 2020-10-06
1250 2020-10-07 2,000,400 5,200 0.40 505,631,200 55,911,180 27.95 2020-10-05
1251 2020-10-06 1,995,200 15,600 0.39 505,631,200 56,663,680 28.40 2020-09-30
1252 2020-10-05 1,979,600 74,400 0.39 505,631,200 53,845,120 27.20 2020-09-29
1253 2020-09-30 1,905,200 -17,200 0.38 505,631,200 50,297,280 26.40 2020-09-28
1254 2020-09-29 1,922,400 8,800 0.38 505,631,200 49,694,040 25.85 2020-09-25
1255 2020-09-28 1,913,600 -19,600 0.38 505,631,200 50,423,360 26.35 2020-09-24
1256 2020-09-25 1,933,200 -7,600 0.38 505,631,200 52,293,060 27.05 2020-09-23
1257 2020-09-24 1,940,800 5,200 0.38 505,631,200 52,304,560 26.95 2020-09-22
1258 2020-09-23 1,935,600 -85,600 0.38 505,631,200 54,583,920 28.20 2020-09-21
1259 2020-09-22 2,021,200 -18,400 0.40 505,631,200 56,997,840 28.20 2020-09-18
1260 2020-09-21 2,039,600 59,600 0.40 505,631,200 57,108,800 28.00 2020-09-17
1261 2020-09-18 1,980,000 8,800 0.39 505,631,200 52,866,000 26.70 2020-09-16
1262 2020-09-17 1,971,200 -25,200 0.39 505,631,200 51,842,560 26.30 2020-09-15
1263 2020-09-16 1,996,400 2,400 0.39 505,631,200 52,106,040 26.10 2020-09-14
1264 2020-09-15 1,994,000 1,600 0.39 505,631,200 51,644,600 25.90 2020-09-11
1265 2020-09-14 1,992,400 -6,000 0.39 505,631,200 51,503,540 25.85 2020-09-10
1266 2020-09-10 1,998,400 -66,800 0.40 505,631,200 52,158,240 26.10 2020-09-08
1267 2020-09-09 2,065,200 -9,600 0.41 505,631,200 53,901,720 26.10 2020-09-07
1268 2020-09-08 2,074,800 -5,200 0.41 505,631,200 55,500,900 26.75 2020-09-04
1269 2020-09-07 2,080,000 -54,000 0.41 505,631,200 55,848,000 26.85 2020-09-03
1270 2020-09-04 2,134,000 -8,400 0.42 505,631,200 57,618,000 27.00 2020-09-02
1271 2020-09-03 2,142,400 -69,200 0.42 505,631,200 55,916,640 26.10 2020-09-01
1272 2020-09-02 2,211,600 52,800 0.44 505,631,200 55,179,420 24.95 2020-08-31
1273 2020-09-01 2,158,800 -94,000 0.43 505,631,200 54,401,760 25.20 2020-08-28
1274 2020-08-31 2,252,800 163,212 0.45 505,631,200 57,221,120 25.40 2020-08-27
1275 2020-08-28 2,089,588 140,388 0.41 505,631,200 53,493,453 25.60 2020-08-26
1276 2020-08-27 1,949,200 -50,400 0.39 505,631,200 51,263,960 26.30 2020-08-25
1277 2020-08-26 1,999,600 -7,200 0.40 505,631,200 49,490,100 24.75 2020-08-24
1278 2020-08-25 2,006,800 -5,600 0.40 505,631,200 50,370,680 25.10 2020-08-21
1279 2020-08-24 2,012,400 -4,000 0.40 505,631,200 49,001,940 24.35 2020-08-20
1280 2020-08-21 2,016,400 -2,000 0.40 505,631,200 48,796,880 24.20 2020-08-19
1281 2020-08-20 2,018,400 -9,200 0.40 505,631,200 49,652,640 24.60 2020-08-18
1282 2020-08-19 2,027,600 3,200 0.40 505,631,200 50,183,100 24.75 2020-08-17
1283 2020-08-18 2,024,400 -2,000 0.40 505,631,200 49,597,800 24.50 2020-08-14
1284 2020-08-17 2,026,400 11,200 0.40 505,631,200 49,342,840 24.35 2020-08-13
1285 2020-08-14 2,015,200 -27,200 0.40 505,631,200 49,170,880 24.40 2020-08-12
1286 2020-08-13 2,042,400 -20,800 0.40 505,631,200 50,753,640 24.85 2020-08-11
1287 2020-08-12 2,063,200 33,600 0.41 505,631,200 51,373,680 24.90 2020-08-10
1288 2020-08-11 2,029,600 -12,000 0.40 505,631,200 50,232,600 24.75 2020-08-07
1289 2020-08-10 2,041,600 16,000 0.40 505,631,200 49,406,720 24.20 2020-08-06
1290 2020-08-07 2,025,600 14,000 0.40 505,631,200 46,791,360 23.10 2020-08-05
1291 2020-08-06 2,011,600 13,600 0.40 505,631,200 46,970,860 23.35 2020-08-04
1292 2020-08-05 1,998,000 -90,800 0.40 505,631,200 46,353,600 23.20 2020-08-03
1293 2020-08-04 2,088,800 -10,400 0.41 505,631,200 45,222,520 21.65 2020-07-31
1294 2020-08-03 2,099,200 22,800 0.42 505,631,200 45,552,640 21.70 2020-07-30
1295 2020-07-31 2,076,400 -17,600 0.41 505,631,200 46,926,640 22.60 2020-07-29
1296 2020-07-30 2,094,000 43,004 0.41 505,631,200 46,382,100 22.15 2020-07-28
1297 2020-07-29 2,050,996 70,000 0.41 505,631,200 45,019,362 21.95 2020-07-27
1298 2020-07-28 1,980,996 -399,200 0.39 505,631,200 44,176,211 22.30 2020-07-24
1299 2020-07-27 2,380,196 -56,800 0.47 505,631,200 55,458,567 23.30 2020-07-23
1300 2020-07-24 2,436,996 -21,200 0.48 505,631,200 54,710,560 22.45 2020-07-22
1301 2020-07-23 2,458,196 5,600 0.49 505,631,200 55,063,590 22.40 2020-07-21
1302 2020-07-22 2,452,596 -174,800 0.49 505,631,200 55,428,670 22.60 2020-07-20
1303 2020-07-21 2,627,396 -54,400 0.52 505,631,200 56,620,384 21.55 2020-07-17
1304 2020-07-20 2,681,796 -126,400 0.53 505,631,200 55,110,908 20.55 2020-07-16
1305 2020-07-17 2,808,196 40,800 0.56 505,631,200 59,252,936 21.10 2020-07-15
1306 2020-07-16 2,767,396 1,600 0.55 505,631,200 60,190,863 21.75 2020-07-14
1307 2020-07-15 2,765,796 6,800 0.55 505,631,200 59,326,324 21.45 2020-07-13
1308 2020-07-14 2,758,996 78,400 0.55 505,631,200 56,973,267 20.65 2020-07-10
1309 2020-07-13 2,680,596 3,200 0.53 505,631,200 56,962,665 21.25 2020-07-09
1310 2020-07-10 2,677,396 21,600 0.53 505,631,200 57,296,274 21.40 2020-07-08
1311 2020-07-09 2,655,796 -9,600 0.53 505,631,200 56,037,296 21.10 2020-07-07
1312 2020-07-08 2,665,396 -264,000 0.53 505,631,200 55,440,237 20.80 2020-07-06
1313 2020-07-07 2,929,396 127,200 0.58 505,631,200 57,650,513 19.68 2020-07-03
1314 2020-07-06 2,802,196 -2,000 0.55 505,631,200 53,409,856 19.06 2020-07-02
1315 2020-07-03 2,804,196 -3,404 0.55 505,631,200 51,765,458 18.46 2020-06-30
1316 2020-07-02 2,807,600 -29,200 0.56 505,631,200 51,659,840 18.40 2020-06-29
1317 2020-06-30 2,836,800 -17,600 0.56 505,631,200 53,161,632 18.74 2020-06-26
1318 2020-06-29 2,854,400 800 0.56 505,631,200 54,747,392 19.18 2020-06-24
1319 2020-06-26 2,853,600 -11,200 0.56 505,631,200 54,332,544 19.04 2020-06-23
1320 2020-06-24 2,864,800 69,600 0.57 505,631,200 53,571,760 18.70 2020-06-22
1321 2020-06-23 2,795,200 -14,800 0.55 505,631,200 53,667,840 19.20 2020-06-19
1322 2020-06-22 2,810,000 46,000 0.56 505,631,200 53,614,800 19.08 2020-06-18
1323 2020-06-19 2,764,000 -400 0.55 505,631,200 52,018,480 18.82 2020-06-17
1324 2020-06-18 2,764,400 -47,200 0.55 505,631,200 51,694,280 18.70 2020-06-16
1325 2020-06-17 2,811,600 -1,200 0.56 505,631,200 51,452,280 18.30 2020-06-15
1326 2020-06-16 2,812,800 -8,800 0.56 505,631,200 52,880,640 18.80 2020-06-12
1327 2020-06-15 2,821,600 -14,000 0.56 505,631,200 53,271,808 18.88 2020-06-11
1328 2020-06-12 2,835,600 36,000 0.56 505,631,200 54,727,080 19.30 2020-06-10
1329 2020-06-11 2,799,600 68,400 0.55 505,631,200 54,424,224 19.44 2020-06-09
1330 2020-06-10 2,731,200 195,200 0.54 505,631,200 52,821,408 19.34 2020-06-08
1331 2020-06-09 2,536,000 21,600 0.50 505,631,200 48,437,600 19.10 2020-06-05
1332 2020-06-08 2,514,400 16,400 0.50 505,631,200 47,170,144 18.76 2020-06-04
1333 2020-06-05 2,498,000 -26,400 0.49 505,631,200 45,813,320 18.34 2020-06-03
1334 2020-06-04 2,524,400 800 0.50 505,631,200 44,782,856 17.74 2020-06-02
1335 2020-06-03 2,523,600 -404,400 0.50 505,631,200 44,667,720 17.70 2020-06-01
1336 2020-06-02 2,928,000 -58,400 0.58 505,631,200 49,776,000 17.00 2020-05-29
1337 2020-06-01 2,986,400 1,200 0.59 505,631,200 51,246,624 17.16 2020-05-28
1338 2020-05-29 2,985,200 68,800 0.59 505,631,200 52,479,816 17.58 2020-05-27
1339 2020-05-28 2,916,400 106,800 0.58 505,631,200 51,736,936 17.74 2020-05-26
1340 2020-05-27 2,809,600 21,600 0.56 505,631,200 49,561,344 17.64 2020-05-25
1341 2020-05-26 2,788,000 -143,600 0.55 505,631,200 49,849,440 17.88 2020-05-22
1342 2020-05-25 2,931,600 -92,000 0.58 505,631,200 53,413,752 18.22 2020-05-21
1343 2020-05-22 3,023,600 26,400 0.60 505,631,200 55,452,824 18.34 2020-05-20
1344 2020-05-21 2,997,200 199,200 0.59 505,631,200 55,148,480 18.40 2020-05-19
1345 2020-05-20 2,798,000 -65,600 0.55 505,631,200 49,580,560 17.72 2020-05-18
1346 2020-05-19 2,863,600 42,800 0.57 505,631,200 50,800,264 17.74 2020-05-15
1347 2020-05-18 2,820,800 271,600 0.56 505,631,200 49,364,000 17.50 2020-05-14
1348 2020-05-15 2,549,200 21,600 0.50 505,631,200 45,885,600 18.00 2020-05-13
1349 2020-05-14 2,527,600 -400 0.50 505,631,200 45,800,112 18.12 2020-05-12
1350 2020-05-13 2,528,000 4,000 0.50 505,631,200 45,756,800 18.10 2020-05-11
1351 2020-05-12 2,524,000 58,800 0.50 505,631,200 45,028,160 17.84 2020-05-08
1352 2020-05-11 2,465,200 -16,000 0.49 505,631,200 43,141,000 17.50 2020-05-07
1353 2020-05-08 2,481,200 18,800 0.49 505,631,200 41,932,280 16.90 2020-05-06
1354 2020-05-07 2,462,400 -17,600 0.49 505,631,200 40,531,104 16.46 2020-05-05
1355 2020-05-06 2,480,000 57,200 0.49 505,631,200 40,027,200 16.14 2020-05-04
1356 2020-05-05 2,422,800 100,800 0.48 505,631,200 41,429,880 17.10 2020-04-29
1357 2020-05-04 2,322,000 24,800 0.46 505,631,200 39,334,680 16.94 2020-04-28
1358 2020-04-29 2,297,200 -11,600 0.45 505,631,200 38,638,904 16.82 2020-04-27
1359 2020-04-28 2,308,800 -2,400 0.46 505,631,200 38,049,024 16.48 2020-04-24
1360 2020-04-27 2,311,200 4,000 0.46 505,631,200 37,718,784 16.32 2020-04-23
1361 2020-04-24 2,307,200 50,400 0.46 505,631,200 37,745,792 16.36 2020-04-22
1362 2020-04-23 2,256,800 64,800 0.45 505,631,200 36,785,840 16.30 2020-04-21
1363 2020-04-22 2,192,000 34,000 0.43 505,631,200 37,220,160 16.98 2020-04-20
1364 2020-04-21 2,158,000 4,400 0.43 505,631,200 36,815,480 17.06 2020-04-17
1365 2020-04-20 2,153,600 59,600 0.43 505,631,200 35,060,608 16.28 2020-04-16
1366 2020-04-17 2,094,000 800 0.41 505,631,200 34,676,640 16.56 2020-04-15
1367 2020-04-16 2,093,200 18,800 0.41 505,631,200 34,788,984 16.62 2020-04-14
1368 2020-04-15 2,074,400 -4,800 0.41 505,631,200 34,932,896 16.84 2020-04-09
1369 2020-04-14 2,079,200 -17,600 0.41 505,631,200 34,681,056 16.68 2020-04-08
1370 2020-04-09 2,096,800 -35,600 0.41 505,631,200 34,806,880 16.60 2020-04-07
1371 2020-04-08 2,132,400 38,000 0.42 505,631,200 34,544,880 16.20 2020-04-06
1372 2020-04-07 2,094,400 -11,600 0.41 505,631,200 33,426,624 15.96 2020-04-03
1373 2020-04-06 2,106,000 61,200 0.42 505,631,200 32,600,880 15.48 2020-04-02
1374 2020-04-03 2,044,800 34,400 0.40 505,631,200 32,798,592 16.04 2020-04-01
1375 2020-04-02 2,010,400 7,200 0.40 505,631,200 33,332,432 16.58 2020-03-31
1376 2020-04-01 2,003,200 40,800 0.40 505,631,200 31,770,752 15.86 2020-03-30
1377 2020-03-31 1,962,400 1,600 0.39 505,631,200 33,478,544 17.06 2020-03-27
1378 2020-03-30 1,960,800 -67,200 0.39 505,631,200 34,000,272 17.34 2020-03-26
1379 2020-03-27 2,028,000 5,600 0.40 505,631,200 34,841,040 17.18 2020-03-25
1380 2020-03-26 2,022,400 3,200 0.40 505,631,200 32,965,120 16.30 2020-03-24
1381 2020-03-25 2,019,200 25,600 0.40 505,631,200 31,297,600 15.50 2020-03-23
1382 2020-03-24 1,993,600 3,200 0.39 505,631,200 33,053,888 16.58 2020-03-20
1383 2020-03-23 1,990,400 -16,800 0.39 505,631,200 32,244,480 16.20 2020-03-19
1384 2020-03-20 2,007,200 -116,400 0.40 505,631,200 33,841,392 16.86 2020-03-18
1385 2020-03-19 2,123,600 -49,600 0.42 505,631,200 36,610,864 17.24 2020-03-17
1386 2020-03-18 2,173,200 52,800 0.43 505,631,200 37,509,432 17.26 2020-03-16
1387 2020-03-17 2,120,400 -74,400 0.42 505,631,200 39,651,480 18.70 2020-03-13
1388 2020-03-16 2,194,800 53,200 0.43 505,631,200 42,798,600 19.50 2020-03-12
1389 2020-03-13 2,141,600 -5,600 0.42 505,631,200 43,260,320 20.20 2020-03-11
1390 2020-03-12 2,147,200 -175,600 0.42 505,631,200 44,232,320 20.60 2020-03-10
1391 2020-03-11 2,322,800 42,800 0.46 505,631,200 46,130,808 19.86 2020-03-09
1392 2020-03-10 2,280,000 240,000 0.45 505,631,200 47,880,000 21.00 2020-03-06
1393 2020-03-09 2,040,000 -2,000 0.40 505,631,200 43,962,000 21.55 2020-03-05
1394 2020-03-06 2,042,000 43,600 0.40 505,631,200 44,107,200 21.60 2020-03-04
1395 2020-03-05 1,998,400 12,400 0.40 505,631,200 44,364,480 22.20 2020-03-03
1396 2020-03-04 1,986,000 -42,400 0.39 505,631,200 44,486,400 22.40 2020-03-02
1397 2020-03-03 2,028,400 -92,800 0.40 505,631,200 45,131,900 22.25 2020-02-28
1398 2020-03-02 2,121,200 -69,200 0.42 505,631,200 49,423,960 23.30 2020-02-27
1399 2020-02-28 2,190,400 23,600 0.43 505,631,200 50,707,760 23.15 2020-02-26
1400 2020-02-27 2,166,800 55,600 0.43 505,631,200 50,594,780 23.35 2020-02-25
1401 2020-02-26 2,111,200 50,800 0.42 505,631,200 50,141,000 23.75 2020-02-24
1402 2020-02-25 2,060,400 42,800 0.41 505,631,200 49,243,560 23.90 2020-02-21
1403 2020-02-24 2,017,600 76,400 0.40 505,631,200 48,321,520 23.95 2020-02-20
1404 2020-02-21 1,941,200 -76,800 0.38 505,631,200 46,977,040 24.20 2020-02-19
1405 2020-02-20 2,018,000 -46,400 0.40 505,631,200 48,835,600 24.20 2020-02-18
1406 2020-02-19 2,064,400 78,000 0.41 505,631,200 50,164,920 24.30 2020-02-17
1407 2020-02-18 1,986,400 4,000 0.39 505,631,200 47,971,560 24.15 2020-02-14
1408 2020-02-17 1,982,400 -163,200 0.39 505,631,200 47,379,360 23.90 2020-02-13
1409 2020-02-14 2,145,600 -16,800 0.42 505,631,200 51,172,560 23.85 2020-02-12
1410 2020-02-13 2,162,400 141,600 0.43 505,631,200 50,600,160 23.40 2020-02-11
1411 2020-02-12 2,020,800 -6,000 0.40 505,631,200 46,680,480 23.10 2020-02-10
1412 2020-02-11 2,026,800 -11,200 0.40 505,631,200 48,237,840 23.80 2020-02-07
1413 2020-02-10 2,038,000 -78,000 0.40 505,631,200 48,606,300 23.85 2020-02-06
1414 2020-02-07 2,116,000 -129,600 0.42 505,631,200 49,408,600 23.35 2020-02-05
1415 2020-02-06 2,245,600 38,000 0.44 505,631,200 50,975,120 22.70 2020-02-04
1416 2020-02-05 2,207,600 8,400 0.44 505,631,200 48,567,200 22.00 2020-02-03
1417 2020-02-04 2,199,200 14,800 0.43 505,631,200 49,262,080 22.40 2020-01-31
1418 2020-02-03 2,184,400 19,600 0.43 505,631,200 49,258,220 22.55 2020-01-30
1419 2020-01-31 2,164,800 14,400 0.43 505,631,200 51,089,280 23.60 2020-01-29
1420 2020-01-30 2,150,400 32,400 0.43 505,631,200 52,362,240 24.35 2020-01-23
1421 2020-01-29 2,118,000 -94,800 0.42 505,631,200 52,526,400 24.80 2020-01-22
1422 2020-01-23 2,212,800 202,000 0.44 505,631,200 52,775,280 23.85 2020-01-21
1423 2020-01-22 2,010,800 6,800 0.40 505,631,200 49,666,760 24.70 2020-01-20
1424 2020-01-21 2,004,000 102,400 0.40 505,631,200 51,302,400 25.60 2020-01-17
1425 2020-01-20 1,901,600 -29,600 0.38 505,631,200 48,776,040 25.65 2020-01-16
1426 2020-01-17 1,931,200 9,600 0.38 505,631,200 50,597,440 26.20 2020-01-15
1427 2020-01-16 1,921,600 40,000 0.38 505,631,200 49,769,440 25.90 2020-01-14
1428 2020-01-15 1,881,600 -2,000 0.37 505,631,200 47,980,800 25.50 2020-01-13
1429 2020-01-14 1,883,600 -2,000 0.37 505,631,200 48,125,980 25.55 2020-01-10
1430 2020-01-13 1,885,600 9,600 0.37 505,631,200 47,894,240 25.40 2020-01-09
1431 2020-01-10 1,876,000 93,600 0.37 505,631,200 47,181,400 25.15 2020-01-08
1432 2020-01-09 1,782,400 4,000 0.35 505,631,200 44,916,480 25.20 2020-01-07
1433 2020-01-08 1,778,400 -12,800 0.35 505,631,200 45,438,120 25.55 2020-01-06
1434 2020-01-07 1,791,200 -130,400 0.35 505,631,200 44,690,440 24.95 2020-01-03
1435 2020-01-06 1,921,600 33,200 0.38 505,631,200 47,559,600 24.75 2020-01-02
1436 2020-01-03 1,888,400 170,400 0.37 505,631,200 44,188,560 23.40 2019-12-30
1437 2020-01-02 1,718,000 -90,800 0.34 505,631,200 40,888,400 23.80 2019-12-27
1438 2019-12-30 1,808,800 101,600 0.36 505,631,200 42,597,240 23.55 2019-12-23
1439 2019-12-27 1,707,200 -3,200 0.34 505,631,200 40,802,080 23.90 2019-12-20
1440 2019-12-23 1,710,400 -400 0.34 505,631,200 41,391,680 24.20 2019-12-19
1441 2019-12-20 1,710,800 3,200 0.34 505,631,200 41,401,360 24.20 2019-12-18
1442 2019-12-19 1,707,600 -21,200 0.34 505,631,200 41,153,160 24.10 2019-12-17
1443 2019-12-18 1,728,800 55,200 0.34 505,631,200 41,404,760 23.95 2019-12-16
1444 2019-12-17 1,673,600 -108,400 0.33 505,631,200 40,333,760 24.10 2019-12-13
1445 2019-12-16 1,782,000 2,000 0.35 505,631,200 42,233,400 23.70 2019-12-12
1446 2019-12-13 1,780,000 8,800 0.35 505,631,200 42,097,000 23.65 2019-12-11
1447 2019-12-12 1,771,200 -54,800 0.35 505,631,200 41,534,640 23.45 2019-12-10
1448 2019-12-11 1,826,000 -68,800 0.36 505,631,200 42,545,800 23.30 2019-12-09
1449 2019-12-10 1,894,800 -12,000 0.37 505,631,200 43,296,180 22.85 2019-12-06
1450 2019-12-09 1,906,800 -425,200 0.38 505,631,200 43,665,720 22.90 2019-12-05
1451 2019-12-06 2,332,000 6,400 0.46 505,631,200 53,519,400 22.95 2019-12-04
1452 2019-12-05 2,325,600 -124,000 0.46 505,631,200 53,837,640 23.15 2019-12-03
1453 2019-12-04 2,449,600 18,800 0.48 505,631,200 56,708,240 23.15 2019-12-02
1454 2019-12-03 2,430,800 -35,200 0.48 505,631,200 56,151,480 23.10 2019-11-29
1455 2019-12-02 2,466,000 19,600 0.49 505,631,200 57,704,400 23.40 2019-11-28
1456 2019-11-29 2,446,400 222,800 0.48 505,631,200 57,123,440 23.35 2019-11-27
1457 2019-11-28 2,223,600 400 0.44 505,631,200 52,254,600 23.50 2019-11-26
1458 2019-11-27 2,223,200 25,200 0.44 505,631,200 52,022,880 23.40 2019-11-25
1459 2019-11-26 2,198,000 -175,400 0.43 505,631,200 51,213,400 23.30 2019-11-22
1460 2019-11-25 2,373,400 -45,600 0.47 505,631,200 54,825,540 23.10 2019-11-21
1461 2019-11-21 2,419,000 317,200 0.48 505,631,200 56,241,750 23.25 2019-11-19
1462 2019-11-20 2,101,800 53,200 0.42 505,631,200 49,077,030 23.35 2019-11-18
1463 2019-11-19 2,048,600 -1,800 0.41 505,631,200 48,859,110 23.85 2019-11-15
1464 2019-11-18 2,050,400 52,000 0.41 505,631,200 48,389,440 23.60 2019-11-14
1465 2019-11-15 1,998,400 82,800 0.40 505,631,200 48,061,520 24.05 2019-11-13
1466 2019-11-14 1,915,600 61,200 0.38 505,631,200 45,974,400 24.00 2019-11-12
1467 2019-11-13 1,854,400 11,600 0.37 505,631,200 44,505,600 24.00 2019-11-11
1468 2019-11-12 1,842,800 30,000 0.36 505,631,200 45,056,460 24.45 2019-11-08
1469 2019-11-11 1,812,800 37,200 0.36 505,631,200 43,597,840 24.05 2019-11-07
1470 2019-11-08 1,775,600 -246,200 0.35 505,631,200 42,880,740 24.15 2019-11-06
1471 2019-11-07 2,021,800 -187,200 0.40 505,631,200 48,927,560 24.20 2019-11-05
1472 2019-11-06 2,209,000 -67,800 0.44 505,631,200 52,684,650 23.85 2019-11-04
1473 2019-11-05 2,276,800 -38,800 0.45 505,631,200 51,341,840 22.55 2019-11-01
1474 2019-11-04 2,315,600 400 0.46 505,631,200 51,406,320 22.20 2019-10-31
1475 2019-11-01 2,315,200 27,600 0.46 505,631,200 51,281,680 22.15 2019-10-30
1476 2019-10-31 2,287,600 -1,200 0.45 505,631,200 51,699,760 22.60 2019-10-29
1477 2019-10-30 2,288,800 -111,600 0.45 505,631,200 51,040,240 22.30 2019-10-28
1478 2019-10-29 2,400,400 33,200 0.47 505,631,200 53,528,920 22.30 2019-10-25
1479 2019-10-28 2,367,200 30,800 0.47 505,631,200 52,551,840 22.20 2019-10-24
1480 2019-10-25 2,336,400 62,000 0.46 505,631,200 51,868,080 22.20 2019-10-23
1481 2019-10-24 2,274,400 8,800 0.45 505,631,200 50,719,120 22.30 2019-10-22
1482 2019-10-23 2,265,600 -23,200 0.45 505,631,200 49,729,920 21.95 2019-10-21
1483 2019-10-22 2,288,800 36,400 0.45 505,631,200 50,468,040 22.05 2019-10-18
1484 2019-10-21 2,252,400 -61,200 0.45 505,631,200 50,003,280 22.20 2019-10-17
1485 2019-10-18 2,313,600 11,200 0.46 505,631,200 51,477,600 22.25 2019-10-16
1486 2019-10-17 2,302,400 8,800 0.46 505,631,200 51,113,280 22.20 2019-10-15
1487 2019-10-16 2,293,600 -9,600 0.45 505,631,200 51,261,960 22.35 2019-10-14
1488 2019-10-15 2,303,200 22,400 0.46 505,631,200 49,749,120 21.60 2019-10-11
1489 2019-10-14 2,280,800 -18,000 0.45 505,631,200 49,265,280 21.60 2019-10-10
1490 2019-10-11 2,298,800 -8,800 0.45 505,631,200 49,194,320 21.40 2019-10-09
1491 2019-10-10 2,307,600 34,000 0.46 505,631,200 49,498,020 21.45 2019-10-08
1492 2019-10-09 2,273,600 10,000 0.45 505,631,200 48,882,400 21.50 2019-10-04
1493 2019-10-08 2,263,600 -1,200 0.45 505,631,200 47,988,320 21.20 2019-10-03
1494 2019-10-04 2,264,800 -8,000 0.45 505,631,200 48,579,960 21.45 2019-10-02
1495 2019-10-03 2,272,800 -5,600 0.45 505,631,200 49,433,400 21.75 2019-09-30
1496 2019-10-02 2,278,400 -6,400 0.45 505,631,200 48,985,600 21.50 2019-09-27
1497 2019-09-30 2,284,800 -4,800 0.45 505,631,200 48,552,000 21.25 2019-09-26
1498 2019-09-27 2,289,600 6,000 0.45 505,631,200 49,226,400 21.50 2019-09-25
1499 2019-09-26 2,283,600 -105,600 0.45 505,631,200 49,782,480 21.80 2019-09-24
1500 2019-09-25 2,389,200 8,000 0.47 505,631,200 51,726,180 21.65 2019-09-23
1501 2019-09-24 2,381,200 -14,400 0.47 505,631,200 52,981,700 22.25 2019-09-20
1502 2019-09-23 2,395,600 2,400 0.47 505,631,200 53,901,000 22.50 2019-09-19
1503 2019-09-20 2,393,200 -45,600 0.47 505,631,200 54,684,620 22.85 2019-09-18
1504 2019-09-19 2,438,800 -38,800 0.48 505,631,200 55,970,460 22.95 2019-09-17
1505 2019-09-18 2,477,600 -1,200 0.49 505,631,200 57,851,960 23.35 2019-09-16
1506 2019-09-17 2,478,800 10,000 0.49 505,631,200 58,251,800 23.50 2019-09-13
1507 2019-09-16 2,468,800 -4,800 0.49 505,631,200 57,646,480 23.35 2019-09-12
1508 2019-09-13 2,473,600 31,200 0.49 505,631,200 56,521,760 22.85 2019-09-11
1509 2019-09-12 2,442,400 -1,200 0.48 505,631,200 55,442,480 22.70 2019-09-10
1510 2019-09-11 2,443,600 -17,600 0.48 505,631,200 55,469,720 22.70 2019-09-09
1511 2019-09-10 2,461,200 1,200 0.49 505,631,200 56,730,660 23.05 2019-09-06
1512 2019-09-09 2,460,000 -44,800 0.49 505,631,200 56,211,000 22.85 2019-09-05
1513 2019-09-06 2,504,800 -3,200 0.50 505,631,200 56,232,760 22.45 2019-09-04
1514 2019-09-05 2,508,000 5,200 0.50 505,631,200 53,796,600 21.45 2019-09-03
1515 2019-09-04 2,502,800 12,400 0.49 505,631,200 54,686,180 21.85 2019-09-02
1516 2019-09-03 2,490,400 -13,200 0.49 505,631,200 55,660,440 22.35 2019-08-30
1517 2019-09-02 2,503,600 -81,600 0.50 505,631,200 54,578,480 21.80 2019-08-29
1518 2019-08-30 2,585,200 65,600 0.51 505,631,200 57,908,480 22.40 2019-08-28
1519 2019-08-29 2,519,600 86,400 0.50 505,631,200 56,439,040 22.40 2019-08-27
1520 2019-08-28 2,433,200 17,200 0.48 505,631,200 52,435,460 21.55 2019-08-26
1521 2019-08-27 2,416,000 9,200 0.48 505,631,200 52,306,400 21.65 2019-08-23
1522 2019-08-26 2,406,800 18,800 0.48 505,631,200 53,190,280 22.10 2019-08-22
1523 2019-08-23 2,388,000 14,800 0.47 505,631,200 49,909,200 20.90 2019-08-21
1524 2019-08-22 2,373,200 2,400 0.47 505,631,200 49,243,900 20.75 2019-08-20
1525 2019-08-21 2,370,800 -106,000 0.47 505,631,200 51,209,280 21.60 2019-08-19
1526 2019-08-20 2,476,800 -10,000 0.49 505,631,200 51,517,440 20.80 2019-08-16
1527 2019-08-19 2,486,800 74,400 0.49 505,631,200 50,979,400 20.50 2019-08-15
1528 2019-08-16 2,412,400 28,800 0.48 505,631,200 48,971,720 20.30 2019-08-14
1529 2019-08-15 2,383,600 3,600 0.47 505,631,200 49,340,520 20.70 2019-08-13
1530 2019-08-14 2,380,000 83,600 0.47 505,631,200 51,051,000 21.45 2019-08-12
1531 2019-08-13 2,296,400 800 0.45 505,631,200 48,339,220 21.05 2019-08-09
1532 2019-08-12 2,295,600 800 0.45 505,631,200 49,470,180 21.55 2019-08-08
1533 2019-08-09 2,294,800 -10,800 0.45 505,631,200 48,535,020 21.15 2019-08-07
1534 2019-08-08 2,305,600 42,200 0.46 505,631,200 48,994,000 21.25 2019-08-06
1535 2019-08-07 2,263,400 23,600 0.45 505,631,200 48,323,590 21.35 2019-08-05
1536 2019-08-06 2,239,800 44,000 0.44 505,631,200 49,723,560 22.20 2019-08-02
1537 2019-08-05 2,195,800 -70,400 0.43 505,631,200 50,503,400 23.00 2019-08-01
1538 2019-08-02 2,266,200 -21,600 0.45 505,631,200 54,162,180 23.90 2019-07-31
1539 2019-08-01 2,287,800 200 0.45 505,631,200 54,335,250 23.75 2019-07-30
1540 2019-07-31 2,287,600 -93,600 0.45 505,631,200 54,444,880 23.80 2019-07-29
1541 2019-07-30 2,381,200 71,600 0.47 505,631,200 55,005,720 23.10 2019-07-26
1542 2019-07-29 2,309,600 149,200 0.46 505,631,200 54,391,080 23.55 2019-07-25
1543 2019-07-26 2,160,400 116,000 0.43 505,631,200 50,769,400 23.50 2019-07-24
1544 2019-07-25 2,044,400 90,000 0.40 505,631,200 46,918,980 22.95 2019-07-23
1545 2019-07-24 1,954,400 62,000 0.39 505,631,200 44,462,600 22.75 2019-07-22
1546 2019-07-22 1,892,400 92,000 0.37 505,631,200 44,376,780 23.45 2019-07-18
1547 2019-07-19 1,800,400 -80,000 0.36 505,631,200 42,129,360 23.40 2019-07-17
1548 2019-07-18 1,880,400 1,600 0.37 505,631,200 45,129,600 24.00 2019-07-16
1549 2019-07-17 1,878,800 13,600 0.37 505,631,200 45,091,200 24.00 2019-07-15
1550 2019-07-16 1,865,200 -3,200 0.37 505,631,200 45,790,660 24.55 2019-07-12
1551 2019-07-15 1,868,400 69,600 0.37 505,631,200 45,121,860 24.15 2019-07-11
1552 2019-07-12 1,798,800 -50,000 0.36 505,631,200 44,250,480 24.60 2019-07-10
1553 2019-07-11 1,848,800 -29,600 0.37 505,631,200 45,295,600 24.50 2019-07-09
1554 2019-07-10 1,878,400 -10,800 0.37 505,631,200 46,302,560 24.65 2019-07-08
1555 2019-07-09 1,889,200 -28,800 0.37 505,631,200 47,135,540 24.95 2019-07-05
1556 2019-07-08 1,918,000 23,600 0.38 505,631,200 46,799,200 24.40 2019-07-04
1557 2019-07-05 1,894,400 30,400 0.37 505,631,200 46,981,120 24.80 2019-07-03
1558 2019-07-04 1,864,000 444,800 0.37 505,631,200 46,227,200 24.80 2019-07-02
1559 2019-07-03 1,419,200 -28,200 0.28 505,631,200 34,415,600 24.25 2019-06-28
1560 2019-07-02 1,447,400 -17,200 0.29 505,631,200 34,882,340 24.10 2019-06-27
1561 2019-06-28 1,464,600 33,600 0.29 505,631,200 34,857,480 23.80 2019-06-26
1562 2019-06-27 1,431,000 -86,000 0.28 505,631,200 33,700,050 23.55 2019-06-25
1563 2019-06-26 1,517,000 -285,400 0.30 505,631,200 36,559,700 24.10 2019-06-24
1564 2019-06-25 1,802,400 7,200 0.36 505,631,200 42,626,760 23.65 2019-06-21
1565 2019-06-24 1,795,200 1,600 0.36 505,631,200 42,007,680 23.40 2019-06-20
1566 2019-06-21 1,793,600 9,600 0.35 505,631,200 41,521,840 23.15 2019-06-19
1567 2019-06-19 1,784,000 -2,000 0.35 505,631,200 40,140,000 22.50 2019-06-17
1568 2019-06-18 1,786,000 6,400 0.35 505,631,200 40,542,200 22.70 2019-06-14
1569 2019-06-17 1,779,600 53,600 0.35 505,631,200 40,930,800 23.00 2019-06-13
1570 2019-06-14 1,726,000 -6,800 0.34 505,631,200 39,698,000 23.00 2019-06-12
1571 2019-06-13 1,732,800 -133,600 0.34 505,631,200 40,547,520 23.40 2019-06-11
1572 2019-06-12 1,866,400 8,000 0.37 505,631,200 42,833,880 22.95 2019-06-10
1573 2019-06-11 1,858,400 2,800 0.37 505,631,200 42,278,600 22.75 2019-06-06
1574 2019-06-10 1,855,600 20,400 0.37 505,631,200 41,565,440 22.40 2019-06-05
1575 2019-06-06 1,835,200 16,000 0.36 505,631,200 40,924,960 22.30 2019-06-04
1576 2019-06-05 1,819,200 12,800 0.36 505,631,200 42,114,480 23.15 2019-06-03
1577 2019-06-04 1,806,400 18,400 0.36 505,631,200 42,269,760 23.40 2019-05-31
1578 2019-06-03 1,788,000 19,200 0.35 505,631,200 42,196,800 23.60 2019-05-30
1579 2019-05-31 1,768,800 3,200 0.35 505,631,200 41,655,240 23.55 2019-05-29
1580 2019-05-30 1,765,600 46,800 0.35 505,631,200 41,844,720 23.70 2019-05-28
1581 2019-05-29 1,718,800 34,400 0.34 505,631,200 39,704,280 23.10 2019-05-27
1582 2019-05-28 1,684,400 11,600 0.33 505,631,200 39,583,400 23.50 2019-05-24
1583 2019-05-27 1,672,800 182,400 0.33 505,631,200 38,139,840 22.80 2019-05-23
1584 2019-05-24 1,490,400 14,000 0.29 505,631,200 35,695,080 23.95 2019-05-22
1585 2019-05-23 1,476,400 1,200 0.29 505,631,200 35,359,780 23.95 2019-05-21
1586 2019-05-22 1,475,200 5,200 0.29 505,631,200 34,962,240 23.70 2019-05-20
1587 2019-05-21 1,470,000 -76,400 0.29 505,631,200 35,427,000 24.10 2019-05-17
1588 2019-05-20 1,546,400 38,000 0.31 505,631,200 38,660,000 25.00 2019-05-16
1589 2019-05-17 1,508,400 -6,000 0.30 505,631,200 37,559,160 24.90 2019-05-15
1590 2019-05-16 1,514,400 12,000 0.30 505,631,200 37,254,240 24.60 2019-05-14
1591 2019-05-15 1,502,400 -96,800 0.30 505,631,200 38,085,840 25.35 2019-05-10
1592 2019-05-14 1,599,200 3,600 0.32 505,631,200 40,459,760 25.30 2019-05-09
1593 2019-05-10 1,595,600 -133,200 0.32 505,631,200 41,006,920 25.70 2019-05-08
1594 2019-05-09 1,728,800 -73,200 0.34 505,631,200 45,986,080 26.60 2019-05-07
1595 2019-05-08 1,802,000 26,400 0.36 505,631,200 47,572,800 26.40 2019-05-06
1596 2019-05-07 1,775,600 21,600 0.35 505,631,200 49,450,460 27.85 2019-05-03
1597 2019-05-06 1,754,000 -36,800 0.35 505,631,200 47,796,500 27.25 2019-05-02
1598 2019-05-03 1,790,800 19,600 0.35 505,631,200 49,336,540 27.55 2019-04-30
1599 2019-05-02 1,771,200 -180,400 0.35 505,631,200 49,416,480 27.90 2019-04-29
1600 2019-04-30 1,951,600 -8,400 0.39 505,631,200 55,718,180 28.55 2019-04-26
1601 2019-04-29 1,960,000 3,600 0.39 505,631,200 55,860,000 28.50 2019-04-25
1602 2019-04-26 1,956,400 14,800 0.39 505,631,200 57,224,700 29.25 2019-04-24
1603 2019-04-25 1,941,600 -25,200 0.38 505,631,200 57,568,440 29.65 2019-04-23
1604 2019-04-24 1,966,800 94,400 0.39 505,631,200 59,987,400 30.50 2019-04-18
1605 2019-04-23 1,872,400 569,200 0.37 505,631,200 57,950,780 30.95 2019-04-17
1606 2019-04-18 1,303,200 -11,600 0.26 505,631,200 37,923,120 29.10 2019-04-16
1607 2019-04-17 1,314,800 7,200 0.26 505,631,200 37,406,060 28.45 2019-04-15
1608 2019-04-16 1,307,600 33,200 0.26 505,631,200 36,678,180 28.05 2019-04-12
1609 2019-04-15 1,274,400 39,600 0.25 505,631,200 36,320,400 28.50 2019-04-11
1610 2019-04-12 1,234,800 56,400 0.24 505,631,200 36,117,900 29.25 2019-04-10
1611 2019-04-11 1,178,400 20,800 0.23 505,631,200 32,582,760 27.65 2019-04-09
1612 2019-04-10 1,157,600 14,000 0.23 505,631,200 31,891,880 27.55 2019-04-08
1613 2019-04-09 1,143,600 23,600 0.23 505,631,200 31,849,260 27.85 2019-04-04
1614 2019-04-08 1,120,000 -20,400 0.22 505,631,200 31,976,000 28.55 2019-04-03
1615 2019-04-04 1,140,400 6,400 0.23 505,631,200 31,018,880 27.20 2019-04-02
1616 2019-04-03 1,134,000 -3,600 0.22 505,631,200 30,731,400 27.10 2019-04-01
1617 2019-04-02 1,137,600 38,800 0.22 505,631,200 29,975,760 26.35 2019-03-29
1618 2019-04-01 1,098,800 120,400 0.22 505,631,200 28,678,680 26.10 2019-03-28
1619 2019-03-29 978,400 3,200 0.19 505,631,200 25,829,760 26.40 2019-03-27
1620 2019-03-28 975,200 33,200 0.19 505,631,200 25,599,000 26.25 2019-03-26
1621 2019-03-27 942,000 22,800 0.19 505,631,200 24,680,400 26.20 2019-03-25
1622 2019-03-26 919,200 2,000 0.18 505,631,200 24,542,640 26.70 2019-03-22
1623 2019-03-25 917,200 6,800 0.18 505,631,200 24,351,660 26.55 2019-03-21
1624 2019-03-22 910,400 4,800 0.18 505,631,200 24,444,240 26.85 2019-03-20
1625 2019-03-21 905,600 39,600 0.18 505,631,200 24,587,040 27.15 2019-03-19
1626 2019-03-20 866,000 4,800 0.17 505,631,200 23,858,300 27.55 2019-03-18
1627 2019-03-19 861,200 19,600 0.17 505,631,200 22,864,860 26.55 2019-03-15
1628 2019-03-18 841,600 -75,600 0.17 505,631,200 22,639,040 26.90 2019-03-14
1629 2019-03-15 917,200 21,600 0.18 505,631,200 24,626,820 26.85 2019-03-13
1630 2019-03-14 895,600 -2,000 0.18 505,631,200 24,673,780 27.55 2019-03-12
1631 2019-03-13 897,600 83,600 0.18 505,631,200 24,324,960 27.10 2019-03-11
1632 2019-03-12 814,000 -800 0.16 505,631,200 22,059,400 27.10 2019-03-08
1633 2019-03-11 814,800 6,800 0.16 505,631,200 22,610,700 27.75 2019-03-07
1634 2019-03-08 808,000 400 0.16 505,631,200 22,826,000 28.25 2019-03-06
1635 2019-03-07 807,600 20,000 0.16 505,631,200 22,733,940 28.15 2019-03-05
1636 2019-03-06 787,600 -8,000 0.16 505,631,200 22,682,880 28.80 2019-03-04
1637 2019-03-05 795,600 -400 0.16 505,631,200 22,913,280 28.80 2019-03-01
1638 2019-03-04 796,000 9,600 0.16 505,631,200 22,327,800 28.05 2019-02-28
1639 2019-03-01 786,400 16,800 0.16 505,631,200 22,294,440 28.35 2019-02-27
1640 2019-02-28 769,600 -25,200 0.15 505,631,200 22,202,960 28.85 2019-02-26
1641 2019-02-27 794,800 7,200 0.16 505,631,200 22,373,620 28.15 2019-02-25
1642 2019-02-26 787,600 800 0.16 505,631,200 22,131,560 28.10 2019-02-22
1643 2019-02-25 786,800 -800 0.16 505,631,200 22,305,780 28.35 2019-02-21
1644 2019-02-22 787,600 400 0.16 505,631,200 22,092,180 28.05 2019-02-20
1645 2019-02-21 787,200 30,400 0.16 505,631,200 21,333,120 27.10 2019-02-19
1646 2019-02-20 756,800 39,600 0.15 505,631,200 21,114,720 27.90 2019-02-18
1647 2019-02-19 717,200 17,700 0.14 505,631,200 19,794,720 27.60 2019-02-15
1648 2019-02-18 699,500 400 0.14 505,631,200 20,145,600 28.80 2019-02-14
1649 2019-02-15 699,100 -18,000 0.14 505,631,200 20,029,215 28.65 2019-02-13
1650 2019-02-14 717,100 3,200 0.14 505,631,200 20,401,495 28.45 2019-02-12
1651 2019-02-13 713,900 10,400 0.14 505,631,200 20,024,895 28.05 2019-02-11
1652 2019-02-12 703,500 -27,200 0.14 505,631,200 20,049,750 28.50 2019-02-08
1653 2019-02-11 730,700 -18,900 0.14 505,631,200 20,021,180 27.40 2019-02-01
1654 2019-02-08 749,600 2,000 0.15 505,631,200 20,426,600 27.25 2019-01-31
1655 2019-02-01 747,600 7,200 0.15 505,631,200 20,185,200 27.00 2019-01-30
1656 2019-01-31 740,400 -15,600 0.15 505,631,200 19,990,800 27.00 2019-01-29
1657 2019-01-30 756,000 -199,600 0.15 505,631,200 20,260,800 26.80 2019-01-28
1658 2019-01-29 955,600 -4,400 0.19 505,631,200 25,610,080 26.80 2019-01-25
1659 2019-01-28 960,000 -6,800 0.19 505,631,200 25,344,000 26.40 2019-01-24
1660 2019-01-25 966,800 -1,200 0.19 505,631,200 25,088,460 25.95 2019-01-23
1661 2019-01-24 968,000 4,800 0.19 505,631,200 25,022,800 25.85 2019-01-22
1662 2019-01-23 963,200 15,200 0.19 505,631,200 25,235,840 26.20 2019-01-21
1663 2019-01-22 948,000 -24,800 0.19 505,631,200 25,027,200 26.40 2019-01-18
1664 2019-01-21 972,800 -36,400 0.19 505,631,200 24,611,840 25.30 2019-01-17
1665 2019-01-18 1,009,200 60,000 0.20 505,631,200 25,734,600 25.50 2019-01-16
1666 2019-01-17 949,200 -13,600 0.19 505,631,200 24,062,220 25.35 2019-01-15
1667 2019-01-16 962,800 -5,200 0.19 505,631,200 23,973,720 24.90 2019-01-14
1668 2019-01-14 968,000 4,800 0.19 505,631,200 24,538,800 25.35 2019-01-10
1669 2019-01-11 963,200 -7,600 0.19 505,631,200 24,128,160 25.05 2019-01-09
1670 2019-01-10 970,800 400 0.19 505,631,200 23,541,900 24.25 2019-01-08
1671 2019-01-09 970,400 -1,600 0.19 505,631,200 23,629,240 24.35 2019-01-07
1672 2019-01-08 972,000 -7,600 0.19 505,631,200 23,133,600 23.80 2019-01-04
1673 2019-01-07 979,600 -9,600 0.19 505,631,200 23,461,420 23.95 2019-01-03
1674 2019-01-04 989,200 -800 0.20 505,631,200 24,581,620 24.85 2019-01-02
1675 2019-01-03 990,000 4,800 0.20 505,631,200 24,601,500 24.85 2018-12-28
1676 2019-01-02 985,200 -9,200 0.19 505,631,200 23,841,840 24.20 2018-12-27
1677 2018-12-28 994,400 5,200 0.20 505,631,200 24,462,240 24.60 2018-12-21
1678 2018-12-27 989,200 1,200 0.20 505,631,200 24,284,860 24.55 2018-12-20
1679 2018-12-21 988,000 -2,400 0.20 505,631,200 24,601,200 24.90 2018-12-19
1680 2018-12-20 990,400 -22,800 0.20 505,631,200 24,512,400 24.75 2018-12-18
1681 2018-12-19 1,013,200 -10,000 0.20 505,631,200 25,178,020 24.85 2018-12-17
1682 2018-12-18 1,023,200 -14,000 0.20 505,631,200 25,119,560 24.55 2018-12-14
1683 2018-12-17 1,037,200 18,800 0.21 505,631,200 25,826,280 24.90 2018-12-13
1684 2018-12-13 1,018,400 10,800 0.20 505,631,200 23,830,560 23.40 2018-12-11
1685 2018-12-12 1,007,600 -400 0.20 505,631,200 23,728,980 23.55 2018-12-10
1686 2018-12-11 1,008,000 2,000 0.20 505,631,200 24,242,400 24.05 2018-12-07
1687 2018-12-10 1,006,000 -3,600 0.20 505,631,200 24,294,900 24.15 2018-12-06
1688 2018-12-07 1,009,600 18,000 0.20 505,631,200 25,139,040 24.90 2018-12-05
1689 2018-12-06 991,600 -13,200 0.20 505,631,200 25,037,900 25.25 2018-12-04
1690 2018-12-05 1,004,800 -8,800 0.20 505,631,200 25,521,920 25.40 2018-12-03
1691 2018-12-04 1,013,600 -4,000 0.20 505,631,200 24,478,440 24.15 2018-11-30
1692 2018-12-03 1,017,600 -12,400 0.20 505,631,200 24,117,120 23.70 2018-11-29
1693 2018-11-30 1,030,000 12,400 0.20 505,631,200 24,411,000 23.70 2018-11-28
1694 2018-11-29 1,017,600 5,600 0.20 505,631,200 23,506,560 23.10 2018-11-27
1695 2018-11-28 1,012,000 10,400 0.20 505,631,200 23,377,200 23.10 2018-11-26
1696 2018-11-27 1,001,600 400 0.20 505,631,200 24,138,560 24.10 2018-11-23
1697 2018-11-26 1,001,200 1,600 0.20 505,631,200 24,429,280 24.40 2018-11-22
1698 2018-11-23 999,600 10,800 0.20 505,631,200 24,190,320 24.20 2018-11-21
1699 2018-11-22 988,800 -4,400 0.20 505,631,200 24,077,280 24.35 2018-11-20
1700 2018-11-21 993,200 400 0.20 505,631,200 25,177,620 25.35 2018-11-19
1701 2018-11-20 992,800 -45,400 0.20 505,631,200 25,217,120 25.40 2018-11-16
1702 2018-11-19 1,038,200 400 0.21 505,631,200 26,370,280 25.40 2018-11-15
1703 2018-11-16 1,037,800 -2,000 0.21 505,631,200 26,100,670 25.15 2018-11-14
1704 2018-11-15 1,039,800 64,000 0.21 505,631,200 25,787,040 24.80 2018-11-13
1705 2018-11-14 975,800 58,800 0.19 505,631,200 23,858,310 24.45 2018-11-12
1706 2018-11-13 917,000 33,800 0.18 505,631,200 22,512,350 24.55 2018-11-09
1707 2018-11-12 883,200 8,000 0.17 505,631,200 22,168,320 25.10 2018-11-08
1708 2018-11-09 875,200 -32,800 0.17 505,631,200 21,967,520 25.10 2018-11-07
1709 2018-11-08 908,000 -400 0.18 505,631,200 22,700,000 25.00 2018-11-06
1710 2018-11-07 908,400 -52,600 0.18 505,631,200 22,528,320 24.80 2018-11-05
1711 2018-11-06 961,000 -3,200 0.19 505,631,200 24,553,550 25.55 2018-11-02
1712 2018-11-05 964,200 18,800 0.19 505,631,200 22,947,960 23.80 2018-11-01
1713 2018-11-02 945,400 10,800 0.19 505,631,200 21,886,010 23.15 2018-10-31
1714 2018-11-01 934,600 1,600 0.18 505,631,200 21,542,530 23.05 2018-10-30
1715 2018-10-31 933,000 29,400 0.18 505,631,200 20,759,250 22.25 2018-10-29
1716 2018-10-30 903,600 19,600 0.18 505,631,200 20,918,340 23.15 2018-10-26
1717 2018-10-29 884,000 7,200 0.17 505,631,200 22,100,000 25.00 2018-10-25
1718 2018-10-26 876,800 3,200 0.17 505,631,200 22,051,520 25.15 2018-10-24
1719 2018-10-25 873,600 -17,200 0.17 505,631,200 21,883,680 25.05 2018-10-23
1720 2018-10-24 890,800 -6,400 0.18 505,631,200 23,828,900 26.75 2018-10-22
1721 2018-10-23 897,200 4,400 0.18 505,631,200 22,564,580 25.15 2018-10-19
1722 2018-10-22 892,800 -4,800 0.18 505,631,200 22,230,720 24.90 2018-10-18
1723 2018-10-19 897,600 -17,200 0.18 505,631,200 22,440,000 25.00 2018-10-16
1724 2018-10-18 914,800 1,200 0.18 505,631,200 23,510,360 25.70 2018-10-15
1725 2018-10-16 913,600 1,600 0.18 505,631,200 23,982,000 26.25 2018-10-12
1726 2018-10-15 912,000 -23,200 0.18 505,631,200 23,347,200 25.60 2018-10-11
1727 2018-10-12 935,200 400 0.18 505,631,200 25,250,400 27.00 2018-10-10
1728 2018-10-11 934,800 6,000 0.18 505,631,200 25,520,040 27.30 2018-10-09
1729 2018-10-10 928,800 -2,000 0.18 505,631,200 25,542,000 27.50 2018-10-08
1730 2018-10-09 930,800 1,200 0.18 505,631,200 26,202,020 28.15 2018-10-05
1731 2018-10-08 929,600 -3,200 0.18 505,631,200 26,400,640 28.40 2018-10-04
1732 2018-10-05 932,800 -400 0.18 505,631,200 26,351,600 28.25 2018-10-03
1733 2018-10-04 933,200 -1,600 0.18 505,631,200 25,569,680 27.40 2018-10-02
1734 2018-10-03 934,800 -4,000 0.18 505,631,200 26,595,060 28.45 2018-09-28
1735 2018-10-02 938,800 -5,600 0.19 505,631,200 26,568,040 28.30 2018-09-27
1736 2018-09-28 944,400 20,000 0.19 505,631,200 26,348,760 27.90 2018-09-26
1737 2018-09-26 924,400 -10,800 0.18 505,631,200 25,836,980 27.95 2018-09-21
1738 2018-09-21 935,200 -10,800 0.18 505,631,200 25,390,680 27.15 2018-09-19
1739 2018-09-20 946,000 29,200 0.19 505,631,200 24,690,600 26.10 2018-09-18
1740 2018-09-19 916,800 6,000 0.18 505,631,200 24,570,240 26.80 2018-09-17
1741 2018-09-18 910,800 -2,800 0.18 505,631,200 24,591,600 27.00 2018-09-14
1742 2018-09-17 913,600 -10,800 0.18 505,631,200 24,301,760 26.60 2018-09-13
1743 2018-09-14 924,400 -51,600 0.18 505,631,200 23,618,420 25.55 2018-09-12
1744 2018-09-13 976,000 -10,400 0.19 505,631,200 25,571,200 26.20 2018-09-11
1745 2018-09-12 986,400 4,800 0.20 505,631,200 26,978,040 27.35 2018-09-10
1746 2018-09-11 981,600 2,800 0.19 505,631,200 27,435,720 27.95 2018-09-07
1747 2018-09-10 978,800 -8,400 0.19 505,631,200 27,259,580 27.85 2018-09-06
1748 2018-09-07 987,200 1,600 0.20 505,631,200 27,444,160 27.80 2018-09-05
1749 2018-09-06 985,600 5,200 0.19 505,631,200 27,991,040 28.40 2018-09-04
1750 2018-09-05 980,400 -13,200 0.19 505,631,200 27,990,420 28.55 2018-09-03
1751 2018-09-04 993,600 800 0.20 505,631,200 28,764,720 28.95 2018-08-31
1752 2018-09-03 992,800 -14,800 0.20 505,631,200 28,989,760 29.20 2018-08-30
1753 2018-08-31 1,007,600 -800 0.20 505,631,200 29,321,160 29.10 2018-08-29
1754 2018-08-30 1,008,400 35,600 0.20 505,631,200 29,646,960 29.40 2018-08-28
1755 2018-08-29 972,800 -18,000 0.19 505,631,200 27,919,360 28.70 2018-08-27
1756 2018-08-28 990,800 -95,200 0.20 505,631,200 27,940,560 28.20 2018-08-24
1757 2018-08-27 1,086,000 6,400 0.21 505,631,200 30,027,900 27.65 2018-08-23
1758 2018-08-24 1,079,600 24,400 0.21 505,631,200 29,958,900 27.75 2018-08-22
1759 2018-08-23 1,055,200 92,800 0.21 505,631,200 28,965,240 27.45 2018-08-21
1760 2018-08-22 962,400 -1,600 0.19 505,631,200 24,589,320 25.55 2018-08-20
1761 2018-08-20 964,000 -35,200 0.19 505,631,200 23,569,800 24.45 2018-08-16
1762 2018-08-17 999,200 48,800 0.20 505,631,200 25,479,600 25.50 2018-08-15
1763 2018-08-16 950,400 10,000 0.19 505,631,200 25,660,800 27.00 2018-08-14
1764 2018-08-15 940,400 30,000 0.19 505,631,200 24,967,620 26.55 2018-08-13
1765 2018-08-14 910,400 -12,400 0.18 505,631,200 24,444,240 26.85 2018-08-10
1766 2018-08-13 922,800 -90,000 0.18 505,631,200 25,469,280 27.60 2018-08-09
1767 2018-08-10 1,012,800 -6,400 0.20 505,631,200 27,497,520 27.15 2018-08-08
1768 2018-08-09 1,019,200 -800 0.20 505,631,200 28,028,000 27.50 2018-08-07
1769 2018-08-08 1,020,000 121,600 0.20 505,631,200 26,877,000 26.35 2018-08-06
1770 2018-08-07 898,400 -4,800 0.18 505,631,200 24,975,520 27.80 2018-08-03
1771 2018-08-06 903,200 32,400 0.18 505,631,200 25,154,120 27.85 2018-08-02
1772 2018-08-03 870,800 -3,200 0.17 505,631,200 24,861,340 28.55 2018-08-01
1773 2018-08-02 874,000 40,400 0.17 505,631,200 24,865,300 28.45 2018-07-31
1774 2018-08-01 833,600 -35,600 0.16 505,631,200 23,424,160 28.10 2018-07-30
1775 2018-07-31 869,200 53,200 0.17 505,631,200 24,598,360 28.30 2018-07-27
1776 2018-07-30 816,000 -1,600 0.16 505,631,200 22,684,800 27.80 2018-07-26
1777 2018-07-27 817,600 -32,500 0.16 505,631,200 23,465,120 28.70 2018-07-25
1778 2018-07-26 850,100 238,800 0.17 505,631,200 24,057,830 28.30 2018-07-24
1779 2018-07-25 611,300 21,700 0.12 505,631,200 17,483,180 28.60 2018-07-23
1780 2018-07-24 589,600 1,600 0.12 505,631,200 16,715,160 28.35 2018-07-20
1781 2018-07-23 588,000 -48,900 0.12 505,631,200 16,464,000 28.00 2018-07-19
1782 2018-07-20 636,900 33,200 0.13 505,631,200 17,928,735 28.15 2018-07-18
1783 2018-07-19 603,700 22,300 0.12 505,631,200 16,903,600 28.00 2018-07-17
1784 2018-07-18 581,400 -8,200 0.11 505,631,200 16,337,340 28.10 2018-07-16
1785 2018-07-17 589,600 8,400 0.12 505,631,200 16,066,600 27.25 2018-07-13
1786 2018-07-16 581,200 -23,400 0.11 505,631,200 15,983,000 27.50 2018-07-12
1787 2018-07-13 604,600 -16,000 0.12 505,631,200 16,566,040 27.40 2018-07-11
1788 2018-07-12 620,600 29,200 0.12 505,631,200 17,376,800 28.00 2018-07-10
1789 2018-07-11 591,400 9,400 0.12 505,631,200 16,263,500 27.50 2018-07-09
1790 2018-07-10 582,000 -32,800 0.12 505,631,200 15,830,400 27.20 2018-07-06
1791 2018-07-09 614,800 52,800 0.12 505,631,200 16,445,900 26.75 2018-07-05
1792 2018-07-06 562,000 -20,000 0.11 505,631,200 15,174,000 27.00 2018-07-04
1793 2018-07-05 582,000 -43,600 0.12 505,631,200 15,830,400 27.20 2018-07-03
1794 2018-07-04 625,600 -56,000 0.12 505,631,200 16,578,400 26.50 2018-06-29
1795 2018-07-03 681,600 -2,000 0.13 505,631,200 17,857,920 26.20 2018-06-28
1796 2018-06-29 683,600 -35,600 0.14 505,631,200 18,457,200 27.00 2018-06-27
1797 2018-06-28 719,200 16,000 0.14 505,631,200 19,346,480 26.90 2018-06-26
1798 2018-06-27 703,200 6,400 0.14 505,631,200 19,021,560 27.05 2018-06-25
1799 2018-06-26 696,800 37,400 0.14 505,631,200 19,336,200 27.75 2018-06-22
1800 2018-06-25 659,400 -32,600 0.13 505,631,200 18,265,380 27.70 2018-06-21
1801 2018-06-22 692,000 43,600 0.14 505,631,200 19,687,400 28.45 2018-06-20
1802 2018-06-21 648,400 -29,600 0.13 505,631,200 18,641,500 28.75 2018-06-19
1803 2018-06-20 678,000 -4,800 0.13 505,631,200 19,831,500 29.25 2018-06-15
1804 2018-06-19 682,800 -41,700 0.14 505,631,200 19,801,200 29.00 2018-06-14
1805 2018-06-15 724,500 800 0.14 505,631,200 21,082,950 29.10 2018-06-13
1806 2018-06-14 723,700 -11,700 0.14 505,631,200 21,059,670 29.10 2018-06-12
1807 2018-06-13 735,400 26,400 0.15 505,631,200 21,583,990 29.35 2018-06-11
1808 2018-06-12 709,000 26,500 0.14 505,631,200 20,525,550 28.95 2018-06-08
1809 2018-06-11 682,500 -11,200 0.13 505,631,200 19,758,375 28.95 2018-06-07
1810 2018-06-08 693,700 -130,800 0.14 505,631,200 19,874,505 28.65 2018-06-06
1811 2018-06-07 824,500 -11,600 0.16 505,631,200 23,951,725 29.05 2018-06-05
1812 2018-06-06 836,100 -8,300 0.17 505,631,200 23,661,630 28.30 2018-06-04
1813 2018-06-05 844,400 -100,900 0.17 505,631,200 24,825,360 29.40 2018-06-01
1814 2018-06-04 945,300 100,400 0.19 505,631,200 27,460,965 29.05 2018-05-31
1815 2018-06-01 844,900 -15,200 0.17 505,631,200 24,797,815 29.35 2018-05-30
1816 2018-05-31 860,100 -89,600 0.17 505,631,200 25,329,945 29.45 2018-05-29
1817 2018-05-30 949,700 13,900 0.19 505,631,200 27,683,755 29.15 2018-05-28
1818 2018-05-28 935,800 -800 0.19 505,631,200 26,483,140 28.30 2018-05-24
1819 2018-05-25 936,600 151,800 0.19 505,631,200 26,224,800 28.00 2018-05-23
1820 2018-05-24 784,800 -11,600 0.16 505,631,200 22,759,200 29.00 2018-05-21
1821 2018-05-23 796,400 800 0.16 505,631,200 23,055,780 28.95 2018-05-18
1822 2018-05-21 795,600 7,200 0.16 505,631,200 22,754,160 28.60 2018-05-17
1823 2018-05-18 788,400 25,200 0.16 505,631,200 22,824,180 28.95 2018-05-16
1824 2018-05-17 763,200 8,800 0.15 505,631,200 22,667,040 29.70 2018-05-15
1825 2018-05-16 754,400 -18,800 0.15 505,631,200 22,669,720 30.05 2018-05-14
1826 2018-05-15 773,200 -18,400 0.15 505,631,200 22,886,720 29.60 2018-05-11
1827 2018-05-14 791,600 -18,400 0.16 505,631,200 22,600,180 28.55 2018-05-10
1828 2018-05-11 810,000 -37,200 0.16 505,631,200 23,166,000 28.60 2018-05-09
1829 2018-05-10 847,200 1,200 0.17 505,631,200 23,425,080 27.65 2018-05-08
1830 2018-05-09 846,000 11,200 0.17 505,631,200 23,307,300 27.55 2018-05-07
1831 2018-05-08 834,800 59,600 0.17 505,631,200 22,163,940 26.55 2018-05-04
1832 2018-05-07 775,200 22,800 0.15 505,631,200 20,814,120 26.85 2018-05-03
1833 2018-05-04 752,400 69,200 0.15 505,631,200 20,164,320 26.80 2018-05-02
1834 2018-05-03 683,200 -50,000 0.14 505,631,200 18,480,560 27.05 2018-04-30
1835 2018-05-02 733,200 137,600 0.15 505,631,200 20,163,000 27.50 2018-04-27
1836 2018-04-30 595,600 -6,400 0.12 505,631,200 17,570,200 29.50 2018-04-26
1837 2018-04-27 602,000 21,200 0.12 505,631,200 17,789,100 29.55 2018-04-25
1838 2018-04-26 580,800 -2,000 0.11 505,631,200 17,220,720 29.65 2018-04-24
1839 2018-04-25 582,800 30,000 0.12 505,631,200 16,872,060 28.95 2018-04-23
1840 2018-04-24 552,800 5,600 0.11 505,631,200 15,616,600 28.25 2018-04-20
1841 2018-04-23 547,200 -65,600 0.11 505,631,200 15,896,160 29.05 2018-04-19
1842 2018-04-20 612,800 -25,600 0.12 505,631,200 17,618,000 28.75 2018-04-18
1843 2018-04-19 638,400 58,000 0.13 505,631,200 18,226,320 28.55 2018-04-17
1844 2018-04-18 580,400 22,800 0.11 505,631,200 17,121,800 29.50 2018-04-16
1845 2018-04-17 557,600 -17,600 0.11 505,631,200 16,755,880 30.05 2018-04-13
1846 2018-04-16 575,200 -57,200 0.11 505,631,200 17,601,120 30.60 2018-04-12
1847 2018-04-13 632,400 17,600 0.13 505,631,200 19,288,200 30.50 2018-04-11
1848 2018-04-12 614,800 19,200 0.12 505,631,200 18,874,360 30.70 2018-04-10
1849 2018-04-11 595,600 88,800 0.12 505,631,200 17,063,940 28.65 2018-04-09
1850 2018-04-10 506,800 4,800 0.10 505,631,200 14,950,600 29.50 2018-04-06
1851 2018-04-09 502,000 -1,200 0.10 505,631,200 15,260,800 30.40 2018-04-04
1852 2018-04-06 503,200 10,000 0.10 505,631,200 15,574,040 30.95 2018-04-03
1853 2018-04-04 493,200 -84,000 0.10 505,631,200 14,919,300 30.25 2018-03-29
1854 2018-04-03 577,200 1,600 0.11 505,631,200 17,316,000 30.00 2018-03-28
1855 2018-03-29 575,600 22,800 0.11 505,631,200 17,383,120 30.20 2018-03-27
1856 2018-03-28 552,800 2,800 0.11 505,631,200 16,805,120 30.40 2018-03-26
1857 2018-03-27 550,000 23,200 0.11 505,631,200 16,692,500 30.35 2018-03-23
1858 2018-03-26 526,800 50,400 0.10 505,631,200 16,409,820 31.15 2018-03-22
1859 2018-03-23 476,400 -46,400 0.09 505,631,200 15,149,520 31.80 2018-03-21
1860 2018-03-22 522,800 -25,500 0.10 505,631,200 16,703,460 31.95 2018-03-20
1861 2018-03-21 548,300 -4,000 0.11 505,631,200 17,463,355 31.85 2018-03-19
1862 2018-03-20 552,300 14,000 0.11 505,631,200 18,308,745 33.15 2018-03-16
1863 2018-03-19 538,300 125,800 0.11 505,631,200 17,656,240 32.80 2018-03-15
1864 2018-03-16 412,500 2,800 0.08 505,631,200 13,612,500 33.00 2018-03-14
1865 2018-03-15 409,700 3,500 0.08 505,631,200 13,643,010 33.30 2018-03-13
1866 2018-03-14 406,200 23,100 0.08 505,631,200 13,323,360 32.80 2018-03-12
1867 2018-03-13 383,100 22,800 0.08 505,631,200 12,546,525 32.75 2018-03-09
1868 2018-03-12 360,300 -27,500 0.07 505,631,200 11,547,615 32.05 2018-03-08
1869 2018-03-09 387,800 -70,400 0.08 505,631,200 12,525,940 32.30 2018-03-07
1870 2018-03-08 458,200 8,000 0.09 505,631,200 14,776,950 32.25 2018-03-06
1871 2018-03-07 450,200 -144,200 0.09 505,631,200 14,293,850 31.75 2018-03-05
1872 2018-03-06 594,400 17,600 0.12 505,631,200 18,901,920 31.80 2018-03-02
1873 2018-03-05 576,800 4,800 0.11 505,631,200 17,967,320 31.15 2018-03-01
1874 2018-03-02 572,000 40,000 0.11 505,631,200 17,960,800 31.40 2018-02-28
1875 2018-03-01 532,000 3,200 0.11 505,631,200 17,050,600 32.05 2018-02-27
1876 2018-02-28 528,800 46,000 0.10 505,631,200 17,027,360 32.20 2018-02-26
1877 2018-02-27 482,800 -37,200 0.10 505,631,200 15,739,280 32.60 2018-02-23
1878 2018-02-26 520,000 6,800 0.10 505,631,200 16,796,000 32.30 2018-02-22
1879 2018-02-23 513,200 -1,600 0.10 505,631,200 16,319,760 31.80 2018-02-21
1880 2018-02-22 514,800 18,000 0.10 505,631,200 15,958,800 31.00 2018-02-20
1881 2018-02-20 496,800 6,400 0.10 505,631,200 15,226,920 30.65 2018-02-13
1882 2018-02-14 490,400 11,600 0.10 505,631,200 14,613,920 29.80 2018-02-12
1883 2018-02-13 478,800 -14,800 0.09 505,631,200 14,507,640 30.30 2018-02-09
1884 2018-02-12 493,600 183,200 0.10 505,631,200 15,128,840 30.65 2018-02-08
1885 2018-02-09 310,400 -163,600 0.06 505,631,200 9,606,880 30.95 2018-02-07
1886 2018-02-08 474,000 235,100 0.09 505,631,200 14,528,100 30.65 2018-02-06
1887 2018-02-07 238,900 -26,400 0.05 505,631,200 7,680,635 32.15 2018-02-05
1888 2018-02-06 265,300 33,000 0.05 505,631,200 8,675,310 32.70 2018-02-02
1889 2018-02-05 232,300 800 0.05 505,631,200 7,549,750 32.50 2018-02-01
1890 2018-02-02 231,500 -25,600 0.05 505,631,200 7,674,225 33.15 2018-01-31
1891 2018-02-01 257,100 7,300 0.05 505,631,200 8,445,735 32.85 2018-01-30
1892 2018-01-31 249,800 -42,400 0.05 505,631,200 8,205,930 32.85 2018-01-29
1893 2018-01-30 292,200 27,600 0.06 505,631,200 9,949,410 34.05 2018-01-26
1894 2018-01-29 264,600 -206,600 0.05 505,631,200 8,943,480 33.80 2018-01-25
1895 2018-01-26 471,200 -159,600 0.09 505,631,200 15,761,640 33.45 2018-01-24
1896 2018-01-25 630,800 41,200 0.12 505,631,200 21,005,640 33.30 2018-01-23
1897 2018-01-24 589,600 -38,000 0.12 505,631,200 19,751,600 33.50 2018-01-22
1898 2018-01-23 627,600 37,200 0.12 505,631,200 20,491,140 32.65 2018-01-19
1899 2018-01-22 590,400 84,000 0.12 505,631,200 18,981,360 32.15 2018-01-18
1900 2018-01-19 506,400 -30,400 0.10 505,631,200 16,356,720 32.30 2018-01-17
1901 2018-01-18 536,800 147,200 0.11 505,631,200 17,660,720 32.90 2018-01-16
1902 2018-01-17 389,600 -47,600 0.08 505,631,200 12,778,880 32.80 2018-01-15
1903 2018-01-16 437,200 22,400 0.09 505,631,200 14,733,640 33.70 2018-01-12
1904 2018-01-15 414,800 66,400 0.08 505,631,200 14,144,680 34.10 2018-01-11
1905 2018-01-12 348,400 -70,400 0.07 505,631,200 12,089,480 34.70 2018-01-10
1906 2018-01-11 418,800 -10,000 0.08 505,631,200 14,302,020 34.15 2018-01-09
1907 2018-01-10 428,800 75,200 0.08 505,631,200 14,514,880 33.85 2018-01-08
1908 2018-01-09 353,600 28,000 0.07 505,631,200 11,845,600 33.50 2018-01-05
1909 2018-01-08 325,600 -35,200 0.06 505,631,200 11,151,800 34.25 2018-01-04
1910 2018-01-05 360,800 87,200 0.07 505,631,200 12,213,080 33.85 2018-01-03
1911 2018-01-04 273,600 -58,000 0.05 505,631,200 9,411,840 34.40 2018-01-02
1912 2018-01-03 331,600 2,400 0.07 505,631,200 10,926,220 32.95 2017-12-29
1913 2018-01-02 329,200 -1,200 0.07 505,631,200 10,649,620 32.35 2017-12-28
1914 2017-12-29 330,400 22,400 0.07 505,631,200 10,589,320 32.05 2017-12-27
1915 2017-12-28 308,000 22,000 0.06 505,631,200 9,886,800 32.10 2017-12-22
1916 2017-12-27 286,000 -10,400 0.06 505,631,200 9,166,300 32.05 2017-12-21
1917 2017-12-22 296,400 8,000 0.06 505,631,200 9,366,240 31.60 2017-12-20
1918 2017-12-21 288,400 -156,000 0.06 505,631,200 9,127,860 31.65 2017-12-19
1919 2017-12-20 444,400 -71,600 0.09 505,631,200 13,643,080 30.70 2017-12-18
1920 2017-12-19 516,000 19,200 0.10 505,631,200 15,531,600 30.10 2017-12-15
1921 2017-12-18 496,800 -6,000 0.10 505,631,200 15,375,960 30.95 2017-12-14
1922 2017-12-15 502,800 10,800 0.10 505,631,200 15,687,360 31.20 2017-12-13
1923 2017-12-14 492,000 -36,000 0.10 505,631,200 15,006,000 30.50 2017-12-12
1924 2017-12-13 528,000 8,800 0.10 505,631,200 16,104,000 30.50 2017-12-11
1925 2017-12-12 519,200 -51,200 0.10 505,631,200 15,835,600 30.50 2017-12-08
1926 2017-12-11 570,400 -35,200 0.11 505,631,200 16,997,920 29.80 2017-12-07
1927 2017-12-08 605,600 278,000 0.12 505,631,200 17,532,120 28.95 2017-12-06
1928 2017-12-07 327,600 -2,800 0.06 505,631,200 9,746,100 29.75 2017-12-05
1929 2017-12-06 330,400 -136,000 0.07 505,631,200 10,011,120 30.30 2017-12-04
1930 2017-12-05 466,400 -49,600 0.09 505,631,200 14,061,960 30.15 2017-12-01
1931 2017-12-04 516,000 -6,000 0.10 505,631,200 15,480,000 30.00 2017-11-30
1932 2017-12-01 522,000 -50,800 0.10 505,631,200 16,312,500 31.25 2017-11-29
1933 2017-11-30 572,800 -31,600 0.11 505,631,200 17,728,160 30.95 2017-11-28
1934 2017-11-29 604,400 10,800 0.12 505,631,200 18,524,860 30.65 2017-11-27
1935 2017-11-28 593,600 -57,600 0.12 505,631,200 18,490,640 31.15 2017-11-24
1936 2017-11-27 651,200 4,400 0.13 505,631,200 20,382,560 31.30 2017-11-23
1937 2017-11-24 646,800 3,600 0.13 505,631,200 20,891,640 32.30 2017-11-22
1938 2017-11-23 643,200 -67,600 0.13 505,631,200 20,711,040 32.20 2017-11-21
1939 2017-11-22 710,800 -6,000 0.14 505,631,200 21,821,560 30.70 2017-11-20
1940 2017-11-21 716,800 19,200 0.14 505,631,200 22,364,160 31.20 2017-11-17
1941 2017-11-20 697,600 -5,600 0.14 505,631,200 21,904,640 31.40 2017-11-16
1942 2017-11-17 703,200 -24,800 0.14 505,631,200 22,010,160 31.30 2017-11-15
1943 2017-11-16 728,000 -99,200 0.14 505,631,200 23,004,800 31.60 2017-11-14
1944 2017-11-15 827,200 -291,600 0.16 505,631,200 26,098,160 31.55 2017-11-13
1945 2017-11-14 1,118,800 -18,000 0.22 505,631,200 35,465,960 31.70 2017-11-10
1946 2017-11-13 1,136,800 -36,800 0.22 505,631,200 35,866,040 31.55 2017-11-09
1947 2017-11-10 1,173,600 -60,800 0.23 505,631,200 35,442,720 30.20 2017-11-08
1948 2017-11-09 1,234,400 5,600 0.24 505,631,200 37,772,640 30.60 2017-11-07
1949 2017-11-08 1,228,800 -1,200 0.24 505,631,200 37,724,160 30.70 2017-11-06
1950 2017-11-07 1,230,000 -89,600 0.24 505,631,200 37,392,000 30.40 2017-11-03
1951 2017-11-06 1,319,600 39,200 0.26 505,631,200 38,796,240 29.40 2017-11-02
1952 2017-11-03 1,280,400 -17,200 0.25 505,631,200 38,540,040 30.10 2017-11-01
1953 2017-11-02 1,297,600 10,800 0.26 505,631,200 38,538,720 29.70 2017-10-31
1954 2017-11-01 1,286,800 191,600 0.25 505,631,200 39,054,380 30.35 2017-10-30
1955 2017-10-31 1,095,200 -82,000 0.22 505,631,200 33,841,680 30.90 2017-10-27
1956 2017-10-30 1,177,200 -89,600 0.23 505,631,200 36,552,060 31.05 2017-10-26
1957 2017-10-27 1,266,800 6,000 0.25 505,631,200 36,737,200 29.00 2017-10-25
1958 2017-10-26 1,260,800 13,600 0.25 505,631,200 35,932,800 28.50 2017-10-24
1959 2017-10-25 1,247,200 -22,400 0.25 505,631,200 36,542,960 29.30 2017-10-23
1960 2017-10-24 1,269,600 -4,800 0.25 505,631,200 36,310,560 28.60 2017-10-20
1961 2017-10-23 1,274,400 -17,600 0.25 505,631,200 35,555,760 27.90 2017-10-19
1962 2017-10-20 1,292,000 800 0.26 505,631,200 37,080,400 28.70 2017-10-18
1963 2017-10-19 1,291,200 -800 0.26 505,631,200 37,251,120 28.85 2017-10-17
1964 2017-10-18 1,292,000 -50,000 0.26 505,631,200 37,726,400 29.20 2017-10-16
1965 2017-10-17 1,342,000 18,000 0.27 505,631,200 38,783,800 28.90 2017-10-13
1966 2017-10-16 1,324,000 -14,400 0.26 505,631,200 37,734,000 28.50 2017-10-12
1967 2017-10-13 1,338,400 -14,800 0.26 505,631,200 38,545,920 28.80 2017-10-11
1968 2017-10-12 1,353,200 -6,800 0.27 505,631,200 39,513,440 29.20 2017-10-10
1969 2017-10-11 1,360,000 -56,000 0.27 505,631,200 39,236,000 28.85 2017-10-09
1970 2017-10-10 1,416,000 13,200 0.28 505,631,200 39,789,600 28.10 2017-10-06
1971 2017-10-09 1,402,800 -6,400 0.28 505,631,200 40,891,620 29.15 2017-10-04
1972 2017-10-06 1,409,200 -14,000 0.28 505,631,200 40,232,660 28.55 2017-10-03
1973 2017-10-04 1,423,200 22,800 0.28 505,631,200 40,347,720 28.35 2017-09-29
1974 2017-10-03 1,400,400 9,200 0.28 505,631,200 38,581,020 27.55 2017-09-28
1975 2017-09-29 1,391,200 -38,000 0.28 505,631,200 39,301,400 28.25 2017-09-27
1976 2017-09-28 1,429,200 -11,600 0.28 505,631,200 39,874,680 27.90 2017-09-26
1977 2017-09-27 1,440,800 17,600 0.28 505,631,200 41,134,840 28.55 2017-09-25
1978 2017-09-26 1,423,200 -1,200 0.28 505,631,200 40,063,080 28.15 2017-09-22
1979 2017-09-25 1,424,400 -2,400 0.28 505,631,200 40,096,860 28.15 2017-09-21
1980 2017-09-22 1,426,800 -6,000 0.28 505,631,200 40,378,440 28.30 2017-09-20
1981 2017-09-21 1,432,800 -5,200 0.28 505,631,200 40,333,320 28.15 2017-09-19
1982 2017-09-20 1,438,000 34,400 0.28 505,631,200 40,695,400 28.30 2017-09-18
1983 2017-09-19 1,403,600 7,200 0.28 505,631,200 38,739,360 27.60 2017-09-15
1984 2017-09-18 1,396,400 -22,800 0.28 505,631,200 39,518,120 28.30 2017-09-14
1985 2017-09-15 1,419,200 28,000 0.28 505,631,200 40,518,160 28.55 2017-09-13
1986 2017-09-14 1,391,200 -1,600 0.28 505,631,200 37,075,480 26.65 2017-09-12
1987 2017-09-13 1,392,800 28,000 0.28 505,631,200 37,048,480 26.60 2017-09-11
1988 2017-09-12 1,364,800 2,000 0.27 505,631,200 36,167,200 26.50 2017-09-08
1989 2017-09-11 1,362,800 30,000 0.27 505,631,200 36,659,320 26.90 2017-09-07
1990 2017-09-08 1,332,800 18,800 0.26 505,631,200 33,519,920 25.15 2017-09-06
1991 2017-09-07 1,314,000 11,200 0.26 505,631,200 33,112,800 25.20 2017-09-05
1992 2017-09-06 1,302,800 -12,400 0.26 505,631,200 32,309,440 24.80 2017-09-04
1993 2017-09-05 1,315,200 74,800 0.26 505,631,200 32,288,160 24.55 2017-09-01
1994 2017-09-04 1,240,400 -13,600 0.25 505,631,200 30,947,980 24.95 2017-08-31
1995 2017-09-01 1,254,000 62,400 0.25 505,631,200 30,660,300 24.45 2017-08-30
1996 2017-08-31 1,191,600 92,400 0.24 505,631,200 29,194,200 24.50 2017-08-29
1997 2017-08-30 1,099,200 -16,000 0.22 505,631,200 26,875,440 24.45 2017-08-28
1998 2017-08-29 1,115,200 209,600 0.22 505,631,200 28,103,040 25.20 2017-08-25
1999 2017-08-28 905,600 74,800 0.18 505,631,200 23,545,600 26.00 2017-08-24
2000 2017-08-25 830,800 191,200 0.16 505,631,200 20,686,920 24.90 2017-08-22
2001 2017-08-24 639,600 102,000 0.13 505,631,200 15,862,080 24.80 2017-08-21
2002 2017-08-22 537,600 -14,000 0.11 505,631,200 13,413,120 24.95 2017-08-18
2003 2017-08-21 551,600 37,200 0.11 505,631,200 13,872,740 25.15 2017-08-17
2004 2017-08-18 514,400 23,600 0.10 505,631,200 12,808,560 24.90 2017-08-16
2005 2017-08-17 490,800 21,600 0.10 505,631,200 12,466,320 25.40 2017-08-15
2006 2017-08-16 469,200 6,400 0.09 505,631,200 11,683,080 24.90 2017-08-14
2007 2017-08-15 462,800 46,000 0.09 505,631,200 11,454,300 24.75 2017-08-11
2008 2017-08-14 416,800 8,400 0.08 505,631,200 10,815,960 25.95 2017-08-10
2009 2017-08-11 408,400 -19,000 0.08 505,631,200 10,843,020 26.55 2017-08-09
2010 2017-08-10 427,400 48,000 0.08 505,631,200 11,304,730 26.45 2017-08-08
2011 2017-08-09 379,400 23,000 0.08 505,631,200 10,300,710 27.15 2017-08-07
2012 2017-08-08 356,400 -78,000 0.07 505,631,200 9,622,800 27.00 2017-08-04
2013 2017-08-07 434,400 10,800 0.09 505,631,200 11,576,760 26.65 2017-08-03
2014 2017-08-04 423,600 21,600 0.08 505,631,200 11,500,740 27.15 2017-08-02
2015 2017-08-03 402,000 -3,200 0.08 505,631,200 10,653,000 26.50 2017-08-01
2016 2017-08-02 405,200 13,200 0.08 505,631,200 10,798,580 26.65 2017-07-31
2017 2017-08-01 392,000 9,600 0.08 505,631,200 10,486,000 26.75 2017-07-28
2018 2017-07-31 382,400 -21,200 0.08 505,631,200 10,210,080 26.70 2017-07-27
2019 2017-07-28 403,600 15,200 0.08 505,631,200 10,715,580 26.55 2017-07-26
2020 2017-07-27 388,400 11,200 0.08 505,631,200 10,583,900 27.25 2017-07-25
2021 2017-07-26 377,200 11,600 0.07 505,631,200 10,203,260 27.05 2017-07-24
2022 2017-07-25 365,600 7,200 0.07 505,631,200 10,127,120 27.70 2017-07-21
2023 2017-07-24 358,400 13,600 0.07 505,631,200 10,035,200 28.00 2017-07-20
2024 2017-07-21 344,800 48,400 0.07 505,631,200 9,930,240 28.80 2017-07-19
2025 2017-07-20 296,400 13,200 0.06 505,631,200 8,225,100 27.75 2017-07-18
2026 2017-07-19 283,200 24,400 0.06 505,631,200 7,674,720 27.10 2017-07-17
2027 2017-07-18 258,800 14,000 0.05 505,631,200 6,987,600 27.00 2017-07-14
2028 2017-07-17 244,800 22,800 0.05 505,631,200 6,548,400 26.75 2017-07-13
2029 2017-07-14 222,000 26,400 0.04 505,631,200 6,038,400 27.20 2017-07-12
2030 2017-07-13 195,600 -6,000 0.04 505,631,200 5,535,480 28.30 2017-07-11
2031 2017-07-12 201,600 4,800 0.04 505,631,200 5,604,480 27.80 2017-07-10
2032 2017-07-11 196,800 2,000 0.04 505,631,200 5,549,760 28.20 2017-07-07
2033 2017-07-10 194,800 -12,000 0.04 505,631,200 5,697,900 29.25 2017-07-06
2034 2017-07-07 206,800 -19,600 0.04 505,631,200 6,059,240 29.30 2017-07-05
2035 2017-07-06 226,400 -2,400 0.04 505,631,200 6,644,840 29.35 2017-07-04
2036 2017-07-03 228,800 -1,600 0.05 505,631,200 6,841,120 29.90 2017-06-29
2037 2017-06-30 230,400 -2,000 0.05 505,631,200 6,854,400 29.75 2017-06-28
2038 2017-06-29 232,400 8,400 0.05 505,631,200 6,972,000 30.00 2017-06-27
2039 2017-06-28 224,000 12,800 0.04 505,631,200 6,686,400 29.85 2017-06-26
2040 2017-06-27 211,200 -45,100 0.04 505,631,200 6,325,440 29.95 2017-06-23
2041 2017-06-26 256,300 -10,000 0.05 505,631,200 7,714,630 30.10 2017-06-22
2042 2017-06-23 266,300 -6,800 0.05 505,631,200 8,108,835 30.45 2017-06-21
2043 2017-06-22 273,100 24,400 0.05 505,631,200 8,083,760 29.60 2017-06-20
2044 2017-06-21 248,700 6,700 0.05 505,631,200 7,361,520 29.60 2017-06-19
2045 2017-06-20 242,000 4,400 0.05 505,631,200 7,235,800 29.90 2017-06-16
2046 2017-06-19 237,600 -8,800 0.05 505,631,200 7,056,720 29.70 2017-06-15
2047 2017-06-16 246,400 26,000 0.05 505,631,200 7,404,320 30.05 2017-06-14
2048 2017-06-15 220,400 1,200 0.04 505,631,200 6,678,120 30.30 2017-06-13
2049 2017-06-14 219,200 48,800 0.04 505,631,200 6,685,600 30.50 2017-06-12
2050 2017-06-13 170,400 4,800 0.03 505,631,200 5,367,600 31.50 2017-06-09
2051 2017-06-12 165,600 5,800 0.03 505,631,200 5,183,280 31.30 2017-06-08
2052 2017-06-09 159,800 -47,500 0.03 505,631,200 4,794,000 30.00 2017-06-07
2053 2017-06-08 207,300 34,400 0.04 505,631,200 6,187,905 29.85 2017-06-06
2054 2017-06-07 172,900 6,300 0.03 505,631,200 5,100,550 29.50 2017-06-05
2055 2017-06-06 166,600 6,000 0.03 505,631,200 5,039,650 30.25 2017-06-02
2056 2017-06-05 160,600 -4,200 0.03 505,631,200 4,737,700 29.50 2017-06-01
2057 2017-06-02 164,800 -30,300 0.03 505,631,200 4,836,880 29.35 2017-05-31
2058 2017-06-01 195,100 -24,900 0.04 505,631,200 5,853,000 30.00 2017-05-29
2059 2017-05-29 220,000 6,300 0.04 505,631,200 6,424,000 29.20 2017-05-25
2060 2017-05-25 213,700 31,700 0.04 505,631,200 6,346,890 29.70 2017-05-23
2061 2017-05-24 182,000 -6,400 0.04 505,631,200 5,196,100 28.55 2017-05-22
2062 2017-05-23 188,400 -48,400 0.04 505,631,200 5,143,320 27.30 2017-05-19
2063 2017-05-22 236,800 47,600 0.05 505,631,200 6,760,640 28.55 2017-05-18
2064 2017-05-19 189,200 4,000 0.04 505,631,200 5,505,720 29.10 2017-05-17
2065 2017-05-18 185,200 -18,200 0.04 505,631,200 5,509,700 29.75 2017-05-16
2066 2017-05-17 203,400 24,300 0.04 505,631,200 5,756,220 28.30 2017-05-15
2067 2017-05-16 179,100 -2,200 0.04 505,631,200 5,050,620 28.20 2017-05-12
2068 2017-05-15 181,300 -29,600 0.04 505,631,200 5,003,880 27.60 2017-05-11
2069 2017-05-12 210,900 31,300 0.04 505,631,200 5,778,660 27.40 2017-05-10
2070 2017-05-11 179,600 9,500 0.04 505,631,200 4,921,040 27.40 2017-05-09
2071 2017-05-10 170,100 75,600 0.03 505,631,200 4,762,800 28.00 2017-05-08
2072 2017-05-09 94,500 -36,200 0.02 505,631,200 2,664,900 28.20 2017-05-05
2073 2017-05-08 130,700 38,800 0.03 505,631,200 3,600,785 27.55 2017-05-04
2074 2017-05-05 91,900 -33,700 0.02 505,631,200 2,499,680 27.20 2017-05-02
2075 2017-05-04 125,600 -31,200 0.02 505,631,200 3,454,000 27.50 2017-04-28
2076 2017-05-02 156,800 -15,600 0.03 505,631,200 4,374,720 27.90 2017-04-27
2077 2017-04-28 172,400 -12,800 0.03 505,631,200 4,835,820 28.05 2017-04-26
2078 2017-04-27 185,200 -38,800 0.04 505,631,200 5,167,080 27.90 2017-04-25
2079 2017-04-26 224,000 -23,600 0.04 505,631,200 6,160,000 27.50 2017-04-24
2080 2017-04-25 247,600 -8,000 0.05 505,631,200 6,771,860 27.35 2017-04-21
2081 2017-04-24 255,600 -15,600 0.05 505,631,200 6,926,760 27.10 2017-04-20
2082 2017-04-21 271,200 -20,800 0.05 505,631,200 7,146,120 26.35 2017-04-19
2083 2017-04-20 292,000 6,800 0.06 505,631,200 7,562,800 25.90 2017-04-18
2084 2017-04-18 285,200 47,600 0.06 505,631,200 7,472,240 26.20 2017-04-12
2085 2017-04-13 237,600 -64,000 0.05 505,631,200 6,165,720 25.95 2017-04-11
2086 2017-04-12 301,600 1,200 0.06 505,631,200 7,917,000 26.25 2017-04-10
2087 2017-04-11 300,400 2,000 0.06 505,631,200 7,825,420 26.05 2017-04-07
2088 2017-04-10 298,400 -5,200 0.06 505,631,200 7,907,600 26.50 2017-04-06
2089 2017-04-07 303,600 -23,600 0.06 505,631,200 8,318,640 27.40 2017-04-05
2090 2017-04-06 327,200 2,000 0.06 505,631,200 8,703,520 26.60 2017-04-03
2091 2017-04-05 325,200 -112,800 0.06 505,631,200 8,764,140 26.95 2017-03-31
2092 2017-04-03 438,000 4,000 0.09 505,631,200 11,278,500 25.75 2017-03-30
2093 2017-03-31 434,000 800 0.09 505,631,200 11,674,600 26.90 2017-03-29
2094 2017-03-30 433,200 2,400 0.09 505,631,200 11,804,700 27.25 2017-03-28
2095 2017-03-29 430,800 115,200 0.09 505,631,200 11,523,900 26.75 2017-03-27
2096 2017-03-28 315,600 30,400 0.06 505,631,200 8,679,000 27.50 2017-03-24
2097 2017-03-27 285,200 -153,600 0.06 505,631,200 7,643,360 26.80 2017-03-23
2098 2017-03-24 438,800 13,200 0.09 505,631,200 11,562,380 26.35 2017-03-22
2099 2017-03-23 425,600 5,200 0.08 505,631,200 11,150,720 26.20 2017-03-21
2100 2017-03-20 420,400 17,600 0.08 505,631,200 10,552,040 25.10 2017-03-16
2101 2017-03-17 402,800 -800 0.08 505,631,200 9,929,020 24.65 2017-03-15
2102 2017-03-16 403,600 7,200 0.08 505,631,200 9,948,740 24.65 2017-03-14
2103 2017-03-15 396,400 106,000 0.08 505,631,200 9,850,540 24.85 2017-03-13
2104 2017-03-14 290,400 -2,400 0.06 505,631,200 7,027,680 24.20 2017-03-10
2105 2017-03-13 292,800 -400 0.06 505,631,200 7,085,760 24.20 2017-03-09
2106 2017-03-10 293,200 -12,000 0.06 505,631,200 7,124,760 24.30 2017-03-08
2107 2017-03-09 305,200 -178,800 0.06 505,631,200 7,309,540 23.95 2017-03-07
2108 2017-03-08 484,000 -9,600 0.10 505,631,200 11,785,400 24.35 2017-03-06
2109 2017-03-07 493,600 38,000 0.10 505,631,200 11,846,400 24.00 2017-03-03
2110 2017-03-06 455,600 -42,800 0.09 505,631,200 11,093,860 24.35 2017-03-02
2111 2017-03-03 498,400 8,800 0.10 505,631,200 12,061,280 24.20 2017-03-01
2112 2017-03-02 489,600 -28,800 0.10 505,631,200 11,848,320 24.20 2017-02-28
2113 2017-03-01 518,400 -25,200 0.10 505,631,200 12,337,920 23.80 2017-02-27
2114 2017-02-28 543,600 -12,400 0.11 505,631,200 12,720,240 23.40 2017-02-24
2115 2017-02-27 556,000 -800 0.11 505,631,200 13,066,000 23.50 2017-02-23
2116 2017-02-24 556,800 -2,400 0.11 505,631,200 12,973,440 23.30 2017-02-22
2117 2017-02-23 559,200 21,600 0.11 505,631,200 12,861,600 23.00 2017-02-21
2118 2017-02-22 537,600 9,200 0.11 505,631,200 12,579,840 23.40 2017-02-20
2119 2017-02-21 528,400 -7,200 0.10 505,631,200 12,311,720 23.30 2017-02-17
2120 2017-02-20 535,600 29,600 0.11 505,631,200 12,613,380 23.55 2017-02-16
2121 2017-02-17 506,000 2,000 0.10 505,631,200 11,891,000 23.50 2017-02-15
2122 2017-02-16 504,000 65,200 0.10 505,631,200 11,818,800 23.45 2017-02-14
2123 2017-02-15 438,800 -14,000 0.09 505,631,200 10,509,260 23.95 2017-02-13
2124 2017-02-14 452,800 8,800 0.09 505,631,200 10,776,640 23.80 2017-02-10
2125 2017-02-13 444,000 -12,400 0.09 505,631,200 10,456,200 23.55 2017-02-09
2126 2017-02-10 456,400 60,000 0.09 505,631,200 10,611,300 23.25 2017-02-08
2127 2017-02-09 396,400 1,200 0.08 505,631,200 9,236,120 23.30 2017-02-07
2128 2017-02-08 395,200 10,000 0.08 505,631,200 9,148,880 23.15 2017-02-06
2129 2017-02-07 385,200 51,200 0.08 505,631,200 8,782,560 22.80 2017-02-03
2130 2017-02-06 334,000 47,600 0.07 505,631,200 7,548,400 22.60 2017-02-02
2131 2017-02-03 286,400 18,800 0.06 505,631,200 6,515,600 22.75 2017-02-01
2132 2017-02-02 267,600 42,400 0.05 505,631,200 6,355,500 23.75 2017-01-26
2133 2017-02-01 225,200 46,600 0.04 505,631,200 5,325,980 23.65 2017-01-25
2134 2017-01-26 178,600 -6,800 0.04 505,631,200 4,250,680 23.80 2017-01-24
2135 2017-01-25 185,400 -25,800 0.04 505,631,200 4,356,900 23.50 2017-01-23
2136 2017-01-24 211,200 30,800 0.04 505,631,200 4,952,640 23.45 2017-01-20
2137 2017-01-23 180,400 36,600 0.04 505,631,200 4,266,460 23.65 2017-01-19
2138 2017-01-20 143,800 6,000 0.03 505,631,200 3,379,300 23.50 2017-01-18
2139 2017-01-19 137,800 8,800 0.03 505,631,200 3,203,850 23.25 2017-01-17
2140 2017-01-18 129,000 40,800 0.03 505,631,200 3,005,700 23.30 2017-01-16
2141 2017-01-17 88,200 -27,600 0.02 505,631,200 2,085,930 23.65 2017-01-13
2142 2017-01-16 115,800 34,400 0.02 505,631,200 2,732,880 23.60 2017-01-12
2143 2017-01-13 81,400 -12,800 0.02 505,631,200 1,912,900 23.50 2017-01-11
2144 2017-01-12 94,200 -7,600 0.02 505,631,200 2,232,540 23.70 2017-01-10
2145 2017-01-11 101,800 7,600 0.02 505,631,200 2,377,030 23.35 2017-01-09
2146 2017-01-10 94,200 -3,600 0.02 505,631,200 2,227,830 23.65 2017-01-06
2147 2017-01-09 97,800 5,500 0.02 505,631,200 2,337,420 23.90 2017-01-05
2148 2017-01-06 92,300 2,000 0.02 505,631,200 2,205,970 23.90 2017-01-04
2149 2017-01-05 90,300 -4,800 0.02 505,631,200 2,158,170 23.90 2017-01-03
2150 2017-01-04 95,100 -17,100 0.02 505,631,200 2,287,155 24.05 2016-12-30
2151 2017-01-03 112,200 -34,000 0.02 505,631,200 2,670,360 23.80 2016-12-29
2152 2016-12-30 146,200 -62,000 0.03 505,631,200 3,472,250 23.75 2016-12-28
2153 2016-12-29 208,200 -3,200 0.04 505,631,200 4,840,650 23.25 2016-12-23
2154 2016-12-28 211,400 -29,500 0.04 505,631,200 4,957,330 23.45 2016-12-22
2155 2016-12-23 240,900 -24,000 0.05 505,631,200 5,649,105 23.45 2016-12-21
2156 2016-12-22 264,900 -78,600 0.05 505,631,200 6,052,965 22.85 2016-12-20
2157 2016-12-21 343,500 13,200 0.07 505,631,200 7,780,275 22.65 2016-12-19
2158 2016-12-20 330,300 -31,600 0.07 505,631,200 7,563,870 22.90 2016-12-16
2159 2016-12-19 361,900 -319,600 0.07 505,631,200 7,925,610 21.90 2016-12-15
2160 2016-12-15 681,500 -50,400 0.13 505,631,200 15,163,375 22.25 2016-12-13
2161 2016-12-14 731,900 -4,000 0.14 505,631,200 16,467,750 22.50 2016-12-12
2162 2016-12-13 735,900 1,200 0.15 505,631,200 16,925,700 23.00 2016-12-09
2163 2016-12-12 734,700 23,600 0.15 505,631,200 16,971,570 23.10 2016-12-08
2164 2016-12-09 711,100 40,800 0.14 505,631,200 15,750,865 22.15 2016-12-07
2165 2016-12-08 670,300 129,600 0.13 505,631,200 14,914,175 22.25 2016-12-06
2166 2016-12-07 540,700 -179,200 0.11 505,631,200 12,165,750 22.50 2016-12-05
2167 2016-12-06 719,900 -23,700 0.14 505,631,200 17,061,630 23.70 2016-12-02
2168 2016-12-05 743,600 -6,000 0.15 505,631,200 17,957,940 24.15 2016-12-01
2169 2016-12-02 749,600 -101,200 0.15 505,631,200 17,690,560 23.60 2016-11-30
2170 2016-12-01 850,800 682,400 0.17 505,631,200 20,589,360 24.20 2016-11-29
2171 2016-11-30 168,400 30,800 0.03 505,631,200 4,083,700 24.25 2016-11-28
2172 2016-11-28 137,600 -400 0.03 505,631,200 3,233,600 23.50 2016-11-24
2173 2016-11-25 138,000 -41,000 0.03 505,631,200 3,236,100 23.45 2016-11-23
2174 2016-11-24 179,000 -164,200 0.04 505,631,200 4,117,000 23.00 2016-11-22
2175 2016-11-23 343,200 195,200 0.07 505,631,200 7,893,600 23.00 2016-11-21
2176 2016-11-22 148,000 -16,300 0.03 505,631,200 3,507,600 23.70 2016-11-18
2177 2016-11-21 164,300 -13,400 0.03 505,631,200 3,852,835 23.45 2016-11-17
2178 2016-11-18 177,700 6,400 0.04 505,631,200 4,122,640 23.20 2016-11-16
2179 2016-11-17 171,300 -147,900 0.03 505,631,200 3,939,900 23.00 2016-11-15
2180 2016-11-16 319,200 -63,200 0.06 505,631,200 7,293,720 22.85 2016-11-14
2181 2016-11-15 382,400 73,400 0.08 505,631,200 8,565,760 22.40 2016-11-11
2182 2016-11-14 309,000 -80,300 0.06 505,631,200 7,107,000 23.00 2016-11-10
2183 2016-11-11 389,300 -23,600 0.08 505,631,200 8,798,180 22.60 2016-11-09
2184 2016-11-10 412,900 123,200 0.08 505,631,200 9,455,410 22.90 2016-11-08
2185 2016-11-09 289,700 -800 0.06 505,631,200 6,634,130 22.90 2016-11-07
2186 2016-11-08 290,500 4,400 0.06 505,631,200 6,623,400 22.80 2016-11-04
2187 2016-11-07 286,100 -30,000 0.06 505,631,200 6,580,300 23.00 2016-11-03
2188 2016-11-04 316,100 -12,400 0.06 505,631,200 7,270,300 23.00 2016-11-02
2189 2016-11-03 328,500 -72,600 0.06 505,631,200 7,637,625 23.25 2016-11-01
2190 2016-11-02 401,100 -61,600 0.08 505,631,200 9,044,805 22.55 2016-10-31
2191 2016-11-01 462,700 -2,000 0.09 505,631,200 10,318,210 22.30 2016-10-28
2192 2016-10-31 464,700 170,800 0.09 505,631,200 10,409,280 22.40 2016-10-27
2193 2016-10-28 293,900 45,900 0.06 505,631,200 6,715,615 22.85 2016-10-26
2194 2016-10-27 248,000 7,200 0.05 505,631,200 5,790,800 23.35 2016-10-25
2195 2016-10-26 240,800 74,000 0.05 505,631,200 5,634,720 23.40 2016-10-24
2196 2016-10-25 166,800 1,600 0.03 505,631,200 3,836,400 23.00 2016-10-20
2197 2016-10-24 165,200 35,600 0.03 505,631,200 3,791,340 22.95 2016-10-19
2198 2016-10-20 129,600 2,800 0.03 505,631,200 3,090,960 23.85 2016-10-18
2199 2016-10-19 126,800 -30,000 0.03 505,631,200 3,017,840 23.80 2016-10-17
2200 2016-10-18 156,800 16,000 0.03 505,631,200 3,622,080 23.10 2016-10-14
2201 2016-10-17 140,800 -22,400 0.03 505,631,200 3,252,480 23.10 2016-10-13
2202 2016-10-14 163,200 -45,200 0.03 505,631,200 3,876,000 23.75 2016-10-12
2203 2016-10-13 208,400 -4,400 0.04 505,631,200 4,918,240 23.60 2016-10-11
2204 2016-10-12 212,800 -88,400 0.04 505,631,200 4,915,680 23.10 2016-10-07
2205 2016-10-11 301,200 1,600 0.06 505,631,200 6,882,420 22.85 2016-10-06
2206 2016-10-07 299,600 -800 0.06 505,631,200 6,950,720 23.20 2016-10-05
2207 2016-10-06 300,400 2,400 0.06 505,631,200 6,743,980 22.45 2016-10-04
2208 2016-10-05 298,000 -21,800 0.06 505,631,200 6,660,300 22.35 2016-10-03
2209 2016-10-04 319,800 2,400 0.06 505,631,200 6,779,760 21.20 2016-09-30
2210 2016-10-03 317,400 60,000 0.06 505,631,200 6,744,750 21.25 2016-09-29
2211 2016-09-30 257,400 14,800 0.05 505,631,200 5,444,010 21.15 2016-09-28
2212 2016-09-29 242,600 10,800 0.05 505,631,200 5,033,950 20.75 2016-09-27
2213 2016-09-28 231,800 1,600 0.05 505,631,200 4,844,620 20.90 2016-09-26
2214 2016-09-27 230,200 -3,600 0.05 505,631,200 4,868,730 21.15 2016-09-23
2215 2016-09-26 233,800 24,800 0.05 505,631,200 4,956,560 21.20 2016-09-22
2216 2016-09-23 209,000 2,700 0.04 505,631,200 4,378,550 20.95 2016-09-21
2217 2016-09-22 206,300 -10,000 0.04 505,631,200 4,321,985 20.95 2016-09-20
2218 2016-09-21 216,300 -18,800 0.04 505,631,200 4,520,670 20.90 2016-09-19
2219 2016-09-20 235,100 -13,500 0.05 505,631,200 5,160,445 21.95 2016-09-15
2220 2016-09-19 248,600 -100,600 0.05 505,631,200 5,133,590 20.65 2016-09-14
2221 2016-09-15 349,200 -400 0.07 505,631,200 7,018,920 20.10 2016-09-13
2222 2016-09-14 349,600 146,400 0.07 505,631,200 6,936,064 19.84 2016-09-12
2223 2016-09-13 203,200 28,400 0.04 505,631,200 4,196,080 20.65 2016-09-09
2224 2016-09-12 174,800 -56,600 0.03 505,631,200 3,775,680 21.60 2016-09-08
2225 2016-09-09 231,400 24,800 0.05 505,631,200 4,905,680 21.20 2016-09-07
2226 2016-09-08 206,600 -5,600 0.04 505,631,200 4,462,560 21.60 2016-09-06
2227 2016-09-07 212,200 5,200 0.04 505,631,200 4,318,270 20.35 2016-09-05
2228 2016-09-06 207,000 36,400 0.04 505,631,200 4,202,100 20.30 2016-09-02
2229 2016-09-05 170,600 48,400 0.03 505,631,200 3,488,770 20.45 2016-09-01
2230 2016-09-02 122,200 -32,800 0.02 505,631,200 2,492,880 20.40 2016-08-31
2231 2016-09-01 155,000 3,200 0.03 505,631,200 3,293,750 21.25 2016-08-30
2232 2016-08-31 151,800 21,200 0.03 505,631,200 3,301,650 21.75 2016-08-29
2233 2016-08-29 130,600 800 0.03 505,631,200 2,892,790 22.15 2016-08-25
2234 2016-08-26 129,800 -10,000 0.03 505,631,200 2,901,030 22.35 2016-08-24
2235 2016-08-25 139,800 -3,200 0.03 505,631,200 3,026,670 21.65 2016-08-23
2236 2016-08-24 143,000 -39,600 0.03 505,631,200 3,131,700 21.90 2016-08-22
2237 2016-08-23 182,600 4,800 0.04 505,631,200 4,035,460 22.10 2016-08-19
2238 2016-08-22 177,800 30,800 0.04 505,631,200 3,822,700 21.50 2016-08-18
2239 2016-08-18 147,000 -49,400 0.03 505,631,200 3,094,350 21.05 2016-08-16
2240 2016-08-17 196,400 -12,400 0.04 505,631,200 4,134,220 21.05 2016-08-15
2241 2016-08-16 208,800 28,800 0.04 505,631,200 4,280,400 20.50 2016-08-12
2242 2016-08-15 180,000 2,000 0.04 505,631,200 3,636,000 20.20 2016-08-11
2243 2016-08-12 178,000 -4,800 0.04 505,631,200 3,649,000 20.50 2016-08-10
2244 2016-08-11 182,800 1,200 0.04 505,631,200 3,774,820 20.65 2016-08-09
2245 2016-08-10 181,600 800 0.04 505,631,200 3,859,000 21.25 2016-08-08
2246 2016-08-09 180,800 1,200 0.04 505,631,200 3,697,360 20.45 2016-08-05
2247 2016-08-08 179,600 3,200 0.04 505,631,200 3,627,920 20.20 2016-08-04
2248 2016-08-05 176,400 16,800 0.03 505,631,200 3,616,200 20.50 2016-08-03
2249 2016-08-04 159,600 -49,600 0.03 505,631,200 3,179,232 19.92 2016-08-01
2250 2016-08-03 209,200 4,800 0.04 505,631,200 4,100,320 19.60 2016-07-29
2251 2016-08-01 204,400 -6,800 0.04 505,631,200 4,047,120 19.80 2016-07-28
2252 2016-07-29 211,200 1,200 0.04 505,631,200 4,025,472 19.06 2016-07-27
2253 2016-07-28 210,000 6,000 0.04 505,631,200 4,032,000 19.20 2016-07-26
2254 2016-07-27 204,000 27,600 0.04 505,631,200 3,953,520 19.38 2016-07-25
2255 2016-07-26 176,400 32,000 0.03 505,631,200 3,439,800 19.50 2016-07-22
2256 2016-07-25 144,400 2,400 0.03 505,631,200 2,844,680 19.70 2016-07-21
2257 2016-07-22 142,000 -11,200 0.03 505,631,200 2,783,200 19.60 2016-07-20
2258 2016-07-21 153,200 -16,000 0.03 505,631,200 2,978,208 19.44 2016-07-19
2259 2016-07-20 169,200 16,400 0.03 505,631,200 3,299,400 19.50 2016-07-18
2260 2016-07-19 152,800 1,200 0.03 505,631,200 2,857,360 18.70 2016-07-15
2261 2016-07-18 151,600 1,200 0.03 505,631,200 2,834,920 18.70 2016-07-14
2262 2016-07-15 150,400 2,000 0.03 505,631,200 2,794,432 18.58 2016-07-13
2263 2016-07-14 148,400 -400 0.03 505,631,200 2,739,464 18.46 2016-07-12
2264 2016-07-13 148,800 13,200 0.03 505,631,200 2,782,560 18.70 2016-07-11
2265 2016-07-11 135,600 1,200 0.03 505,631,200 2,351,304 17.34 2016-07-07
2266 2016-07-08 134,400 400 0.03 505,631,200 2,335,872 17.38 2016-07-06
2267 2016-07-07 134,000 -800 0.03 505,631,200 2,358,400 17.60 2016-07-05
2268 2016-07-06 134,800 11,200 0.03 505,631,200 2,410,224 17.88 2016-07-04
2269 2016-06-29 123,600 400 0.02 505,631,200 2,153,112 17.42 2016-06-27
2270 2016-06-28 123,200 800 0.02 505,631,200 2,160,928 17.54 2016-06-24
2271 2016-06-23 122,400 -8,400 0.02 505,631,200 2,203,200 18.00 2016-06-21
2272 2016-06-21 130,800 8,800 0.03 505,631,200 2,354,400 18.00 2016-06-17
2273 2016-06-17 122,000 400 0.02 505,631,200 2,169,160 17.78 2016-06-15
2274 2016-06-15 121,600 800 0.02 505,631,200 2,128,000 17.50 2016-06-13
2275 2016-06-14 120,800 -400 0.02 505,631,200 2,147,824 17.78 2016-06-10
2276 2016-06-13 121,200 3,200 0.02 505,631,200 2,215,536 18.28 2016-06-08
2277 2016-06-08 118,000 5,600 0.02 505,631,200 2,218,400 18.80 2016-06-06
2278 2016-06-07 112,400 1,200 0.02 505,631,200 2,095,136 18.64 2016-06-03
2279 2016-06-03 111,200 -800 0.02 505,631,200 2,057,200 18.50 2016-06-01
2280 2016-06-02 112,000 2,000 0.02 505,631,200 2,029,440 18.12 2016-05-31
2281 2016-05-27 110,000 -800 0.02 505,631,200 1,955,800 17.78 2016-05-25
2282 2016-05-25 110,800 -20,000 0.02 505,631,200 1,936,784 17.48 2016-05-23
2283 2016-05-24 130,800 -1,600 0.03 505,631,200 2,247,144 17.18 2016-05-20
2284 2016-05-12 132,400 20,000 0.03 505,631,200 2,250,800 17.00 2016-05-10
2285 2016-05-11 112,400 1,200 0.02 505,631,200 1,919,792 17.08 2016-05-09
2286 2016-05-06 111,200 -1,200 0.02 505,631,200 1,950,448 17.54 2016-05-04
2287 2016-05-05 112,400 -6,000 0.02 505,631,200 1,975,992 17.58 2016-05-03
2288 2016-05-04 118,400 6,000 0.02 505,631,200 2,079,104 17.56 2016-04-29
2289 2016-05-03 112,400 2,000 0.02 505,631,200 1,958,008 17.42 2016-04-28
2290 2016-04-28 110,400 -54,000 0.02 505,631,200 1,932,000 17.50 2016-04-26
2291 2016-04-27 164,400 -37,200 0.03 505,631,200 2,909,880 17.70 2016-04-25
2292 2016-04-26 201,600 -27,200 0.04 505,631,200 3,612,672 17.92 2016-04-22
2293 2016-04-20 228,800 400 0.05 505,631,200 4,113,824 17.98 2016-04-18
2294 2016-04-18 228,400 1,200 0.05 505,631,200 4,234,536 18.54 2016-04-14
2295 2016-04-12 227,200 30,800 0.04 505,631,200 4,294,080 18.90 2016-04-08
2296 2016-04-06 196,400 -800 0.04 505,631,200 3,645,184 18.56 2016-04-01
2297 2016-04-01 197,200 30,000 0.04 505,631,200 3,652,144 18.52 2016-03-30
2298 2016-03-31 167,200 -10,000 0.03 505,631,200 2,999,568 17.94 2016-03-29
2299 2016-03-30 177,200 -26,000 0.04 505,631,200 3,164,792 17.86 2016-03-24
2300 2016-03-29 203,200 20,000 0.04 505,631,200 3,547,872 17.46 2016-03-23
2301 2016-03-24 183,200 38,000 0.04 505,631,200 3,275,616 17.88 2016-03-22
2302 2016-03-21 145,200 25,200 0.03 505,631,200 2,590,368 17.84 2016-03-17
2303 2016-03-14 120,000 -88,000 0.02 505,631,200 2,049,600 17.08 2016-03-10
2304 2016-03-11 208,000 -29,200 0.04 505,631,200 3,598,400 17.30 2016-03-09
2305 2016-03-10 237,200 84,000 0.05 505,631,200 4,136,768 17.44 2016-03-08
2306 2016-03-07 153,200 -112,000 0.03 505,631,200 2,543,120 16.60 2016-03-03
2307 2016-03-04 265,200 146,000 0.05 505,631,200 4,428,840 16.70 2016-03-02
2308 2016-03-02 119,200 800 0.02 505,631,200 1,842,832 15.46 2016-02-29
2309 2016-02-19 118,400 -4,000 0.02 505,631,200 1,965,440 16.60 2016-02-17
2310 2016-02-18 122,400 800 0.02 505,631,200 1,968,192 16.08 2016-02-16
2311 2016-02-17 121,600 10,000 0.02 505,631,200 1,921,280 15.80 2016-02-15
2312 2016-02-16 111,600 1,200 0.02 505,631,200 1,669,536 14.96 2016-02-12
2313 2016-02-12 110,400 4,000 0.02 505,631,200 1,742,112 15.78 2016-02-05
2314 2016-02-11 106,400 800 0.02 505,631,200 1,681,120 15.80 2016-02-04
2315 2016-02-05 105,600 -26,000 0.02 505,631,200 1,641,024 15.54 2016-02-03
2316 2016-02-02 131,600 26,800 0.03 505,631,200 2,066,120 15.70 2016-01-29
2317 2016-01-29 104,800 800 0.02 505,631,200 1,645,360 15.70 2016-01-27
2318 2016-01-28 104,000 -3,200 0.02 505,631,200 1,688,960 16.24 2016-01-26
2319 2016-01-27 107,200 3,200 0.02 505,631,200 1,796,672 16.76 2016-01-25
2320 2016-01-20 104,000 -17,200 0.02 505,631,200 1,728,480 16.62 2016-01-18
2321 2016-01-15 121,200 -2,800 0.02 505,631,200 2,057,976 16.98 2016-01-13
2322 2016-01-12 124,000 -49,200 0.02 505,631,200 2,110,480 17.02 2016-01-08
2323 2016-01-11 173,200 -1,600 0.03 505,631,200 2,826,624 16.32 2016-01-07
2324 2016-01-08 174,800 -26,000 0.03 505,631,200 3,017,048 17.26 2016-01-06
2325 2016-01-04 200,800 2,000 0.04 505,631,200 3,686,688 18.36 2015-12-29
2326 2015-12-30 198,800 -400 0.04 505,631,200 3,693,704 18.58 2015-12-28
2327 2015-12-22 199,200 2,800 0.04 505,631,200 3,605,520 18.10 2015-12-18
2328 2015-12-16 196,400 400 0.04 505,631,200 3,554,840 18.10 2015-12-14
2329 2015-12-10 196,000 -1,200 0.04 505,631,200 3,743,600 19.10 2015-12-08
2330 2015-12-09 197,200 -10,000 0.04 505,631,200 3,667,920 18.60 2015-12-07
2331 2015-12-07 207,200 39,200 0.04 505,631,200 3,787,616 18.28 2015-12-03
2332 2015-12-04 168,000 6,400 0.03 505,631,200 3,104,640 18.48 2015-12-02
2333 2015-12-02 161,600 -5,200 0.03 505,631,200 2,818,304 17.44 2015-11-30
2334 2015-12-01 166,800 -1,600 0.03 505,631,200 2,965,704 17.78 2015-11-27
2335 2015-11-27 168,400 20,000 0.03 505,631,200 3,010,992 17.88 2015-11-25
2336 2015-11-26 148,400 -4,800 0.03 505,631,200 2,656,360 17.90 2015-11-24
2337 2015-11-25 153,200 800 0.03 505,631,200 2,760,664 18.02 2015-11-23
2338 2015-11-24 152,400 -20,000 0.03 505,631,200 2,743,200 18.00 2015-11-20
2339 2015-11-23 172,400 -5,200 0.03 505,631,200 3,179,056 18.44 2015-11-19
2340 2015-11-20 177,600 14,000 0.04 505,631,200 3,143,520 17.70 2015-11-18
2341 2015-11-18 163,600 -44,800 0.03 505,631,200 2,797,560 17.10 2015-11-16
2342 2015-11-17 208,400 -50,000 0.04 505,631,200 3,567,808 17.12 2015-11-13
2343 2015-11-13 258,400 -1,600 0.05 505,631,200 4,527,168 17.52 2015-11-11
2344 2015-11-12 260,000 -33,200 0.05 505,631,200 4,586,400 17.64 2015-11-10
2345 2015-11-11 293,200 6,000 0.06 505,631,200 5,224,824 17.82 2015-11-09
2346 2015-11-09 287,200 -1,600 0.06 505,631,200 5,031,744 17.52 2015-11-05
2347 2015-11-05 288,800 -400 0.06 505,631,200 4,932,704 17.08 2015-11-03
2348 2015-11-04 289,200 -2,400 0.06 505,631,200 4,748,664 16.42 2015-11-02
2349 2015-10-29 291,600 4,800 0.06 505,631,200 4,823,064 16.54 2015-10-27
2350 2015-10-27 286,800 -4,000 0.06 505,631,200 4,841,184 16.88 2015-10-23
2351 2015-10-20 290,800 2,400 0.06 505,631,200 4,885,440 16.80 2015-10-16
2352 2015-10-16 288,400 4,000 0.06 505,631,200 4,625,936 16.04 2015-10-14
2353 2015-10-08 284,400 -400 0.06 505,631,200 4,641,408 16.32 2015-10-06
2354 2015-10-07 284,800 -101,600 0.06 505,631,200 4,590,976 16.12 2015-10-05
2355 2015-10-06 386,400 -9,200 0.08 505,631,200 6,445,152 16.68 2015-10-02
2356 2015-10-05 395,600 -129,600 0.08 505,631,200 5,831,144 14.74 2015-09-30
2357 2015-10-02 525,200 -8,000 0.10 505,631,200 7,268,768 13.84 2015-09-29
2358 2015-09-29 533,200 -16,000 0.11 505,631,200 7,582,104 14.22 2015-09-24
2359 2015-09-25 549,200 20,000 0.11 505,631,200 7,754,704 14.12 2015-09-23
2360 2015-09-24 529,200 -10,000 0.10 505,631,200 7,705,152 14.56 2015-09-22
2361 2015-09-23 539,200 -18,000 0.11 505,631,200 7,635,072 14.16 2015-09-21
2362 2015-09-22 557,200 800 0.11 505,631,200 7,856,520 14.10 2015-09-18
2363 2015-09-21 556,400 -11,200 0.11 505,631,200 8,123,440 14.60 2015-09-17
2364 2015-09-18 567,600 6,000 0.11 505,631,200 8,241,552 14.52 2015-09-16
2365 2015-09-17 561,600 42,000 0.11 505,631,200 8,008,416 14.26 2015-09-15
2366 2015-09-16 519,600 42,000 0.10 505,631,200 7,804,392 15.02 2015-09-14
2367 2015-09-15 477,600 -9,600 0.09 505,631,200 7,164,000 15.00 2015-09-11
2368 2015-09-14 487,200 -32,800 0.10 505,631,200 7,298,256 14.98 2015-09-10
2369 2015-09-11 520,000 273,200 0.10 505,631,200 7,935,200 15.26 2015-09-09
2370 2015-09-10 246,800 2,400 0.05 505,631,200 3,450,264 13.98 2015-09-08
2371 2015-09-09 244,400 29,600 0.05 505,631,200 3,397,160 13.90 2015-09-07
2372 2015-09-08 214,800 1,200 0.04 505,631,200 2,977,128 13.86 2015-09-04
2373 2015-09-07 213,600 2,400 0.04 505,631,200 2,994,672 14.02 2015-09-02
2374 2015-09-04 211,200 -4,800 0.04 505,631,200 3,037,056 14.38 2015-09-01
2375 2015-09-02 216,000 8,000 0.04 505,631,200 3,093,120 14.32 2015-08-31
2376 2015-09-01 208,000 800 0.04 505,631,200 3,074,240 14.78 2015-08-28
2377 2015-08-31 207,200 12,000 0.04 505,631,200 2,938,096 14.18 2015-08-27
2378 2015-08-28 195,200 -800 0.04 505,631,200 2,682,048 13.74 2015-08-26
2379 2015-08-27 196,000 -10,800 0.04 505,631,200 2,669,520 13.62 2015-08-25
2380 2015-08-26 206,800 44,400 0.04 505,631,200 2,804,208 13.56 2015-08-24
2381 2015-08-25 162,400 -3,600 0.03 505,631,200 2,410,016 14.84 2015-08-21
2382 2015-08-24 166,000 -8,800 0.03 505,631,200 2,582,960 15.56 2015-08-20
2383 2015-08-21 174,800 3,200 0.03 505,631,200 2,814,280 16.10 2015-08-19
2384 2015-08-14 171,600 8,800 0.03 505,631,200 2,889,744 16.84 2015-08-12
2385 2015-08-13 162,800 -2,000 0.03 505,631,200 2,744,808 16.86 2015-08-11
2386 2015-08-12 164,800 -2,000 0.03 505,631,200 2,752,160 16.70 2015-08-10
2387 2015-08-11 166,800 800 0.03 505,631,200 2,762,208 16.56 2015-08-07
2388 2015-08-10 166,000 4,800 0.03 505,631,200 2,685,880 16.18 2015-08-06
2389 2015-08-07 161,200 6,000 0.03 505,631,200 2,646,904 16.42 2015-08-05
2390 2015-08-06 155,200 6,000 0.03 505,631,200 2,576,320 16.60 2015-08-04
2391 2015-08-05 149,200 10,000 0.03 505,631,200 2,455,832 16.46 2015-08-03
2392 2015-07-31 139,200 -800 0.03 505,631,200 2,282,880 16.40 2015-07-29
2393 2015-07-30 140,000 1,200 0.03 505,631,200 2,287,600 16.34 2015-07-28
2394 2015-07-29 138,800 -16,800 0.03 505,631,200 2,254,112 16.24 2015-07-27
2395 2015-07-28 155,600 400 0.03 505,631,200 2,648,312 17.02 2015-07-24
2396 2015-07-27 155,200 12,000 0.03 505,631,200 2,632,192 16.96 2015-07-23
2397 2015-07-23 143,200 4,000 0.03 505,631,200 2,451,584 17.12 2015-07-21
2398 2015-07-22 139,200 8,000 0.03 505,631,200 2,369,184 17.02 2015-07-20
2399 2015-07-21 131,200 1,200 0.03 505,631,200 2,254,016 17.18 2015-07-17
2400 2015-07-20 130,000 -800 0.03 505,631,200 2,277,600 17.52 2015-07-16
2401 2015-07-17 130,800 -12,000 0.03 505,631,200 2,320,392 17.74 2015-07-15
2402 2015-07-16 142,800 12,000 0.03 505,631,200 2,530,416 17.72 2015-07-14
2403 2015-07-15 130,800 6,400 0.03 505,631,200 2,459,040 18.80 2015-07-13
2404 2015-07-14 124,400 36,000 0.02 505,631,200 2,269,056 18.24 2015-07-10
2405 2015-07-10 88,400 -20,000 0.02 505,631,200 1,400,256 15.84 2015-07-08
2406 2015-07-09 108,400 -1,200 0.02 505,631,200 1,868,816 17.24 2015-07-07
2407 2015-07-08 109,600 14,000 0.02 505,631,200 1,946,496 17.76 2015-07-06
2408 2015-07-03 95,600 5,600 0.02 505,631,200 1,814,488 18.98 2015-06-30
2409 2015-06-30 90,000 -5,600 0.02 505,631,200 1,728,000 19.20 2015-06-26
2410 2015-06-24 95,600 1,200 0.02 505,631,200 1,974,140 20.65 2015-06-22
2411 2015-06-22 94,400 10,000 0.02 505,631,200 1,996,560 21.15 2015-06-18
2412 2015-06-18 84,400 -17,600 0.02 505,631,200 1,831,480 21.70 2015-06-16
2413 2015-06-17 102,000 -10,000 0.02 505,631,200 2,218,500 21.75 2015-06-15
2414 2015-06-16 112,000 2,000 0.02 505,631,200 2,441,600 21.80 2015-06-12
2415 2015-06-15 110,000 400 0.02 505,631,200 2,387,000 21.70 2015-06-11
2416 2015-06-11 109,600 -8,000 0.02 505,631,200 2,400,240 21.90 2015-06-09
2417 2015-06-10 117,600 -4,400 0.02 505,631,200 2,546,040 21.65 2015-06-08
2418 2015-06-08 122,000 -800 0.02 505,631,200 2,677,900 21.95 2015-06-04
2419 2015-06-05 122,800 -112,000 0.02 505,631,200 2,713,880 22.10 2015-06-03
2420 2015-06-04 234,800 -5,200 0.05 505,631,200 5,106,900 21.75 2015-06-02
2421 2015-06-02 240,000 -3,200 0.05 505,631,200 5,304,000 22.10 2015-05-29
2422 2015-06-01 243,200 -3,200 0.05 505,631,200 5,216,640 21.45 2015-05-28
2423 2015-05-29 246,400 -16,000 0.05 505,631,200 5,457,760 22.15 2015-05-27
2424 2015-05-28 262,400 131,200 0.05 505,631,200 5,904,000 22.50 2015-05-26
2425 2015-05-27 131,200 30,400 0.03 505,631,200 2,605,632 19.86 2015-05-22
2426 2015-05-26 100,800 -12,400 0.02 505,631,200 1,985,760 19.70 2015-05-21
2427 2015-05-22 113,200 -10,000 0.02 505,631,200 2,250,416 19.88 2015-05-20
2428 2015-05-21 123,200 -10,000 0.02 505,631,200 2,412,256 19.58 2015-05-19
2429 2015-05-20 133,200 -6,400 0.03 505,631,200 2,554,776 19.18 2015-05-18
2430 2015-05-19 139,600 -34,000 0.03 505,631,200 2,674,736 19.16 2015-05-15
2431 2015-05-15 173,600 30,800 0.03 505,631,200 3,308,816 19.06 2015-05-13
2432 2015-05-14 142,800 2,400 0.03 505,631,200 2,738,904 19.18 2015-05-12
2433 2015-05-12 140,400 14,800 0.03 505,631,200 2,692,872 19.18 2015-05-08
2434 2015-05-11 125,600 -107,600 0.02 505,631,200 2,363,792 18.82 2015-05-07
2435 2015-05-08 233,200 18,000 0.05 505,631,200 4,440,128 19.04 2015-05-06
2436 2015-05-07 215,200 -21,600 0.04 505,631,200 4,071,584 18.92 2015-05-05
2437 2015-05-06 236,800 -9,200 0.05 505,631,200 4,560,768 19.26 2015-05-04
2438 2015-05-04 246,000 17,600 0.05 505,631,200 4,806,840 19.54 2015-04-29
2439 2015-04-29 228,400 -26,800 0.05 505,631,200 4,362,440 19.10 2015-04-27
2440 2015-04-28 255,200 26,000 0.05 505,631,200 4,705,888 18.44 2015-04-24
2441 2015-04-27 229,200 -10,400 0.05 439,679,600 4,258,536 18.58 2015-04-23
2442 2015-04-24 239,600 32,000 0.05 439,679,600 4,552,400 19.00 2015-04-22
2443 2015-04-23 207,600 16,000 0.05 439,679,600 4,052,352 19.52 2015-04-21
2444 2015-04-22 191,600 -43,200 0.04 439,679,600 3,720,872 19.42 2015-04-20
2445 2015-04-21 234,800 -46,800 0.05 439,679,600 4,606,776 19.62 2015-04-17
2446 2015-04-20 281,600 8,000 0.06 439,679,600 5,496,832 19.52 2015-04-16
2447 2015-04-17 273,600 7,200 0.06 439,679,600 5,307,840 19.40 2015-04-15
2448 2015-04-16 266,400 21,600 0.06 439,679,600 5,152,176 19.34 2015-04-14
2449 2015-04-15 244,800 75,200 0.06 439,679,600 4,783,392 19.54 2015-04-13
2450 2015-04-14 169,600 -2,400 0.04 439,679,600 3,188,480 18.80 2015-04-10
2451 2015-04-13 172,000 25,200 0.04 439,679,600 3,096,000 18.00 2015-04-09
2452 2015-04-10 146,800 64,800 0.03 439,679,600 2,748,096 18.72 2015-04-08
2453 2015-04-09 82,000 40,800 0.02 439,679,600 1,526,840 18.62 2015-04-02
2454 2015-04-08 41,200 -35,200 0.01 439,679,600 775,384 18.82 2015-04-01
2455 2015-04-02 76,400 0.02 439,679,600 1,451,600 19.00 2015-03-31

Webb-site Database - Powered By Linux Group

Back to top