Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 66.50 2026-02-03
2 2026-02-04 65.25 2026-02-02
3 2026-02-03 66.85 2026-01-30
4 2026-02-02 2,536,000 3,200 0.42 606,757,200 167,376,000 66.00 2026-01-29
5 2026-01-30 2,532,800 -1,600 0.42 606,757,200 170,457,440 67.30 2026-01-28
6 2026-01-29 2,534,400 -22,400 0.42 606,757,200 167,270,400 66.00 2026-01-27
7 2026-01-28 2,556,800 4,000 0.42 606,757,200 162,101,120 63.40 2026-01-26
8 2026-01-27 2,552,800 -1,200 0.42 606,757,200 168,101,880 65.85 2026-01-23
9 2026-01-26 2,554,000 -6,800 0.42 606,757,200 167,670,100 65.65 2026-01-22
10 2026-01-23 2,560,800 800 0.42 606,757,200 165,299,640 64.55 2026-01-21
11 2026-01-22 2,560,000 -2,000 0.42 606,757,200 166,400,000 65.00 2026-01-20
12 2026-01-21 2,562,000 2,400 0.42 606,757,200 163,968,000 64.00 2026-01-19
13 2026-01-20 2,559,600 -16,400 0.42 606,757,200 165,606,120 64.70 2026-01-16
14 2026-01-16 2,576,000 7,200 0.42 606,757,200 165,765,600 64.35 2026-01-14
15 2026-01-15 2,568,800 9,200 0.42 606,757,200 167,742,640 65.30 2026-01-13
16 2026-01-13 2,559,600 2,000 0.42 606,757,200 173,540,880 67.80 2026-01-09
17 2026-01-12 2,557,600 5,200 0.42 606,757,200 171,998,600 67.25 2026-01-08
18 2026-01-09 2,552,400 800 0.42 606,757,200 173,946,060 68.15 2026-01-07
19 2026-01-07 2,551,600 -800 0.42 606,757,200 171,977,840 67.40 2026-01-05
20 2026-01-02 2,552,400 400 0.42 606,757,200 170,117,460 66.65 2025-12-29
21 2025-12-29 2,552,000 -1,600 0.42 606,757,200 169,452,800 66.40 2025-12-22
22 2025-12-23 2,553,600 400 0.42 606,757,200 169,048,320 66.20 2025-12-19
23 2025-12-19 2,553,200 8,800 0.42 606,757,200 168,894,180 66.15 2025-12-17
24 2025-12-18 2,544,400 8,000 0.42 606,757,200 165,894,880 65.20 2025-12-16
25 2025-12-17 2,536,400 -2,000 0.42 606,757,200 168,290,140 66.35 2025-12-15
26 2025-12-15 2,538,400 400 0.42 606,757,200 164,107,560 64.65 2025-12-11
27 2025-12-12 2,538,000 1,200 0.42 606,757,200 164,716,200 64.90 2025-12-10
28 2025-12-11 2,536,800 1,200 0.42 606,757,200 167,175,120 65.90 2025-12-09
29 2025-12-10 2,535,600 400 0.42 606,757,200 169,124,520 66.70 2025-12-08
30 2025-12-09 2,535,200 -6,000 0.42 606,757,200 172,266,840 67.95 2025-12-05
31 2025-12-04 2,541,200 400 0.42 606,757,200 174,199,260 68.55 2025-12-02
32 2025-11-28 2,540,800 -1,200 0.42 606,757,200 170,741,760 67.20 2025-11-26
33 2025-11-27 2,542,000 3,200 0.42 606,757,200 168,153,300 66.15 2025-11-25
34 2025-11-26 2,538,800 800 0.42 606,757,200 166,291,400 65.50 2025-11-24
35 2025-11-25 2,538,000 2,000 0.42 606,757,200 167,000,400 65.80 2025-11-21
36 2025-11-24 2,536,000 800 0.42 606,757,200 169,658,400 66.90 2025-11-20
37 2025-11-20 2,535,200 4,000 0.42 606,757,200 171,886,560 67.80 2025-11-18
38 2025-11-19 2,531,200 -800 0.42 606,757,200 174,146,560 68.80 2025-11-17
39 2025-11-18 2,532,000 1,200 0.42 606,757,200 172,809,000 68.25 2025-11-14
40 2025-11-17 2,530,800 2,000 0.42 606,757,200 176,776,380 69.85 2025-11-13
41 2025-11-11 2,528,800 -4,000 0.42 606,757,200 180,682,760 71.45 2025-11-07
42 2025-11-07 2,532,800 -800 0.42 606,757,200 177,929,200 70.25 2025-11-05
43 2025-11-06 2,533,600 -24,400 0.42 606,757,200 174,565,040 68.90 2025-11-04
44 2025-11-04 2,558,000 -1,200 0.42 606,757,200 177,397,300 69.35 2025-10-31
45 2025-11-03 2,559,200 800 0.42 606,757,200 178,248,280 69.65 2025-10-30
46 2025-10-31 2,558,400 3,200 0.42 606,757,200 177,936,720 69.55 2025-10-28
47 2025-10-30 2,555,200 400 0.42 606,757,200 180,908,160 70.80 2025-10-27
48 2025-10-28 2,554,800 2,000 0.42 606,757,200 178,963,740 70.05 2025-10-24
49 2025-10-27 2,552,800 -1,600 0.42 606,757,200 177,930,160 69.70 2025-10-23
50 2025-10-24 2,554,400 4,400 0.42 606,757,200 174,848,680 68.45 2025-10-22
51 2025-10-23 2,550,000 1,200 0.42 606,757,200 176,587,500 69.25 2025-10-21
52 2025-10-22 2,548,800 -1,200 0.42 606,757,200 177,141,600 69.50 2025-10-20
53 2025-10-21 2,550,000 -400 0.42 606,757,200 172,125,000 67.50 2025-10-17
54 2025-10-20 2,550,400 1,200 0.42 606,757,200 182,608,640 71.60 2025-10-16
55 2025-10-17 2,549,200 2,000 0.42 606,757,200 181,757,960 71.30 2025-10-15
56 2025-10-16 2,547,200 -1,600 0.42 606,757,200 183,653,120 72.10 2025-10-14
57 2025-10-14 2,548,800 4,000 0.42 606,757,200 187,719,120 73.65 2025-10-10
58 2025-10-13 2,544,800 400 0.42 606,757,200 195,567,880 76.85 2025-10-09
59 2025-10-09 2,544,400 400 0.42 606,757,200 197,318,220 77.55 2025-10-06
60 2025-10-08 2,544,000 -4,000 0.42 606,757,200 196,778,400 77.35 2025-10-03
61 2025-10-06 2,548,000 3,200 0.42 606,757,200 197,470,000 77.50 2025-10-02
62 2025-10-03 2,544,800 3,600 0.42 606,757,200 199,257,840 78.30 2025-09-30
63 2025-10-02 2,541,200 4,000 0.42 606,757,200 194,655,920 76.60 2025-09-29
64 2025-09-30 2,537,200 -1,600 0.42 606,757,200 192,319,760 75.80 2025-09-26
65 2025-09-24 2,538,800 800 0.42 606,757,200 196,630,060 77.45 2025-09-22
66 2025-09-22 2,538,000 -800 0.42 606,757,200 197,964,000 78.00 2025-09-18
67 2025-09-18 2,538,800 -1,200 0.42 606,757,200 193,075,740 76.05 2025-09-16
68 2025-09-16 2,540,000 -800 0.42 606,757,200 189,611,000 74.65 2025-09-12
69 2025-09-15 2,540,800 -40,800 0.42 606,757,200 190,178,880 74.85 2025-09-11
70 2025-09-12 2,581,600 -25,200 0.43 606,757,200 191,038,400 74.00 2025-09-10
71 2025-09-11 2,606,800 -30,000 0.43 606,757,200 194,597,620 74.65 2025-09-09
72 2025-09-10 2,636,800 -1,200 0.43 606,757,200 192,486,400 73.00 2025-09-08
73 2025-09-05 2,638,000 -52,800 0.43 606,757,200 192,442,100 72.95 2025-09-03
74 2025-09-04 2,690,800 -10,000 0.44 606,757,200 188,086,920 69.90 2025-09-02
75 2025-09-03 2,700,800 4,000 0.45 606,757,200 185,139,840 68.55 2025-09-01
76 2025-09-02 2,696,800 -400 0.44 606,757,200 185,539,840 68.80 2025-08-29
77 2025-09-01 2,697,200 -4,800 0.44 606,757,200 186,106,800 69.00 2025-08-28
78 2025-08-29 2,702,000 -6,400 0.45 606,757,200 187,924,100 69.55 2025-08-27
79 2025-08-28 2,708,400 -25,600 0.45 606,757,200 188,910,900 69.75 2025-08-26
80 2025-08-27 2,734,000 -4,800 0.45 606,757,200 186,458,800 68.20 2025-08-25
81 2025-08-26 2,738,800 -26,000 0.45 606,757,200 184,184,300 67.25 2025-08-22
82 2025-08-25 2,764,800 -18,400 0.46 606,757,200 190,218,240 68.80 2025-08-21
83 2025-08-22 2,783,200 -62,000 0.46 606,757,200 187,866,000 67.50 2025-08-20
84 2025-08-21 2,845,200 2,400 0.47 606,757,200 166,728,720 58.60 2025-08-19
85 2025-08-20 2,842,800 42,400 0.47 606,757,200 164,171,700 57.75 2025-08-18
86 2025-08-18 2,800,400 -6,800 0.46 606,757,200 158,502,640 56.60 2025-08-14
87 2025-08-15 2,807,200 -400 0.46 606,757,200 158,887,520 56.60 2025-08-13
88 2025-08-14 2,807,600 -400 0.46 606,757,200 157,085,220 55.95 2025-08-12
89 2025-08-13 2,808,000 4,400 0.46 606,757,200 157,809,600 56.20 2025-08-11
90 2025-08-11 2,803,600 4,400 0.46 606,757,200 158,823,940 56.65 2025-08-07
91 2025-08-08 2,799,200 17,200 0.46 606,757,200 158,434,720 56.60 2025-08-06
92 2025-08-06 2,782,000 7,600 0.46 606,757,200 156,904,800 56.40 2025-08-04
93 2025-08-04 2,774,400 4,000 0.46 606,757,200 157,447,200 56.75 2025-07-31
94 2025-08-01 2,770,400 2,400 0.46 606,757,200 157,635,760 56.90 2025-07-30
95 2025-07-31 2,768,000 -2,000 0.46 606,757,200 157,499,200 56.90 2025-07-29
96 2025-07-30 2,770,000 2,800 0.46 606,757,200 158,305,500 57.15 2025-07-28
97 2025-07-29 2,767,200 2,800 0.46 606,757,200 160,359,240 57.95 2025-07-25
98 2025-07-28 2,764,400 -20,000 0.46 606,757,200 163,376,040 59.10 2025-07-24
99 2025-07-25 2,784,400 800 0.46 606,757,200 165,532,580 59.45 2025-07-23
100 2025-07-24 2,783,600 20,000 0.46 606,757,200 166,180,920 59.70 2025-07-22
101 2025-07-23 2,763,600 400 0.46 606,757,200 164,710,560 59.60 2025-07-21
102 2025-07-22 2,763,200 5,200 0.46 606,757,200 165,101,200 59.75 2025-07-18
103 2025-07-21 2,758,000 2,000 0.45 606,757,200 164,652,600 59.70 2025-07-17
104 2025-07-17 2,756,000 4,800 0.45 606,757,200 157,781,000 57.25 2025-07-15
105 2025-07-16 2,751,200 -2,000 0.45 606,757,200 159,019,360 57.80 2025-07-14
106 2025-07-15 2,753,200 -2,000 0.45 606,757,200 158,721,980 57.65 2025-07-11
107 2025-07-14 2,755,200 24,000 0.45 606,757,200 155,117,760 56.30 2025-07-10
108 2025-07-10 2,731,200 -3,200 0.45 606,757,200 155,678,400 57.00 2025-07-08
109 2025-07-04 2,734,400 -800 0.45 606,757,200 154,356,880 56.45 2025-07-02
110 2025-07-03 2,735,200 -7,200 0.45 606,757,200 153,307,960 56.05 2025-06-30
111 2025-07-02 2,742,400 -26,400 0.45 606,757,200 155,768,320 56.80 2025-06-27
112 2025-06-27 2,768,800 -400 0.46 606,757,200 160,036,640 57.80 2025-06-25
113 2025-06-26 2,769,200 -2,400 0.46 606,757,200 158,675,160 57.30 2025-06-24
114 2025-06-25 2,771,600 -800 0.46 606,757,200 155,348,180 56.05 2025-06-23
115 2025-06-20 2,772,400 -21,600 0.46 606,757,200 156,640,600 56.50 2025-06-18
116 2025-06-17 2,794,000 -4,000 0.46 606,757,200 161,632,900 57.85 2025-06-13
117 2025-06-13 2,798,000 800 0.46 606,757,200 162,284,000 58.00 2025-06-11
118 2025-06-09 2,797,200 -2,400 0.46 606,757,200 157,202,640 56.20 2025-06-05
119 2025-06-04 2,799,600 400 0.46 606,757,200 154,957,860 55.35 2025-06-02
120 2025-06-03 2,799,200 800 0.46 606,757,200 156,895,160 56.05 2025-05-30
121 2025-05-30 2,798,400 -400 0.46 606,757,200 162,447,120 58.05 2025-05-28
122 2025-05-29 2,798,800 -400 0.46 606,757,200 162,750,220 58.15 2025-05-27
123 2025-05-28 2,799,200 -1,600 0.46 606,757,200 164,173,080 58.65 2025-05-26
124 2025-05-27 2,800,800 -11,200 0.46 606,757,200 167,487,840 59.80 2025-05-23
125 2025-05-26 2,812,000 -2,400 0.46 606,757,200 160,705,800 57.15 2025-05-22
126 2025-05-23 2,814,400 -4,800 0.46 606,757,200 153,666,240 54.60 2025-05-21
127 2025-05-22 2,819,200 -1,600 0.46 606,757,200 153,928,320 54.60 2025-05-20
128 2025-05-20 2,820,800 1,600 0.46 606,757,200 151,900,080 53.85 2025-05-16
129 2025-05-16 2,819,200 6,000 0.46 606,757,200 149,135,680 52.90 2025-05-14
130 2025-05-15 2,813,200 -6,400 0.46 606,757,200 152,475,440 54.20 2025-05-13
131 2025-05-09 2,819,600 4,000 0.46 606,757,200 152,117,420 53.95 2025-05-07
132 2025-05-06 2,815,600 2,400 0.46 606,757,200 154,435,660 54.85 2025-04-30
133 2025-05-02 2,813,200 4,400 0.46 606,757,200 154,163,360 54.80 2025-04-29
134 2025-04-30 2,808,800 800 0.46 606,757,200 151,394,320 53.90 2025-04-28
135 2025-04-28 2,808,000 -800 0.46 606,757,200 148,964,400 53.05 2025-04-24
136 2025-04-25 2,808,800 -3,200 0.46 606,757,200 150,130,360 53.45 2025-04-23
137 2025-04-24 2,812,000 -17,600 0.46 606,757,200 144,818,000 51.50 2025-04-22
138 2025-04-23 2,829,600 2,800 0.47 606,757,200 139,074,840 49.15 2025-04-17
139 2025-04-22 2,826,800 -10,000 0.47 606,757,200 138,513,200 49.00 2025-04-16
140 2025-04-17 2,836,800 2,800 0.47 606,757,200 141,414,480 49.85 2025-04-15
141 2025-04-16 2,834,000 10,000 0.47 606,757,200 143,117,000 50.50 2025-04-14
142 2025-04-15 2,824,000 -2,000 0.47 606,757,200 145,718,400 51.60 2025-04-11
143 2025-04-14 2,826,000 400 0.47 606,757,200 138,191,400 48.90 2025-04-10
144 2025-04-11 2,825,600 18,400 0.47 606,757,200 136,193,920 48.20 2025-04-09
145 2025-04-10 2,807,200 4,000 0.46 606,757,200 130,534,800 46.50 2025-04-08
146 2025-04-09 2,803,200 1,600 0.46 606,757,200 130,488,960 46.55 2025-04-07
147 2025-04-08 2,801,600 2,000 0.46 606,757,200 148,204,640 52.90 2025-04-03
148 2025-04-07 2,799,600 2,400 0.46 606,757,200 153,418,080 54.80 2025-04-02
149 2025-04-03 2,797,200 6,800 0.46 606,757,200 155,804,040 55.70 2025-04-01
150 2025-04-02 2,790,400 -800 0.46 606,757,200 154,867,200 55.50 2025-03-31
151 2025-04-01 2,791,200 -800 0.46 606,757,200 155,330,280 55.65 2025-03-28
152 2025-03-31 2,792,000 800 0.46 606,757,200 156,072,800 55.90 2025-03-27
153 2025-03-28 2,791,200 -608,400 0.46 606,757,200 156,307,200 56.00 2025-03-26
154 2025-03-27 3,399,600 -6,800 0.56 606,757,200 191,057,520 56.20 2025-03-25
155 2025-03-26 3,406,400 400 0.56 606,757,200 190,758,400 56.00 2025-03-24
156 2025-03-25 3,406,000 4,000 0.56 606,757,200 189,884,500 55.75 2025-03-21
157 2025-03-24 3,402,000 800 0.56 606,757,200 189,151,200 55.60 2025-03-20
158 2025-03-21 3,401,200 4,800 0.56 606,757,200 191,657,620 56.35 2025-03-19
159 2025-03-20 3,396,400 -4,400 0.56 606,757,200 199,708,320 58.80 2025-03-18
160 2025-03-19 3,400,800 -4,400 0.56 606,757,200 199,286,880 58.60 2025-03-17
161 2025-03-18 3,405,200 -23,600 0.56 606,757,200 198,523,160 58.30 2025-03-14
162 2025-03-17 3,428,800 2,400 0.57 606,757,200 189,784,080 55.35 2025-03-13
163 2025-03-14 3,426,400 -14,400 0.56 606,757,200 192,049,720 56.05 2025-03-12
164 2025-03-13 3,440,800 -1,600 0.57 606,757,200 184,598,920 53.65 2025-03-11
165 2025-03-12 3,442,400 -5,600 0.57 606,757,200 187,094,440 54.35 2025-03-10
166 2025-03-11 3,448,000 -3,600 0.57 606,757,200 182,399,200 52.90 2025-03-07
167 2025-03-10 3,451,600 12,800 0.57 606,757,200 177,757,400 51.50 2025-03-06
168 2025-03-07 3,438,800 12,400 0.57 606,757,200 175,894,620 51.15 2025-03-05
169 2025-03-06 3,426,400 3,200 0.56 606,757,200 174,746,400 51.00 2025-03-04
170 2025-03-05 3,423,200 -800 0.56 606,757,200 178,006,400 52.00 2025-03-03
171 2025-03-04 3,424,000 -26,000 0.56 606,757,200 181,129,600 52.90 2025-02-28
172 2025-03-03 3,450,000 -6,800 0.57 606,757,200 187,680,000 54.40 2025-02-27
173 2025-02-28 3,456,800 -13,600 0.57 606,757,200 189,605,480 54.85 2025-02-26
174 2025-02-27 3,470,400 800 0.57 606,757,200 185,145,840 53.35 2025-02-25
175 2025-02-26 3,469,600 -2,800 0.57 606,757,200 188,746,240 54.40 2025-02-24
176 2025-02-25 3,472,400 -3,200 0.57 606,757,200 186,120,640 53.60 2025-02-21
177 2025-02-24 3,475,600 -4,400 0.57 606,757,200 185,944,600 53.50 2025-02-20
178 2025-02-21 3,480,000 -22,800 0.57 606,757,200 186,006,000 53.45 2025-02-19
179 2025-02-20 3,502,800 400 0.58 606,757,200 185,122,980 52.85 2025-02-18
180 2025-02-19 3,502,400 13,600 0.58 606,757,200 177,046,320 50.55 2025-02-17
181 2025-02-18 3,488,800 2,400 0.57 606,757,200 185,953,040 53.30 2025-02-14
182 2025-02-17 3,486,400 -16,000 0.57 606,757,200 179,200,960 51.40 2025-02-13
183 2025-02-14 3,502,400 -2,800 0.58 606,757,200 185,977,440 53.10 2025-02-12
184 2025-02-13 3,505,200 14,800 0.58 606,757,200 182,445,660 52.05 2025-02-11
185 2025-02-12 3,490,400 -400 0.58 606,757,200 190,750,360 54.65 2025-02-10
186 2025-02-11 3,490,800 -2,400 0.58 606,757,200 188,503,200 54.00 2025-02-07
187 2025-02-10 3,493,200 2,000 0.58 606,757,200 184,091,640 52.70 2025-02-06
188 2025-02-07 3,491,200 9,600 0.58 606,757,200 184,859,040 52.95 2025-02-05
189 2025-02-04 3,481,600 400 0.57 606,757,200 186,439,680 53.55 2025-01-27
190 2025-01-22 3,481,200 800 0.57 606,757,200 180,848,340 51.95 2025-01-20
191 2025-01-21 3,480,400 1,600 0.57 606,757,200 183,243,060 52.65 2025-01-17
192 2025-01-16 3,478,800 -1,600 0.57 606,757,200 187,855,200 54.00 2025-01-14
193 2025-01-09 3,480,400 -400 0.57 606,757,200 183,243,060 52.65 2025-01-07
194 2025-01-07 3,480,800 2,000 0.57 606,757,200 182,567,960 52.45 2025-01-03
195 2025-01-03 3,478,800 4,000 0.57 606,757,200 191,855,820 55.15 2024-12-30
196 2024-12-30 3,474,800 400 0.57 606,757,200 189,202,860 54.45 2024-12-23
197 2024-12-27 3,474,400 2,400 0.57 606,757,200 189,354,800 54.50 2024-12-20
198 2024-12-20 3,472,000 -2,000 0.57 606,757,200 189,050,400 54.45 2024-12-18
199 2024-12-17 3,474,000 1,200 0.57 606,757,200 190,027,800 54.70 2024-12-13
200 2024-12-13 3,472,800 3,200 0.57 606,757,200 189,788,520 54.65 2024-12-11
201 2024-12-12 3,469,600 6,800 0.57 606,757,200 186,664,480 53.80 2024-12-10
202 2024-12-04 3,462,800 1,200 0.57 606,757,200 180,585,020 52.15 2024-12-02
203 2024-11-29 3,461,600 -800 0.57 606,757,200 185,022,520 53.45 2024-11-27
204 2024-11-26 3,462,400 -2,400 0.57 606,757,200 182,641,600 52.75 2024-11-22
205 2024-11-25 3,464,800 -800 0.57 606,757,200 186,925,960 53.95 2024-11-21
206 2024-11-18 3,465,600 -5,200 0.57 606,757,200 184,716,480 53.30 2024-11-14
207 2024-11-14 3,470,800 -10,400 0.57 606,757,200 186,034,880 53.60 2024-11-12
208 2024-11-13 3,481,200 -8,800 0.57 606,757,200 190,421,640 54.70 2024-11-11
209 2024-11-11 3,490,000 2,000 0.58 606,757,200 192,648,000 55.20 2024-11-07
210 2024-11-08 3,488,000 400 0.57 606,757,200 195,153,600 55.95 2024-11-06
211 2024-11-05 3,487,600 -2,000 0.57 606,757,200 191,469,240 54.90 2024-11-01
212 2024-11-04 3,489,600 -800 0.58 606,757,200 192,451,440 55.15 2024-10-31
213 2024-11-01 3,490,400 800 0.58 606,757,200 195,636,920 56.05 2024-10-30
214 2024-10-31 3,489,600 1,200 0.58 606,757,200 197,162,400 56.50 2024-10-29
215 2024-10-30 3,488,400 4,800 0.57 606,757,200 197,094,600 56.50 2024-10-28
216 2024-10-29 3,483,600 2,400 0.57 606,757,200 199,261,920 57.20 2024-10-25
217 2024-10-28 3,481,200 -1,200 0.57 606,757,200 199,298,700 57.25 2024-10-24
218 2024-10-25 3,482,400 1,600 0.57 606,757,200 201,456,840 57.85 2024-10-23
219 2024-10-24 3,480,800 -400 0.57 606,757,200 201,016,200 57.75 2024-10-22
220 2024-10-23 3,481,200 2,000 0.57 606,757,200 192,510,360 55.30 2024-10-21
221 2024-10-22 3,479,200 -2,800 0.57 606,757,200 196,922,720 56.60 2024-10-18
222 2024-10-21 3,482,000 -3,200 0.57 606,757,200 184,197,800 52.90 2024-10-17
223 2024-10-18 3,485,200 800 0.57 606,757,200 181,056,140 51.95 2024-10-16
224 2024-10-17 3,484,400 6,000 0.57 606,757,200 184,498,980 52.95 2024-10-15
225 2024-10-16 3,478,400 -400 0.57 606,757,200 189,398,880 54.45 2024-10-14
226 2024-10-15 3,478,800 400 0.57 606,757,200 189,246,720 54.40 2024-10-10
227 2024-10-10 3,478,400 -8,000 0.57 606,757,200 184,703,040 53.10 2024-10-08
228 2024-10-09 3,486,400 1,200 0.57 606,757,200 203,257,120 58.30 2024-10-07
229 2024-10-08 3,485,200 -400 0.57 606,757,200 191,337,480 54.90 2024-10-04
230 2024-10-07 3,485,600 -53,600 0.57 606,757,200 192,753,680 55.30 2024-10-03
231 2024-10-04 3,539,200 -12,400 0.58 606,757,200 189,701,120 53.60 2024-10-02
232 2024-10-03 3,551,600 2,000 0.59 606,757,200 185,571,100 52.25 2024-09-30
233 2024-10-02 3,549,600 -2,000 0.59 606,757,200 175,172,760 49.35 2024-09-27
234 2024-09-30 3,551,600 -11,600 0.59 606,757,200 177,580,000 50.00 2024-09-26
235 2024-09-27 3,563,200 400 0.59 606,757,200 174,596,800 49.00 2024-09-25
236 2024-09-26 3,562,800 3,200 0.59 606,757,200 177,427,440 49.80 2024-09-24
237 2024-09-25 3,559,600 6,800 0.59 606,757,200 177,090,100 49.75 2024-09-23
238 2024-09-24 3,552,800 -8,000 0.59 606,757,200 177,107,080 49.85 2024-09-20
239 2024-09-23 3,560,800 -5,200 0.59 606,757,200 178,040,000 50.00 2024-09-19
240 2024-09-20 3,566,000 -28,400 0.59 606,757,200 174,734,000 49.00 2024-09-17
241 2024-09-19 3,594,400 -1,600 0.59 606,757,200 174,148,680 48.45 2024-09-16
242 2024-09-17 3,596,000 -21,200 0.59 606,757,200 168,652,400 46.90 2024-09-13
243 2024-09-12 3,617,200 8,000 0.60 606,757,200 163,678,300 45.25 2024-09-10
244 2024-09-11 3,609,200 -9,200 0.59 606,757,200 166,384,120 46.10 2024-09-09
245 2024-09-05 3,618,400 -1,200 0.60 606,757,200 161,018,800 44.50 2024-09-03
246 2024-08-29 3,619,600 4,800 0.60 606,757,200 160,348,280 44.30 2024-08-27
247 2024-08-28 3,614,800 1,200 0.60 606,757,200 161,220,080 44.60 2024-08-26
248 2024-08-26 3,613,600 10,000 0.60 606,757,200 159,901,800 44.25 2024-08-22
249 2024-08-21 3,603,600 10,000 0.59 606,757,200 153,333,180 42.55 2024-08-19
250 2024-08-20 3,593,600 2,000 0.59 606,757,200 156,321,600 43.50 2024-08-16
251 2024-08-19 3,591,600 -14,000 0.59 606,757,200 155,695,860 43.35 2024-08-15
252 2024-08-12 3,605,600 -4,000 0.59 606,757,200 155,581,640 43.15 2024-08-08
253 2024-08-09 3,609,600 -400 0.59 606,757,200 152,144,640 42.15 2024-08-07
254 2024-08-07 3,610,000 -10,800 0.59 606,757,200 140,790,000 39.00 2024-08-05
255 2024-08-06 3,620,800 3,600 0.60 606,757,200 141,935,360 39.20 2024-08-02
256 2024-08-05 3,617,200 -19,200 0.60 606,757,200 145,049,720 40.10 2024-08-01
257 2024-08-02 3,636,400 11,600 0.60 606,757,200 148,365,120 40.80 2024-07-31
258 2024-08-01 3,624,800 3,600 0.60 606,757,200 146,441,920 40.40 2024-07-30
259 2024-07-31 3,621,200 17,200 0.60 606,757,200 149,374,500 41.25 2024-07-29
260 2024-07-30 3,604,000 1,200 0.59 606,757,200 159,837,400 44.35 2024-07-26
261 2024-07-29 3,602,800 -20,000 0.59 606,757,200 159,423,900 44.25 2024-07-25
262 2024-07-25 3,622,800 2,000 0.60 606,757,200 166,648,800 46.00 2024-07-23
263 2024-07-19 3,620,800 800 0.60 606,757,200 165,470,560 45.70 2024-07-17
264 2024-07-17 3,620,000 4,400 0.60 606,757,200 170,321,000 47.05 2024-07-15
265 2024-07-16 3,615,600 -400 0.60 606,757,200 171,560,220 47.45 2024-07-12
266 2024-07-15 3,616,000 -2,000 0.60 606,757,200 169,228,800 46.80 2024-07-11
267 2024-07-12 3,618,000 400 0.60 606,757,200 168,960,600 46.70 2024-07-10
268 2024-07-11 3,617,600 -800 0.60 606,757,200 168,037,520 46.45 2024-07-09
269 2024-07-10 3,618,400 400 0.60 606,757,200 162,647,080 44.95 2024-07-08
270 2024-07-09 3,618,000 3,600 0.60 606,757,200 166,066,200 45.90 2024-07-05
271 2024-07-08 3,614,400 4,000 0.60 606,757,200 164,816,640 45.60 2024-07-04
272 2024-07-05 3,610,400 1,200 0.60 606,757,200 159,218,640 44.10 2024-07-03
273 2024-07-04 3,609,200 19,200 0.59 606,757,200 162,955,380 45.15 2024-07-02
274 2024-07-03 3,590,000 -800 0.59 606,757,200 162,806,500 45.35 2024-06-28
275 2024-07-02 3,590,800 1,200 0.59 606,757,200 161,586,000 45.00 2024-06-27
276 2024-06-28 3,589,600 -2,400 0.59 606,757,200 165,480,560 46.10 2024-06-26
277 2024-06-27 3,592,000 -400 0.59 606,757,200 160,742,000 44.75 2024-06-25
278 2024-06-24 3,592,400 -28,800 0.59 606,757,200 155,012,060 43.15 2024-06-20
279 2024-06-21 3,621,200 -7,200 0.60 606,757,200 160,057,040 44.20 2024-06-19
280 2024-06-19 3,628,400 800 0.60 606,757,200 160,556,700 44.25 2024-06-17
281 2024-06-17 3,627,600 -8,400 0.60 606,757,200 162,697,860 44.85 2024-06-13
282 2024-06-14 3,636,000 2,800 0.60 606,757,200 161,438,400 44.40 2024-06-12
283 2024-06-12 3,633,200 3,200 0.60 606,757,200 163,130,680 44.90 2024-06-07
284 2024-06-06 3,630,000 400 0.60 606,757,200 161,172,000 44.40 2024-06-04
285 2024-06-05 3,629,600 -400 0.60 606,757,200 161,698,680 44.55 2024-06-03
286 2024-06-04 3,630,000 1,200 0.60 606,757,200 160,264,500 44.15 2024-05-31
287 2024-05-31 3,628,800 -3,600 0.60 606,757,200 160,211,520 44.15 2024-05-29
288 2024-05-30 3,632,400 -800 0.60 606,757,200 164,910,960 45.40 2024-05-28
289 2024-05-29 3,633,200 20,000 0.60 606,757,200 167,127,200 46.00 2024-05-27
290 2024-05-28 3,613,200 1,200 0.60 606,757,200 159,884,100 44.25 2024-05-24
291 2024-05-27 3,612,000 -7,200 0.60 606,757,200 161,275,800 44.65 2024-05-23
292 2024-05-24 3,619,200 -30,400 0.60 606,757,200 165,578,400 45.75 2024-05-22
293 2024-05-23 3,649,600 18,800 0.60 606,757,200 168,246,560 46.10 2024-05-21
294 2024-05-22 3,630,800 1,600 0.60 606,757,200 171,736,840 47.30 2024-05-20
295 2024-05-21 3,629,200 8,800 0.60 606,757,200 171,479,700 47.25 2024-05-17
296 2024-05-20 3,620,400 1,600 0.60 606,757,200 179,571,840 49.60 2024-05-16
297 2024-05-17 3,618,800 3,200 0.60 606,757,200 178,406,840 49.30 2024-05-14
298 2024-05-16 3,615,600 -6,400 0.60 606,757,200 178,972,200 49.50 2024-05-13
299 2024-05-14 3,622,000 -6,800 0.60 606,757,200 175,485,900 48.45 2024-05-10
300 2024-05-13 3,628,800 -51,600 0.60 606,757,200 176,722,560 48.70 2024-05-09
301 2024-05-09 3,680,400 2,000 0.61 606,757,200 177,763,320 48.30 2024-05-07
302 2024-05-08 3,678,400 4,800 0.61 606,757,200 174,356,160 47.40 2024-05-06
303 2024-05-07 3,673,600 -75,200 0.61 606,757,200 176,516,480 48.05 2024-05-03
304 2024-05-06 3,748,800 1,200 0.62 606,757,200 175,256,400 46.75 2024-05-02
305 2024-05-03 3,747,600 400 0.62 606,757,200 176,324,580 47.05 2024-04-30
306 2024-05-02 3,747,200 10,400 0.62 606,757,200 173,682,720 46.35 2024-04-29
307 2024-04-30 3,736,800 -18,000 0.62 606,757,200 176,563,800 47.25 2024-04-26
308 2024-04-29 3,754,800 1,200 0.62 606,757,200 159,015,780 42.35 2024-04-25
309 2024-04-26 3,753,600 -1,600 0.62 606,757,200 157,651,200 42.00 2024-04-24
310 2024-04-25 3,755,200 800 0.62 606,757,200 154,902,000 41.25 2024-04-23
311 2024-04-24 3,754,400 2,800 0.62 606,757,200 155,619,880 41.45 2024-04-22
312 2024-04-22 3,751,600 800 0.62 606,757,200 155,878,980 41.55 2024-04-18
313 2024-04-19 3,750,800 -1,600 0.62 606,757,200 151,719,860 40.45 2024-04-17
314 2024-04-18 3,752,400 -400 0.62 606,757,200 154,974,120 41.30 2024-04-16
315 2024-04-17 3,752,800 -3,600 0.62 606,757,200 157,805,240 42.05 2024-04-15
316 2024-04-16 3,756,400 -23,600 0.62 606,757,200 153,448,940 40.85 2024-04-12
317 2024-04-12 3,780,000 -4,000 0.62 606,757,200 153,846,000 40.70 2024-04-10
318 2024-04-10 3,784,000 8,000 0.62 606,757,200 152,306,000 40.25 2024-04-08
319 2024-04-05 3,776,000 11,200 0.62 606,757,200 151,606,400 40.15 2024-04-02
320 2024-04-03 3,764,800 -1,600 0.62 606,757,200 148,333,120 39.40 2024-03-28
321 2024-04-02 3,766,400 800 0.62 606,757,200 146,701,280 38.95 2024-03-27
322 2024-03-27 3,765,600 800 0.62 606,757,200 146,105,280 38.80 2024-03-25
323 2024-03-25 3,764,800 2,000 0.62 606,757,200 142,874,160 37.95 2024-03-21
324 2024-03-22 3,762,800 3,600 0.62 606,757,200 146,561,060 38.95 2024-03-20
325 2024-03-20 3,759,200 -4,400 0.62 606,757,200 146,984,720 39.10 2024-03-18
326 2024-03-15 3,763,600 800 0.62 606,757,200 155,060,320 41.20 2024-03-13
327 2024-03-14 3,762,800 -800 0.62 606,757,200 155,968,060 41.45 2024-03-12
328 2024-03-13 3,763,600 4,000 0.62 606,757,200 155,436,680 41.30 2024-03-11
329 2024-03-12 3,759,600 -3,600 0.62 606,757,200 155,835,420 41.45 2024-03-08
330 2024-03-11 3,763,200 -1,200 0.62 606,757,200 148,081,920 39.35 2024-03-07
331 2024-03-08 3,764,400 -6,400 0.62 606,757,200 152,269,980 40.45 2024-03-06
332 2024-03-07 3,770,800 1,200 0.62 606,757,200 152,717,400 40.50 2024-03-05
333 2024-03-06 3,769,600 -7,200 0.62 606,757,200 151,160,960 40.10 2024-03-04
334 2024-03-05 3,776,800 -3,200 0.62 606,757,200 148,617,080 39.35 2024-03-01
335 2024-02-29 3,780,000 -400 0.62 606,757,200 147,609,000 39.05 2024-02-27
336 2024-02-28 3,780,400 -400 0.62 606,757,200 148,380,700 39.25 2024-02-26
337 2024-02-27 3,780,800 -1,200 0.62 606,757,200 145,371,760 38.45 2024-02-23
338 2024-02-26 3,782,000 -10,000 0.62 606,757,200 143,905,100 38.05 2024-02-22
339 2024-02-23 3,792,000 1,200 0.62 606,757,200 141,252,000 37.25 2024-02-21
340 2024-02-19 3,790,800 1,200 0.62 606,757,200 136,279,260 35.95 2024-02-15
341 2024-02-14 3,789,600 1,600 0.62 606,757,200 137,751,960 36.35 2024-02-07
342 2024-02-08 3,788,000 1,200 0.62 606,757,200 140,156,000 37.00 2024-02-06
343 2024-02-07 3,786,800 -1,600 0.62 606,757,200 138,407,540 36.55 2024-02-05
344 2024-02-06 3,788,400 1,600 0.62 606,757,200 138,655,440 36.60 2024-02-02
345 2024-02-05 3,786,800 -4,000 0.62 606,757,200 139,543,580 36.85 2024-02-01
346 2024-02-01 3,790,800 3,200 0.62 606,757,200 133,815,240 35.30 2024-01-30
347 2024-01-30 3,787,600 1,200 0.62 606,757,200 135,027,940 35.65 2024-01-26
348 2024-01-26 3,786,400 1,200 0.62 606,757,200 134,038,560 35.40 2024-01-24
349 2024-01-25 3,785,200 400 0.62 606,757,200 133,049,780 35.15 2024-01-23
350 2024-01-24 3,784,800 -800 0.62 606,757,200 138,523,680 36.60 2024-01-22
351 2024-01-23 3,785,600 -16,000 0.62 606,757,200 143,474,240 37.90 2024-01-19
352 2024-01-22 3,801,600 -1,600 0.63 606,757,200 144,650,880 38.05 2024-01-18
353 2024-01-19 3,803,200 -400 0.63 606,757,200 144,901,920 38.10 2024-01-17
354 2024-01-18 3,803,600 -4,800 0.63 606,757,200 147,960,040 38.90 2024-01-16
355 2024-01-17 3,808,400 1,600 0.63 606,757,200 146,432,980 38.45 2024-01-15
356 2024-01-16 3,806,800 4,800 0.63 606,757,200 148,845,880 39.10 2024-01-12
357 2024-01-15 3,802,000 -16,000 0.63 606,757,200 150,939,400 39.70 2024-01-11
358 2024-01-12 3,818,000 400 0.63 606,757,200 149,856,500 39.25 2024-01-10
359 2024-01-11 3,817,600 -12,000 0.63 606,757,200 150,604,320 39.45 2024-01-09
360 2024-01-10 3,829,600 8,800 0.63 606,757,200 150,503,280 39.30 2024-01-08
361 2024-01-09 3,820,800 -15,200 0.63 606,757,200 149,775,360 39.20 2024-01-05
362 2024-01-05 3,836,000 -2,800 0.63 606,757,200 146,727,000 38.25 2024-01-03
363 2024-01-04 3,838,800 3,200 0.63 606,757,200 144,914,700 37.75 2024-01-02
364 2024-01-03 3,835,600 -6,000 0.63 606,757,200 145,752,800 38.00 2023-12-29
365 2024-01-02 3,841,600 -5,600 0.63 606,757,200 143,483,760 37.35 2023-12-28
366 2023-12-27 3,847,200 -18,800 0.63 606,757,200 146,193,600 38.00 2023-12-21
367 2023-12-14 3,866,000 -2,800 0.64 606,757,200 139,369,300 36.05 2023-12-12
368 2023-12-13 3,868,800 -800 0.64 606,757,200 137,342,400 35.50 2023-12-11
369 2023-12-12 3,869,600 400 0.64 606,757,200 136,790,360 35.35 2023-12-08
370 2023-11-30 3,869,200 -5,200 0.64 606,757,200 142,386,560 36.80 2023-11-28
371 2023-11-27 3,874,400 -4,800 0.64 606,757,200 143,546,520 37.05 2023-11-23
372 2023-11-24 3,879,200 -2,800 0.64 606,757,200 143,724,360 37.05 2023-11-22
373 2023-11-23 3,882,000 -1,600 0.64 606,757,200 143,439,900 36.95 2023-11-21
374 2023-11-21 3,883,600 -34,400 0.64 606,757,200 141,363,040 36.40 2023-11-17
375 2023-11-20 3,918,000 4,000 0.65 606,757,200 141,831,600 36.20 2023-11-16
376 2023-11-17 3,914,000 -2,400 0.65 606,757,200 141,491,100 36.15 2023-11-15
377 2023-11-16 3,916,400 -800 0.65 606,757,200 137,269,820 35.05 2023-11-14
378 2023-11-15 3,917,200 -800 0.65 606,757,200 134,947,540 34.45 2023-11-13
379 2023-11-14 3,918,000 2,000 0.65 606,757,200 133,995,600 34.20 2023-11-10
380 2023-11-10 3,916,000 400 0.65 606,757,200 137,843,200 35.20 2023-11-08
381 2023-11-08 3,915,600 400 0.65 606,757,200 139,982,700 35.75 2023-11-06
382 2023-11-07 3,915,200 800 0.65 606,757,200 139,968,400 35.75 2023-11-03
383 2023-11-03 3,914,400 -2,400 0.65 606,757,200 138,178,320 35.30 2023-11-01
384 2023-11-02 3,916,800 5,200 0.65 606,757,200 139,633,920 35.65 2023-10-31
385 2023-11-01 3,911,600 39,600 0.64 606,757,200 143,751,300 36.75 2023-10-30
386 2023-10-31 3,872,000 -29,600 0.64 606,757,200 144,812,800 37.40 2023-10-27
387 2023-10-26 3,901,600 400 0.64 606,757,200 140,067,440 35.90 2023-10-24
388 2023-10-25 3,901,200 20,400 0.64 606,757,200 140,638,260 36.05 2023-10-20
389 2023-10-24 3,880,800 10,000 0.64 606,757,200 143,201,520 36.90 2023-10-19
390 2023-10-20 3,870,800 -10,000 0.64 606,757,200 148,445,180 38.35 2023-10-18
391 2023-10-17 3,880,800 -2,400 0.64 606,757,200 145,530,000 37.50 2023-10-13
392 2023-10-16 3,883,200 -18,000 0.64 606,757,200 146,202,480 37.65 2023-10-12
393 2023-10-12 3,901,200 -1,200 0.64 606,757,200 142,783,920 36.60 2023-10-10
394 2023-10-03 3,902,400 -800 0.64 606,757,200 139,315,680 35.70 2023-09-28
395 2023-09-29 3,903,200 -50,000 0.64 606,757,200 137,392,640 35.20 2023-09-27
396 2023-09-28 3,953,200 -800 0.65 606,757,200 144,884,780 36.65 2023-09-26
397 2023-09-27 3,954,000 -62,400 0.65 606,757,200 147,484,200 37.30 2023-09-25
398 2023-09-25 4,016,400 -800 0.66 606,757,200 151,016,640 37.60 2023-09-21
399 2023-09-21 4,017,200 -400 0.66 606,757,200 148,636,400 37.00 2023-09-19
400 2023-09-20 4,017,600 -2,800 0.66 606,757,200 147,445,920 36.70 2023-09-18
401 2023-09-18 4,020,400 -400 0.66 606,757,200 145,136,440 36.10 2023-09-14
402 2023-09-14 4,020,800 -1,200 0.66 606,757,200 146,357,120 36.40 2023-09-12
403 2023-09-13 4,022,000 -400 0.66 606,757,200 146,601,900 36.45 2023-09-11
404 2023-09-11 4,022,400 -400 0.66 606,757,200 145,208,640 36.10 2023-09-06
405 2023-09-07 4,022,800 -50,400 0.66 606,757,200 144,418,520 35.90 2023-09-05
406 2023-09-05 4,073,200 -7,600 0.67 606,757,200 144,598,600 35.50 2023-08-31
407 2023-09-04 4,080,800 -100,000 0.67 606,757,200 143,440,120 35.15 2023-08-30
408 2023-08-30 4,180,800 -54,000 0.69 606,757,200 144,028,560 34.45 2023-08-28
409 2023-08-28 4,234,800 -50,000 0.70 606,757,200 150,970,620 35.65 2023-08-24
410 2023-08-25 4,284,800 -1,200 0.71 606,757,200 151,253,440 35.30 2023-08-23
411 2023-08-24 4,286,000 -400 0.71 606,757,200 153,224,500 35.75 2023-08-22
412 2023-08-23 4,286,400 -15,600 0.71 606,757,200 152,167,200 35.50 2023-08-21
413 2023-08-22 4,302,000 58,000 0.71 606,757,200 153,366,300 35.65 2023-08-18
414 2023-08-21 4,244,000 -2,800 0.70 606,757,200 148,327,800 34.95 2023-08-17
415 2023-08-18 4,246,800 -1,600 0.70 606,757,200 145,452,900 34.25 2023-08-16
416 2023-08-17 4,248,400 -400 0.70 606,757,200 146,357,380 34.45 2023-08-15
417 2023-08-16 4,248,800 -2,000 0.70 606,757,200 146,583,600 34.50 2023-08-14
418 2023-08-15 4,250,800 400 0.70 606,757,200 147,290,220 34.65 2023-08-11
419 2023-08-11 4,250,400 -2,000 0.70 606,757,200 149,401,560 35.15 2023-08-09
420 2023-08-10 4,252,400 -2,000 0.70 606,757,200 148,196,140 34.85 2023-08-08
421 2023-08-09 4,254,400 -3,600 0.70 606,757,200 149,116,720 35.05 2023-08-07
422 2023-08-08 4,258,000 89,200 0.70 606,757,200 151,371,900 35.55 2023-08-04
423 2023-08-04 4,168,800 74,000 0.69 606,757,200 143,198,280 34.35 2023-08-02
424 2023-08-03 4,094,800 1,200 0.67 606,757,200 141,475,340 34.55 2023-08-01
425 2023-08-02 4,093,600 -6,800 0.67 606,757,200 141,638,560 34.60 2023-07-31
426 2023-08-01 4,100,400 -400 0.68 606,757,200 140,643,720 34.30 2023-07-28
427 2023-07-31 4,100,800 69,200 0.68 606,757,200 140,862,480 34.35 2023-07-27
428 2023-07-27 4,031,600 -11,200 0.66 606,757,200 139,291,780 34.55 2023-07-25
429 2023-07-25 4,042,800 1,200 0.67 606,757,200 133,210,260 32.95 2023-07-21
430 2023-07-24 4,041,600 -1,200 0.67 606,757,200 132,766,560 32.85 2023-07-20
431 2023-07-20 4,042,800 -4,000 0.67 606,757,200 133,412,400 33.00 2023-07-18
432 2023-07-19 4,046,800 800 0.67 606,757,200 132,128,020 32.65 2023-07-14
433 2023-07-18 4,046,000 22,800 0.67 606,757,200 133,518,000 33.00 2023-07-13
434 2023-07-14 4,023,200 -16,400 0.66 606,757,200 131,960,960 32.80 2023-07-12
435 2023-07-11 4,039,600 400 0.67 606,757,200 125,429,580 31.05 2023-07-07
436 2023-07-10 4,039,200 400 0.67 606,757,200 127,032,840 31.45 2023-07-06
437 2023-07-07 4,038,800 2,000 0.67 606,757,200 127,626,080 31.60 2023-07-05
438 2023-07-06 4,036,800 -1,600 0.67 606,757,200 130,186,800 32.25 2023-07-04
439 2023-07-05 4,038,400 -4,800 0.67 606,757,200 129,228,800 32.00 2023-07-03
440 2023-07-04 4,043,200 -5,600 0.67 606,757,200 130,999,680 32.40 2023-06-30
441 2023-07-03 4,048,800 -400 0.67 606,757,200 128,751,840 31.80 2023-06-29
442 2023-06-30 4,049,200 -2,000 0.67 606,757,200 127,144,880 31.40 2023-06-28
443 2023-06-29 4,051,200 -400 0.67 606,757,200 123,156,480 30.40 2023-06-27
444 2023-06-28 4,051,600 1,200 0.67 606,757,200 122,155,740 30.15 2023-06-26
445 2023-06-26 4,050,400 -5,200 0.67 606,757,200 123,537,200 30.50 2023-06-21
446 2023-06-23 4,055,600 -1,600 0.67 606,757,200 125,115,260 30.85 2023-06-20
447 2023-06-21 4,057,200 1,600 0.67 606,757,200 127,801,800 31.50 2023-06-19
448 2023-06-20 4,055,600 -18,400 0.67 606,757,200 128,968,080 31.80 2023-06-16
449 2023-06-19 4,074,000 -400 0.67 606,757,200 130,775,400 32.10 2023-06-15
450 2023-06-16 4,074,400 -76,200 0.67 606,757,200 126,713,840 31.10 2023-06-14
451 2023-06-14 4,150,600 -800 0.68 606,757,200 128,668,600 31.00 2023-06-12
452 2023-06-02 4,151,400 4,400 0.68 606,757,200 118,314,900 28.50 2023-05-31
453 2023-05-31 4,147,000 2,400 0.68 606,757,200 119,433,600 28.80 2023-05-29
454 2023-05-30 4,144,600 2,000 0.68 606,757,200 121,229,550 29.25 2023-05-25
455 2023-05-29 4,142,600 800 0.68 606,757,200 123,242,350 29.75 2023-05-24
456 2023-05-25 4,141,800 14,000 0.68 606,757,200 123,632,730 29.85 2023-05-23
457 2023-05-23 4,127,800 20,400 0.68 606,757,200 127,755,410 30.95 2023-05-19
458 2023-05-22 4,107,400 2,000 0.68 606,757,200 126,713,290 30.85 2023-05-18
459 2023-05-19 4,105,400 3,600 0.68 606,757,200 126,446,320 30.80 2023-05-17
460 2023-05-18 4,101,800 -1,200 0.68 606,757,200 129,616,880 31.60 2023-05-16
461 2023-05-17 4,103,000 2,800 0.68 606,757,200 130,885,700 31.90 2023-05-15
462 2023-05-16 4,100,200 2,400 0.68 606,757,200 128,746,280 31.40 2023-05-12
463 2023-05-15 4,097,800 3,600 0.68 606,757,200 130,310,040 31.80 2023-05-11
464 2023-05-11 4,094,200 -1,200 0.67 606,757,200 127,943,750 31.25 2023-05-09
465 2023-05-10 4,095,400 400 0.67 606,757,200 129,824,180 31.70 2023-05-08
466 2023-05-09 4,095,000 800 0.67 606,757,200 128,787,750 31.45 2023-05-05
467 2023-05-08 4,094,200 2,800 0.67 606,757,200 128,148,460 31.30 2023-05-04
468 2023-05-05 4,091,400 7,200 0.67 606,757,200 127,856,250 31.25 2023-05-03
469 2023-05-04 4,084,200 2,000 0.67 606,757,200 128,652,300 31.50 2023-05-02
470 2023-05-03 4,082,200 800 0.67 606,757,200 129,813,960 31.80 2023-04-28
471 2023-05-02 4,081,400 -400 0.67 606,757,200 130,196,660 31.90 2023-04-27
472 2023-04-27 4,081,800 2,000 0.67 606,757,200 127,148,070 31.15 2023-04-25
473 2023-04-26 4,079,800 4,800 0.67 606,757,200 129,737,640 31.80 2023-04-24
474 2023-04-25 4,075,000 -3,600 0.67 606,757,200 130,196,250 31.95 2023-04-21
475 2023-04-24 4,078,600 400 0.67 606,757,200 132,758,430 32.55 2023-04-20
476 2023-04-21 4,078,200 10,800 0.67 606,757,200 132,745,410 32.55 2023-04-19
477 2023-04-20 4,067,400 -4,000 0.67 606,757,200 133,817,460 32.90 2023-04-18
478 2023-04-19 4,071,400 -12,400 0.67 606,757,200 135,577,620 33.30 2023-04-17
479 2023-04-17 4,083,800 800 0.67 606,757,200 132,927,690 32.55 2023-04-13
480 2023-04-14 4,083,000 4,400 0.67 606,757,200 134,330,700 32.90 2023-04-12
481 2023-04-13 4,078,600 18,400 0.67 606,757,200 133,982,010 32.85 2023-04-11
482 2023-04-12 4,060,200 -7,287 0.67 606,757,200 135,610,680 33.40 2023-04-06
483 2023-04-11 4,067,487 19,287 0.67 606,757,200 134,227,071 33.00 2023-04-04
484 2023-04-06 4,048,200 2,400 0.67 606,757,200 138,853,260 34.30 2023-04-03
485 2023-03-31 4,045,800 800 0.67 606,757,200 136,343,460 33.70 2023-03-29
486 2023-03-30 4,045,000 -10,000 0.67 606,757,200 137,327,750 33.95 2023-03-28
487 2023-03-28 4,055,000 1,200 0.67 606,757,200 137,261,750 33.85 2023-03-24
488 2023-03-27 4,053,800 -1,200 0.67 606,757,200 136,410,370 33.65 2023-03-23
489 2023-03-24 4,055,000 800 0.67 606,757,200 138,478,250 34.15 2023-03-22
490 2023-03-23 4,054,200 16,800 0.67 606,757,200 138,450,930 34.15 2023-03-21
491 2023-03-22 4,037,400 10,800 0.67 606,757,200 135,252,900 33.50 2023-03-20
492 2023-03-20 4,026,600 -14,400 0.66 606,757,200 134,287,110 33.35 2023-03-16
493 2023-03-14 4,041,000 -13,200 0.67 606,757,200 135,575,550 33.55 2023-03-10
494 2023-03-09 4,054,200 800 0.67 606,757,200 144,937,650 35.75 2023-03-07
495 2023-03-08 4,053,400 -1,200 0.67 606,757,200 147,341,090 36.35 2023-03-06
496 2023-03-07 4,054,600 1,200 0.67 606,757,200 149,412,010 36.85 2023-03-03
497 2023-03-03 4,053,400 -400 0.67 606,757,200 148,354,440 36.60 2023-03-01
498 2023-03-01 4,053,800 -20,000 0.67 606,757,200 145,126,040 35.80 2023-02-27
499 2023-02-28 4,073,800 2,000 0.67 606,757,200 145,434,660 35.70 2023-02-24
500 2023-02-23 4,071,800 -1,600 0.67 606,757,200 149,638,650 36.75 2023-02-21
501 2023-02-21 4,073,400 -6,800 0.67 606,757,200 149,493,780 36.70 2023-02-17
502 2023-02-20 4,080,200 -800 0.67 606,757,200 149,743,340 36.70 2023-02-16
503 2023-02-16 4,081,000 -400 0.67 606,757,200 150,997,000 37.00 2023-02-14
504 2023-02-15 4,081,400 800 0.67 606,757,200 154,685,060 37.90 2023-02-13
505 2023-02-10 4,080,600 -22,000 0.67 606,757,200 157,103,100 38.50 2023-02-08
506 2023-02-08 4,102,600 -177,600 0.68 606,757,200 156,309,060 38.10 2023-02-06
507 2023-02-07 4,280,200 -2,000 0.71 606,757,200 167,355,820 39.10 2023-02-03
508 2023-02-06 4,282,200 -8,000 0.71 606,757,200 167,648,130 39.15 2023-02-02
509 2023-02-02 4,290,200 -400 0.71 606,757,200 165,387,210 38.55 2023-01-31
510 2023-02-01 4,290,600 -2,000 0.71 606,757,200 165,188,100 38.50 2023-01-30
511 2023-01-31 4,292,600 19,200 0.71 606,757,200 168,699,180 39.30 2023-01-27
512 2023-01-30 4,273,400 2,400 0.70 606,757,200 167,303,610 39.15 2023-01-26
513 2023-01-27 4,271,000 -25,200 0.70 606,757,200 160,162,500 37.50 2023-01-20
514 2023-01-26 4,296,200 -8,000 0.71 606,757,200 161,107,500 37.50 2023-01-19
515 2023-01-19 4,304,200 -4,000 0.71 606,757,200 159,040,190 36.95 2023-01-17
516 2023-01-18 4,308,200 -5,600 0.71 606,757,200 159,618,810 37.05 2023-01-16
517 2023-01-17 4,313,800 10,400 0.71 606,757,200 156,806,630 36.35 2023-01-13
518 2023-01-16 4,303,400 59,600 0.71 606,757,200 156,213,420 36.30 2023-01-12
519 2023-01-12 4,243,800 46,000 0.70 606,757,200 149,593,950 35.25 2023-01-10
520 2023-01-11 4,197,800 104,400 0.69 606,757,200 143,984,540 34.30 2023-01-09
521 2023-01-09 4,093,400 3,600 0.67 606,757,200 137,128,900 33.50 2023-01-05
522 2023-01-06 4,089,800 3,200 0.67 606,757,200 134,963,400 33.00 2023-01-04
523 2023-01-05 4,086,600 400 0.67 606,757,200 137,105,430 33.55 2023-01-03
524 2023-01-03 4,086,200 -9,200 0.67 606,757,200 133,618,740 32.70 2022-12-29
525 2022-12-30 4,095,400 -25,200 0.67 606,757,200 136,376,820 33.30 2022-12-28
526 2022-12-29 4,120,600 -1,200 0.68 606,757,200 134,949,650 32.75 2022-12-23
527 2022-12-28 4,121,800 -800 0.68 606,757,200 140,347,290 34.05 2022-12-22
528 2022-12-20 4,122,600 -800 0.68 606,757,200 143,878,740 34.90 2022-12-16
529 2022-12-19 4,123,400 -800 0.68 606,757,200 141,638,790 34.35 2022-12-15
530 2022-12-14 4,124,200 1,200 0.68 606,757,200 139,810,380 33.90 2022-12-12
531 2022-12-12 4,123,000 3,200 0.68 606,757,200 140,182,000 34.00 2022-12-08
532 2022-12-09 4,119,800 5,600 0.68 606,757,200 134,717,460 32.70 2022-12-07
533 2022-12-08 4,114,200 -7,200 0.68 606,757,200 137,825,700 33.50 2022-12-06
534 2022-12-07 4,121,400 13,600 0.68 606,757,200 139,921,530 33.95 2022-12-05
535 2022-12-05 4,107,800 400 0.68 606,757,200 139,049,030 33.85 2022-12-01
536 2022-12-02 4,107,400 -10,000 0.68 606,757,200 140,062,340 34.10 2022-11-30
537 2022-12-01 4,117,400 -1,600 0.68 606,757,200 137,315,290 33.35 2022-11-29
538 2022-11-30 4,119,000 800 0.68 606,757,200 130,572,300 31.70 2022-11-28
539 2022-11-28 4,118,200 23,600 0.68 606,757,200 133,635,590 32.45 2022-11-24
540 2022-11-24 4,094,600 400 0.67 606,757,200 131,846,120 32.20 2022-11-22
541 2022-11-23 4,094,200 -8,800 0.67 606,757,200 133,266,210 32.55 2022-11-21
542 2022-11-22 4,103,000 -9,600 0.68 606,757,200 134,373,250 32.75 2022-11-18
543 2022-11-21 4,112,600 -800 0.68 606,757,200 137,566,470 33.45 2022-11-17
544 2022-11-18 4,113,400 1,200 0.68 606,757,200 139,649,930 33.95 2022-11-16
545 2022-11-17 4,112,200 -800 0.68 606,757,200 140,637,240 34.20 2022-11-15
546 2022-11-16 4,113,000 -2,000 0.68 606,757,200 140,458,950 34.15 2022-11-14
547 2022-11-15 4,115,000 21,600 0.68 606,757,200 133,737,500 32.50 2022-11-11
548 2022-11-14 4,093,400 2,800 0.67 606,757,200 130,374,790 31.85 2022-11-10
549 2022-11-10 4,090,600 800 0.67 606,757,200 134,785,270 32.95 2022-11-08
550 2022-11-09 4,089,800 400 0.67 606,757,200 136,394,830 33.35 2022-11-07
551 2022-11-04 4,089,400 -2,000 0.67 606,757,200 129,225,040 31.60 2022-11-02
552 2022-11-03 4,091,400 -1,600 0.67 606,757,200 122,742,000 30.00 2022-11-01
553 2022-11-02 4,093,000 -8,400 0.67 606,757,200 115,217,950 28.15 2022-10-31
554 2022-11-01 4,101,400 5,200 0.68 606,757,200 116,684,830 28.45 2022-10-28
555 2022-10-31 4,096,200 -2,800 0.68 606,757,200 124,319,670 30.35 2022-10-27
556 2022-10-28 4,099,000 800 0.68 606,757,200 124,199,700 30.30 2022-10-26
557 2022-10-27 4,098,200 4,000 0.68 606,757,200 121,511,630 29.65 2022-10-25
558 2022-10-26 4,094,200 10,400 0.67 606,757,200 116,684,700 28.50 2022-10-24
559 2022-10-25 4,083,800 17,200 0.67 606,757,200 125,781,040 30.80 2022-10-21
560 2022-10-24 4,066,600 1,200 0.67 606,757,200 123,624,640 30.40 2022-10-20
561 2022-10-21 4,065,400 400 0.67 606,757,200 126,433,940 31.10 2022-10-19
562 2022-10-19 4,065,000 10,400 0.67 606,757,200 128,250,750 31.55 2022-10-17
563 2022-10-18 4,054,600 -2,000 0.67 606,757,200 127,922,630 31.55 2022-10-14
564 2022-10-17 4,056,600 -800 0.67 606,757,200 124,334,790 30.65 2022-10-13
565 2022-10-14 4,057,400 -4,800 0.67 606,757,200 124,765,050 30.75 2022-10-12
566 2022-10-12 4,062,200 400 0.67 606,757,200 126,334,420 31.10 2022-10-10
567 2022-10-07 4,061,800 400 0.67 606,757,200 132,820,860 32.70 2022-10-05
568 2022-10-06 4,061,400 400 0.67 606,757,200 127,121,820 31.30 2022-10-03
569 2022-10-03 4,061,000 800 0.67 606,757,200 129,952,000 32.00 2022-09-29
570 2022-09-29 4,060,200 800 0.67 606,757,200 136,625,730 33.65 2022-09-27
571 2022-09-27 4,059,400 3,200 0.67 606,757,200 137,207,720 33.80 2022-09-23
572 2022-09-26 4,056,200 16,000 0.67 606,757,200 141,155,760 34.80 2022-09-22
573 2022-09-23 4,040,200 -1,600 0.67 606,757,200 143,427,100 35.50 2022-09-21
574 2022-09-22 4,041,800 -400 0.67 606,757,200 149,546,600 37.00 2022-09-20
575 2022-09-21 4,042,200 -1,200 0.67 606,757,200 145,923,420 36.10 2022-09-19
576 2022-09-19 4,043,400 6,800 0.67 606,757,200 149,807,970 37.05 2022-09-15
577 2022-09-15 4,036,600 -6,400 0.67 606,757,200 156,216,420 38.70 2022-09-13
578 2022-09-13 4,043,000 -400 0.67 606,757,200 156,059,800 38.60 2022-09-08
579 2022-09-09 4,043,400 -6,400 0.67 606,757,200 155,468,730 38.45 2022-09-07
580 2022-09-08 4,049,800 -7,200 0.67 606,757,200 153,689,910 37.95 2022-09-06
581 2022-09-07 4,057,000 -8,000 0.67 606,757,200 143,820,650 35.45 2022-09-05
582 2022-09-06 4,065,000 -24,800 0.67 606,757,200 153,453,750 37.75 2022-09-02
583 2022-09-05 4,089,800 2,400 0.67 606,757,200 151,322,600 37.00 2022-09-01
584 2022-09-02 4,087,400 -1,200 0.67 606,757,200 153,277,500 37.50 2022-08-31
585 2022-09-01 4,088,600 2,800 0.67 606,757,200 149,847,190 36.65 2022-08-30
586 2022-08-30 4,085,800 400 0.67 606,757,200 150,357,440 36.80 2022-08-26
587 2022-08-29 4,085,400 400 0.67 606,757,200 149,729,910 36.65 2022-08-25
588 2022-08-26 4,085,000 -40,000 0.67 606,757,200 144,813,250 35.45 2022-08-24
589 2022-08-25 4,125,000 -3,200 0.68 606,757,200 147,881,250 35.85 2022-08-23
590 2022-08-24 4,128,200 40,000 0.68 606,757,200 153,156,220 37.10 2022-08-22
591 2022-08-23 4,088,200 800 0.67 606,757,200 149,832,530 36.65 2022-08-19
592 2022-08-18 4,087,400 -4,000 0.67 606,757,200 150,007,580 36.70 2022-08-16
593 2022-08-16 4,091,400 -15,200 0.67 606,757,200 154,654,920 37.80 2022-08-12
594 2022-08-15 4,106,600 -4,800 0.68 606,757,200 154,408,160 37.60 2022-08-11
595 2022-08-12 4,111,400 16,000 0.68 606,757,200 147,599,260 35.90 2022-08-10
596 2022-08-11 4,095,400 12,800 0.67 606,757,200 150,505,950 36.75 2022-08-09
597 2022-08-10 4,082,600 400 0.67 606,757,200 153,914,020 37.70 2022-08-08
598 2022-08-09 4,082,200 400 0.67 606,757,200 153,694,830 37.65 2022-08-05
599 2022-08-08 4,081,800 12,400 0.67 606,757,200 150,618,420 36.90 2022-08-04
600 2022-08-05 4,069,400 6,400 0.67 606,757,200 153,823,320 37.80 2022-08-03
601 2022-08-04 4,063,000 -14,000 0.67 606,757,200 152,565,650 37.55 2022-08-02
602 2022-08-03 4,077,000 -13,600 0.67 606,757,200 159,003,000 39.00 2022-08-01
603 2022-08-02 4,090,600 24,800 0.67 606,757,200 156,056,390 38.15 2022-07-29
604 2022-08-01 4,065,800 4,800 0.67 606,757,200 159,785,940 39.30 2022-07-28
605 2022-07-28 4,061,000 -1,200 0.67 606,757,200 160,815,600 39.60 2022-07-26
606 2022-07-27 4,062,200 15,200 0.67 606,757,200 158,222,690 38.95 2022-07-25
607 2022-07-26 4,047,000 800 0.67 606,757,200 161,272,950 39.85 2022-07-22
608 2022-07-22 4,046,200 -8,000 0.67 606,757,200 160,229,520 39.60 2022-07-20
609 2022-07-21 4,054,200 -6,000 0.67 606,757,200 161,762,580 39.90 2022-07-19
610 2022-07-20 4,060,200 -800 0.67 606,757,200 160,986,930 39.65 2022-07-18
611 2022-07-19 4,061,000 -6,400 0.67 606,757,200 157,566,800 38.80 2022-07-15
612 2022-07-18 4,067,400 -4,000 0.67 606,757,200 159,645,450 39.25 2022-07-14
613 2022-07-15 4,071,400 -8,000 0.67 606,757,200 157,766,750 38.75 2022-07-13
614 2022-07-14 4,079,400 1,600 0.67 606,757,200 158,280,720 38.80 2022-07-12
615 2022-07-13 4,077,800 4,000 0.67 606,757,200 157,403,080 38.60 2022-07-11
616 2022-07-12 4,073,800 2,800 0.67 606,757,200 161,933,550 39.75 2022-07-08
617 2022-07-11 4,071,000 -1,600 0.67 606,757,200 162,840,000 40.00 2022-07-07
618 2022-07-08 4,072,600 -4,400 0.67 606,757,200 159,645,920 39.20 2022-07-06
619 2022-07-07 4,077,000 -8,400 0.67 606,757,200 157,576,050 38.65 2022-07-05
620 2022-07-06 4,085,400 400 0.67 606,757,200 159,943,410 39.15 2022-07-04
621 2022-07-05 4,085,000 5,200 0.67 606,757,200 162,583,000 39.80 2022-06-30
622 2022-07-04 4,079,800 39,600 0.67 606,757,200 165,231,900 40.50 2022-06-29
623 2022-06-30 4,040,200 34,000 0.67 606,757,200 169,688,400 42.00 2022-06-28
624 2022-06-29 4,006,200 8,400 0.66 606,757,200 164,254,200 41.00 2022-06-27
625 2022-06-28 3,997,800 800 0.66 606,757,200 166,508,370 41.65 2022-06-24
626 2022-06-27 3,997,000 -20,800 0.66 606,757,200 164,676,400 41.20 2022-06-23
627 2022-06-24 4,017,800 -1,600 0.66 606,757,200 158,100,430 39.35 2022-06-22
628 2022-06-23 4,019,400 1,600 0.66 606,757,200 162,986,670 40.55 2022-06-21
629 2022-06-21 4,017,800 -21,200 0.66 606,757,200 162,118,230 40.35 2022-06-17
630 2022-06-20 4,039,000 4,400 0.67 606,757,200 162,569,750 40.25 2022-06-16
631 2022-06-17 4,034,600 -56,400 0.66 606,757,200 167,234,170 41.45 2022-06-15
632 2022-06-16 4,091,000 -2,400 0.67 606,757,200 167,321,900 40.90 2022-06-14
633 2022-06-15 4,093,400 -9,600 0.67 606,757,200 170,490,110 41.65 2022-06-13
634 2022-06-14 4,103,000 -128,000 0.68 606,757,200 171,710,550 41.85 2022-06-10
635 2022-06-13 4,231,000 -5,200 0.70 606,757,200 167,336,050 39.55 2022-06-09
636 2022-06-10 4,236,200 -132,800 0.70 606,757,200 169,448,000 40.00 2022-06-08
637 2022-06-09 4,369,000 43,200 0.72 606,757,200 170,827,900 39.10 2022-06-07
638 2022-06-08 4,325,800 36,000 0.71 606,757,200 172,166,840 39.80 2022-06-06
639 2022-06-07 4,289,800 -38,400 0.71 606,757,200 168,160,160 39.20 2022-06-02
640 2022-06-02 4,328,200 -21,200 0.71 606,757,200 164,904,420 38.10 2022-05-31
641 2022-06-01 4,349,400 26,000 0.72 606,757,200 159,622,980 36.70 2022-05-30
642 2022-05-31 4,323,400 5,200 0.71 606,757,200 150,454,320 34.80 2022-05-27
643 2022-05-30 4,318,200 1,200 0.71 606,757,200 151,137,000 35.00 2022-05-26
644 2022-05-27 4,317,000 -62,400 0.71 606,757,200 155,843,700 36.10 2022-05-25
645 2022-05-26 4,379,400 13,600 0.72 606,757,200 153,497,970 35.05 2022-05-24
646 2022-05-24 4,365,800 -2,400 0.72 606,757,200 155,204,190 35.55 2022-05-20
647 2022-05-23 4,368,200 -2,400 0.72 606,757,200 153,542,230 35.15 2022-05-19
648 2022-05-19 4,370,600 2,800 0.72 606,757,200 151,878,350 34.75 2022-05-17
649 2022-05-18 4,367,800 -21,600 0.72 606,757,200 152,873,000 35.00 2022-05-16
650 2022-05-17 4,389,400 2,800 0.72 606,757,200 149,020,130 33.95 2022-05-13
651 2022-05-16 4,386,600 5,600 0.72 606,757,200 146,293,110 33.35 2022-05-12
652 2022-05-13 4,381,000 -46,000 0.72 606,757,200 147,420,650 33.65 2022-05-11
653 2022-05-12 4,427,000 4,000 0.73 606,757,200 138,122,400 31.20 2022-05-10
654 2022-05-11 4,423,000 10,400 0.73 606,757,200 139,103,350 31.45 2022-05-06
655 2022-05-10 4,412,600 -7,600 0.73 606,757,200 144,071,390 32.65 2022-05-05
656 2022-05-06 4,420,200 17,600 0.73 606,757,200 145,203,570 32.85 2022-05-04
657 2022-05-05 4,402,600 -13,200 0.73 606,757,200 145,065,670 32.95 2022-05-03
658 2022-05-04 4,415,800 -12,000 0.73 606,757,200 143,955,080 32.60 2022-04-29
659 2022-04-29 4,427,800 -10,800 0.73 606,757,200 138,147,360 31.20 2022-04-27
660 2022-04-28 4,438,600 -23,200 0.73 606,757,200 134,267,650 30.25 2022-04-26
661 2022-04-27 4,461,800 16,000 0.74 606,757,200 130,953,830 29.35 2022-04-25
662 2022-04-25 4,445,800 -400 0.73 606,757,200 137,375,220 30.90 2022-04-21
663 2022-04-22 4,446,200 400 0.73 606,757,200 138,721,440 31.20 2022-04-20
664 2022-04-21 4,445,800 -56,800 0.73 606,757,200 140,042,700 31.50 2022-04-19
665 2022-04-20 4,502,600 -6,000 0.74 606,757,200 131,926,180 29.30 2022-04-14
666 2022-04-19 4,508,600 2,800 0.74 606,757,200 124,662,790 27.65 2022-04-13
667 2022-04-14 4,505,800 -1,600 0.74 606,757,200 128,190,010 28.45 2022-04-12
668 2022-04-13 4,507,400 98,800 0.74 606,757,200 121,023,690 26.85 2022-04-11
669 2022-04-12 4,408,600 21,200 0.73 606,757,200 128,951,550 29.25 2022-04-08
670 2022-04-11 4,387,400 10,400 0.72 606,757,200 128,550,820 29.30 2022-04-07
671 2022-04-08 4,377,000 68,000 0.72 606,757,200 133,936,200 30.60 2022-04-06
672 2022-04-07 4,309,000 -2,800 0.71 606,757,200 141,981,550 32.95 2022-04-04
673 2022-04-06 4,311,800 -2,800 0.71 606,757,200 140,995,860 32.70 2022-04-01
674 2022-04-04 4,314,600 -1,200 0.71 606,757,200 138,930,120 32.20 2022-03-31
675 2022-04-01 4,315,800 -1,600 0.71 606,757,200 143,068,770 33.15 2022-03-30
676 2022-03-31 4,317,400 -2,000 0.71 606,757,200 132,975,920 30.80 2022-03-29
677 2022-03-30 4,319,400 2,000 0.71 606,757,200 128,718,120 29.80 2022-03-28
678 2022-03-29 4,317,400 -6,000 0.71 606,757,200 127,795,040 29.60 2022-03-25
679 2022-03-28 4,323,400 1,600 0.71 606,757,200 135,754,760 31.40 2022-03-24
680 2022-03-25 4,321,800 -18,400 0.71 606,757,200 133,327,530 30.85 2022-03-23
681 2022-03-24 4,340,200 -8,000 0.72 606,757,200 132,593,110 30.55 2022-03-22
682 2022-03-23 4,348,200 -12,000 0.72 606,757,200 125,445,570 28.85 2022-03-21
683 2022-03-22 4,360,200 48,800 0.72 606,757,200 127,317,840 29.20 2022-03-18
684 2022-03-21 4,311,400 -6,800 0.71 606,757,200 136,671,380 31.70 2022-03-17
685 2022-03-18 4,318,200 55,400 0.71 606,757,200 128,250,540 29.70 2022-03-16
686 2022-03-17 4,262,800 107,600 0.70 606,757,200 111,045,940 26.05 2022-03-15
687 2022-03-16 4,155,200 12,400 0.68 606,757,200 114,891,280 27.65 2022-03-14
688 2022-03-15 4,142,800 800 0.68 606,757,200 124,905,420 30.15 2022-03-11
689 2022-03-14 4,142,000 12,400 0.68 606,757,200 130,265,900 31.45 2022-03-10
690 2022-03-11 4,129,600 -67,200 0.68 606,757,200 123,268,560 29.85 2022-03-09
691 2022-03-10 4,196,800 -26,800 0.69 606,757,200 126,743,360 30.20 2022-03-08
692 2022-03-09 4,223,600 2,800 0.70 606,757,200 133,676,940 31.65 2022-03-07
693 2022-03-08 4,220,800 -288,800 0.70 606,757,200 139,497,440 33.05 2022-03-04
694 2022-03-07 4,509,600 22,800 0.74 606,757,200 156,032,160 34.60 2022-03-03
695 2022-03-04 4,486,800 58,000 0.74 606,757,200 165,338,580 36.85 2022-03-02
696 2022-03-03 4,428,800 -20,400 0.73 606,757,200 172,501,760 38.95 2022-03-01
697 2022-03-02 4,449,200 38,000 0.73 606,757,200 169,959,440 38.20 2022-02-28
698 2022-03-01 4,411,200 -15,200 0.73 606,757,200 174,242,400 39.50 2022-02-25
699 2022-02-28 4,426,400 15,200 0.73 606,757,200 173,957,520 39.30 2022-02-24
700 2022-02-24 4,411,200 58,400 0.73 606,757,200 179,535,840 40.70 2022-02-22
701 2022-02-23 4,352,800 2,400 0.72 606,757,200 178,900,080 41.10 2022-02-21
702 2022-02-22 4,350,400 33,200 0.72 606,757,200 180,976,640 41.60 2022-02-18
703 2022-02-21 4,317,200 -2,000 0.71 606,757,200 185,855,460 43.05 2022-02-17
704 2022-02-18 4,319,200 -34,000 0.71 606,757,200 182,702,160 42.30 2022-02-16
705 2022-02-17 4,353,200 16,800 0.72 606,757,200 178,698,860 41.05 2022-02-15
706 2022-02-16 4,336,400 -800 0.71 606,757,200 180,177,420 41.55 2022-02-14
707 2022-02-15 4,337,200 14,800 0.71 606,757,200 183,246,700 42.25 2022-02-11
708 2022-02-14 4,322,400 -31,600 0.71 606,757,200 188,456,640 43.60 2022-02-10
709 2022-02-11 4,354,000 -54,000 0.72 606,757,200 187,657,400 43.10 2022-02-09
710 2022-02-10 4,408,000 21,200 0.73 606,757,200 182,932,000 41.50 2022-02-08
711 2022-02-09 4,386,800 14,800 0.72 606,757,200 187,097,020 42.65 2022-02-07
712 2022-02-08 4,372,000 2,800 0.72 606,757,200 187,996,000 43.00 2022-02-04
713 2022-02-07 4,369,200 44,800 0.72 606,757,200 180,011,040 41.20 2022-01-28
714 2022-02-04 4,324,400 -78,800 0.71 606,757,200 185,084,320 42.80 2022-01-27
715 2022-01-28 4,403,200 -53,600 0.73 606,757,200 193,080,320 43.85 2022-01-26
716 2022-01-27 4,456,800 13,200 0.73 606,757,200 196,990,560 44.20 2022-01-25
717 2022-01-26 4,443,600 -7,200 0.73 606,757,200 201,072,900 45.25 2022-01-24
718 2022-01-25 4,450,800 2,000 0.73 606,757,200 202,288,860 45.45 2022-01-21
719 2022-01-24 4,448,800 -38,000 0.73 606,757,200 200,863,320 45.15 2022-01-20
720 2022-01-21 4,486,800 800 0.74 606,757,200 199,213,920 44.40 2022-01-19
721 2022-01-20 4,486,000 -2,800 0.74 606,757,200 203,440,100 45.35 2022-01-18
722 2022-01-19 4,488,800 -2,400 0.74 606,757,200 199,976,040 44.55 2022-01-17
723 2022-01-18 4,491,200 -80,000 0.74 606,757,200 202,553,120 45.10 2022-01-14
724 2022-01-17 4,571,200 -800 0.75 606,757,200 197,704,400 43.25 2022-01-13
725 2022-01-14 4,572,000 14,000 0.75 606,757,200 197,281,800 43.15 2022-01-12
726 2022-01-13 4,558,000 -4,400 0.75 606,757,200 188,473,300 41.35 2022-01-11
727 2022-01-12 4,562,400 -21,600 0.75 606,757,200 191,164,560 41.90 2022-01-10
728 2022-01-11 4,584,000 -4,400 0.76 606,757,200 179,922,000 39.25 2022-01-07
729 2022-01-10 4,588,400 -400 0.76 606,757,200 175,047,460 38.15 2022-01-06
730 2022-01-07 4,588,800 5,200 0.76 606,757,200 179,651,520 39.15 2022-01-05
731 2022-01-05 4,583,600 -4,800 0.76 606,757,200 186,094,160 40.60 2022-01-03
732 2022-01-04 4,588,400 2,800 0.76 606,757,200 183,536,000 40.00 2021-12-30
733 2022-01-03 4,585,600 -2,800 0.76 606,757,200 185,258,240 40.40 2021-12-29
734 2021-12-30 4,588,400 2,800 0.76 606,757,200 186,289,040 40.60 2021-12-28
735 2021-12-29 4,585,600 14,000 0.76 606,757,200 187,321,760 40.85 2021-12-23
736 2021-12-28 4,571,600 30,000 0.75 606,757,200 179,892,460 39.35 2021-12-22
737 2021-12-23 4,541,600 4,400 0.75 606,757,200 176,214,080 38.80 2021-12-21
738 2021-12-22 4,537,200 14,800 0.75 606,757,200 173,321,040 38.20 2021-12-20
739 2021-12-21 4,522,400 -7,600 0.75 606,757,200 179,765,400 39.75 2021-12-17
740 2021-12-20 4,530,000 2,400 0.75 606,757,200 182,559,000 40.30 2021-12-16
741 2021-12-17 4,527,600 17,200 0.75 606,757,200 181,104,000 40.00 2021-12-15
742 2021-12-16 4,510,400 12,800 0.74 606,757,200 186,279,520 41.30 2021-12-14
743 2021-12-15 4,497,600 -400 0.74 606,757,200 189,348,960 42.10 2021-12-13
744 2021-12-14 4,498,000 12,400 0.74 606,757,200 191,614,800 42.60 2021-12-10
745 2021-12-13 4,485,600 18,000 0.74 606,757,200 195,572,160 43.60 2021-12-09
746 2021-12-10 4,467,600 25,600 0.74 606,757,200 187,639,200 42.00 2021-12-08
747 2021-12-09 4,442,000 2,000 0.73 606,757,200 185,675,600 41.80 2021-12-07
748 2021-12-08 4,440,000 -5,200 0.73 606,757,200 184,926,000 41.65 2021-12-06
749 2021-12-07 4,445,200 7,200 0.73 606,757,200 190,699,080 42.90 2021-12-03
750 2021-12-06 4,438,000 -1,200 0.73 606,757,200 189,946,400 42.80 2021-12-02
751 2021-12-03 4,439,200 -8,000 0.73 606,757,200 186,668,360 42.05 2021-12-01
752 2021-12-02 4,447,200 5,600 0.73 606,757,200 191,007,240 42.95 2021-11-30
753 2021-12-01 4,441,600 26,400 0.73 606,757,200 191,210,880 43.05 2021-11-29
754 2021-11-30 4,415,200 -4,000 0.73 606,757,200 197,800,960 44.80 2021-11-26
755 2021-11-29 4,419,200 -2,000 0.73 606,757,200 199,084,960 45.05 2021-11-25
756 2021-11-26 4,421,200 27,200 0.73 606,757,200 197,406,580 44.65 2021-11-24
757 2021-11-25 4,394,000 6,400 0.72 606,757,200 198,389,100 45.15 2021-11-23
758 2021-11-24 4,387,600 -38,800 0.72 606,757,200 201,829,600 46.00 2021-11-22
759 2021-11-23 4,426,400 9,200 0.73 606,757,200 198,524,040 44.85 2021-11-19
760 2021-11-22 4,417,200 18,000 0.73 606,757,200 197,007,120 44.60 2021-11-18
761 2021-11-19 4,399,200 5,200 0.73 606,757,200 200,603,520 45.60 2021-11-17
762 2021-11-18 4,394,000 800 0.72 606,757,200 200,366,400 45.60 2021-11-16
763 2021-11-17 4,393,200 -7,200 0.72 606,757,200 196,156,380 44.65 2021-11-15
764 2021-11-15 4,400,400 6,400 0.73 606,757,200 192,957,540 43.85 2021-11-11
765 2021-11-12 4,394,000 6,400 0.72 606,757,200 191,139,000 43.50 2021-11-10
766 2021-11-11 4,387,600 400 0.72 606,757,200 193,493,160 44.10 2021-11-09
767 2021-11-10 4,387,200 10,000 0.72 606,757,200 197,204,640 44.95 2021-11-08
768 2021-11-09 4,377,200 400 0.72 606,757,200 199,381,460 45.55 2021-11-05
769 2021-11-08 4,376,800 -13,200 0.72 606,757,200 201,770,480 46.10 2021-11-04
770 2021-11-05 4,390,000 1,200 0.72 606,757,200 195,574,500 44.55 2021-11-03
771 2021-11-04 4,388,800 -95,200 0.72 606,757,200 201,007,040 45.80 2021-11-02
772 2021-11-03 4,484,000 -49,600 0.74 606,757,200 198,192,800 44.20 2021-11-01
773 2021-11-02 4,533,600 42,800 0.75 606,757,200 203,558,640 44.90 2021-10-29
774 2021-11-01 4,490,800 -53,908 0.74 606,757,200 204,331,400 45.50 2021-10-28
775 2021-10-29 4,544,708 -6,800 0.75 606,757,200 206,329,743 45.40 2021-10-27
776 2021-10-28 4,551,508 40,800 0.75 606,757,200 211,872,697 46.55 2021-10-26
777 2021-10-27 4,510,708 54,000 0.74 606,757,200 210,650,064 46.70 2021-10-25
778 2021-10-26 4,456,708 -146,800 0.73 606,757,200 210,133,782 47.15 2021-10-22
779 2021-10-25 4,603,508 -5,200 0.76 606,757,200 211,761,368 46.00 2021-10-21
780 2021-10-22 4,608,708 1,200 0.76 606,757,200 209,926,649 45.55 2021-10-20
781 2021-10-21 4,607,508 22,800 0.76 606,757,200 210,102,365 45.60 2021-10-19
782 2021-10-20 4,584,708 -84,800 0.76 606,757,200 210,208,862 45.85 2021-10-18
783 2021-10-19 4,669,508 -99,200 0.77 606,757,200 207,326,155 44.40 2021-10-15
784 2021-10-18 4,768,708 -2,000 0.79 606,757,200 191,940,497 40.25 2021-10-12
785 2021-10-15 4,770,708 -10,400 0.79 606,757,200 192,736,603 40.40 2021-10-11
786 2021-10-12 4,781,108 3,200 0.79 606,757,200 182,638,326 38.20 2021-10-08
787 2021-10-11 4,777,908 2,400 0.79 606,757,200 180,366,027 37.75 2021-10-07
788 2021-10-08 4,775,508 -39,200 0.79 606,757,200 179,081,550 37.50 2021-10-06
789 2021-10-07 4,814,708 400 0.79 606,757,200 187,773,612 39.00 2021-10-05
790 2021-10-06 4,814,308 30,400 0.79 606,757,200 192,572,320 40.00 2021-10-04
791 2021-10-05 4,783,908 3,200 0.79 606,757,200 199,249,768 41.65 2021-09-30
792 2021-10-04 4,780,708 1,600 0.79 606,757,200 196,009,028 41.00 2021-09-29
793 2021-09-30 4,779,108 -1,600 0.79 606,757,200 197,377,160 41.30 2021-09-28
794 2021-09-29 4,780,708 -2,000 0.79 606,757,200 193,618,674 40.50 2021-09-27
795 2021-09-28 4,782,708 -61,200 0.79 606,757,200 198,721,517 41.55 2021-09-24
796 2021-09-27 4,843,908 49,600 0.80 606,757,200 203,201,941 41.95 2021-09-23
797 2021-09-24 4,794,308 400 0.79 606,757,200 208,792,113 43.55 2021-09-21
798 2021-09-23 4,793,908 -57,200 0.79 606,757,200 209,014,389 43.60 2021-09-20
799 2021-09-21 4,851,108 -35,200 0.80 606,757,200 216,601,972 44.65 2021-09-17
800 2021-09-20 4,886,308 24,000 0.81 606,757,200 207,668,090 42.50 2021-09-16
801 2021-09-17 4,862,308 26,800 0.80 606,757,200 212,482,860 43.70 2021-09-15
802 2021-09-16 4,835,508 2,400 0.80 606,757,200 214,696,555 44.40 2021-09-14
803 2021-09-15 4,833,108 56,000 0.80 606,757,200 216,523,238 44.80 2021-09-13
804 2021-09-14 4,777,108 40,400 0.79 606,757,200 217,836,125 45.60 2021-09-10
805 2021-09-13 4,736,708 1,200 0.78 606,757,200 217,651,733 45.95 2021-09-09
806 2021-09-10 4,735,508 16,800 0.78 606,757,200 220,201,122 46.50 2021-09-08
807 2021-09-09 4,718,708 -6,000 0.78 606,757,200 226,026,113 47.90 2021-09-07
808 2021-09-08 4,724,708 51,200 0.78 606,757,200 221,116,334 46.80 2021-09-06
809 2021-09-07 4,673,508 -4,800 0.77 606,757,200 218,252,824 46.70 2021-09-03
810 2021-09-06 4,678,308 139,200 0.77 606,757,200 214,266,506 45.80 2021-09-02
811 2021-09-03 4,539,108 18,800 0.75 606,757,200 211,749,388 46.65 2021-09-01
812 2021-09-02 4,520,308 73,200 0.74 606,757,200 216,522,753 47.90 2021-08-31
813 2021-09-01 4,447,108 5,200 0.73 606,757,200 214,572,961 48.25 2021-08-30
814 2021-08-31 4,441,908 10,800 0.73 606,757,200 204,327,768 46.00 2021-08-27
815 2021-08-30 4,431,108 6,800 0.73 606,757,200 205,160,300 46.30 2021-08-26
816 2021-08-27 4,424,308 8,000 0.73 606,757,200 208,827,338 47.20 2021-08-25
817 2021-08-26 4,416,308 8,800 0.73 606,757,200 207,787,291 47.05 2021-08-24
818 2021-08-25 4,407,508 -7,600 0.73 606,757,200 204,728,747 46.45 2021-08-23
819 2021-08-24 4,415,108 25,200 0.73 606,757,200 194,706,263 44.10 2021-08-20
820 2021-08-23 4,389,908 6,000 0.72 606,757,200 205,886,685 46.90 2021-08-19
821 2021-08-20 4,383,908 48,000 0.72 606,757,200 200,563,791 45.75 2021-08-18
822 2021-08-19 4,335,908 -96,400 0.71 606,757,200 208,123,584 48.00 2021-08-17
823 2021-08-18 4,432,308 6,400 0.73 606,757,200 217,183,092 49.00 2021-08-16
824 2021-08-17 4,425,908 14,000 0.73 606,757,200 216,869,492 49.00 2021-08-13
825 2021-08-16 4,411,908 8,400 0.73 606,757,200 220,374,805 49.95 2021-08-12
826 2021-08-13 4,403,508 3,200 0.73 606,757,200 224,578,908 51.00 2021-08-11
827 2021-08-12 4,400,308 18,000 0.73 606,757,200 229,696,078 52.20 2021-08-10
828 2021-08-11 4,382,308 800 0.72 606,757,200 232,043,209 52.95 2021-08-09
829 2021-08-10 4,381,508 8,000 0.72 606,757,200 236,820,507 54.05 2021-08-06
830 2021-08-09 4,373,508 62,308 0.72 606,757,200 247,759,228 56.65 2021-08-05
831 2021-08-06 4,311,200 -45,200 0.71 606,757,200 244,445,040 56.70 2021-08-04
832 2021-08-05 4,356,400 -2,400 0.72 606,757,200 230,889,200 53.00 2021-08-03
833 2021-08-04 4,358,800 3,200 0.72 606,757,200 220,773,220 50.65 2021-08-02
834 2021-08-03 4,355,600 -2,400 0.72 606,757,200 215,166,640 49.40 2021-07-30
835 2021-08-02 4,358,000 2,990,000 0.72 606,757,200 220,079,000 50.50 2021-07-29
836 2021-07-30 1,368,000 -14,400 0.23 606,757,200 65,185,200 47.65 2021-07-28
837 2021-07-29 1,382,400 26,800 0.23 606,757,200 62,622,720 45.30 2021-07-27
838 2021-07-28 1,355,600 -15,200 0.22 606,757,200 67,305,540 49.65 2021-07-26
839 2021-07-27 1,370,800 17,600 0.23 606,757,200 71,967,000 52.50 2021-07-23
840 2021-07-26 1,353,200 -7,200 0.22 606,757,200 73,749,400 54.50 2021-07-22
841 2021-07-23 1,360,400 -800 0.22 606,757,200 72,645,360 53.40 2021-07-21
842 2021-07-22 1,361,200 1,200 0.22 606,757,200 69,421,200 51.00 2021-07-20
843 2021-07-21 1,360,000 29,600 0.22 606,757,200 71,060,000 52.25 2021-07-19
844 2021-07-20 1,330,400 -54,400 0.22 606,757,200 72,772,880 54.70 2021-07-16
845 2021-07-19 1,384,800 2,400 0.23 606,757,200 70,417,080 50.85 2021-07-15
846 2021-07-16 1,382,400 5,200 0.23 606,757,200 70,640,640 51.10 2021-07-14
847 2021-07-15 1,377,200 1,600 0.23 606,757,200 72,440,720 52.60 2021-07-13
848 2021-07-14 1,375,600 2,800 0.23 606,757,200 71,668,760 52.10 2021-07-12
849 2021-07-13 1,372,800 5,600 0.23 606,757,200 70,150,080 51.10 2021-07-09
850 2021-07-12 1,367,200 5,600 0.23 606,757,200 68,428,360 50.05 2021-07-08
851 2021-07-09 1,361,600 13,200 0.22 606,757,200 73,049,840 53.65 2021-07-07
852 2021-07-08 1,348,400 400 0.22 606,757,200 68,498,720 50.80 2021-07-06
853 2021-07-07 1,348,000 -18,000 0.22 606,757,200 71,444,000 53.00 2021-07-05
854 2021-07-06 1,366,000 -63,200 0.23 606,757,200 72,671,200 53.20 2021-07-02
855 2021-07-05 1,429,200 -400 0.24 606,757,200 78,177,240 54.70 2021-06-30
856 2021-06-30 1,429,600 800 0.24 606,757,200 79,485,760 55.60 2021-06-28
857 2021-06-29 1,428,800 -54,000 0.24 606,757,200 79,941,360 55.95 2021-06-25
858 2021-06-28 1,482,800 1,600 0.24 606,757,200 81,850,560 55.20 2021-06-24
859 2021-06-25 1,481,200 -59,200 0.24 606,757,200 83,687,800 56.50 2021-06-23
860 2021-06-24 1,540,400 800 0.25 606,757,200 82,257,360 53.40 2021-06-22
861 2021-06-23 1,539,600 5,200 0.25 606,757,200 81,598,800 53.00 2021-06-21
862 2021-06-22 1,534,400 4,800 0.25 606,757,200 83,394,640 54.35 2021-06-18
863 2021-06-21 1,529,600 400 0.25 606,757,200 75,715,200 49.50 2021-06-17
864 2021-06-18 1,529,200 8,000 0.25 606,757,200 76,689,380 50.15 2021-06-16
865 2021-06-17 1,521,200 34,800 0.25 606,757,200 80,775,720 53.10 2021-06-15
866 2021-06-16 1,486,400 -2,800 0.24 606,757,200 78,630,560 52.90 2021-06-11
867 2021-06-15 1,489,200 -1,200 0.25 606,757,200 78,034,080 52.40 2021-06-10
868 2021-06-11 1,490,400 4,800 0.25 606,757,200 78,246,000 52.50 2021-06-09
869 2021-06-10 1,485,600 -24,000 0.24 606,757,200 76,434,120 51.45 2021-06-08
870 2021-06-09 1,509,600 -196,800 0.25 606,757,200 77,744,400 51.50 2021-06-07
871 2021-06-08 1,706,400 -24,000 0.28 606,757,200 90,865,800 53.25 2021-06-04
872 2021-06-07 1,730,400 -400 0.29 606,757,200 87,731,280 50.70 2021-06-03
873 2021-06-04 1,730,800 141,600 0.29 606,757,200 87,232,320 50.40 2021-06-02
874 2021-06-03 1,589,200 1,200 0.26 606,757,200 80,492,980 50.65 2021-06-01
875 2021-06-02 1,588,000 -38,400 0.26 606,757,200 81,861,400 51.55 2021-05-31
876 2021-06-01 1,626,400 -7,600 0.27 606,757,200 79,368,320 48.80 2021-05-28
877 2021-05-31 1,634,000 -73,600 0.27 606,757,200 80,556,200 49.30 2021-05-27
878 2021-05-28 1,707,600 -8,800 0.28 606,757,200 81,452,520 47.70 2021-05-26
879 2021-05-27 1,716,400 -40,400 0.28 606,757,200 81,185,720 47.30 2021-05-25
880 2021-05-26 1,756,800 -30,000 0.29 606,757,200 81,603,360 46.45 2021-05-24
881 2021-05-25 1,786,800 -13,200 0.29 606,757,200 81,835,440 45.80 2021-05-21
882 2021-05-21 1,800,000 16,000 0.30 606,757,200 80,190,000 44.55 2021-05-18
883 2021-05-20 1,784,000 -2,800 0.29 606,757,200 78,496,000 44.00 2021-05-17
884 2021-05-18 1,786,800 -2,400 0.29 606,757,200 75,760,320 42.40 2021-05-14
885 2021-05-17 1,789,200 13,200 0.29 606,757,200 74,251,800 41.50 2021-05-13
886 2021-05-14 1,776,000 4,400 0.29 606,757,200 76,368,000 43.00 2021-05-12
887 2021-05-13 1,771,600 400 0.29 606,757,200 74,052,880 41.80 2021-05-11
888 2021-05-12 1,771,200 26,800 0.29 606,757,200 75,718,800 42.75 2021-05-10
889 2021-05-11 1,744,400 4,400 0.29 606,757,200 75,270,860 43.15 2021-05-07
890 2021-05-10 1,740,000 -7,600 0.29 606,757,200 78,387,000 45.05 2021-05-06
891 2021-05-07 1,747,600 18,000 0.35 505,631,200 78,904,140 45.15 2021-05-05
892 2021-05-06 1,729,600 21,200 0.34 505,631,200 77,659,040 44.90 2021-05-04
893 2021-05-05 1,708,400 46,800 0.34 505,631,200 78,757,240 46.10 2021-05-03
894 2021-05-04 1,661,600 20,000 0.33 505,631,200 75,021,240 45.15 2021-04-30
895 2021-05-03 1,641,600 5,200 0.32 505,631,200 76,908,960 46.85 2021-04-29
896 2021-04-30 1,636,400 2,000 0.32 505,631,200 77,647,180 47.45 2021-04-28
897 2021-04-29 1,634,400 21,200 0.32 505,631,200 77,225,400 47.25 2021-04-27
898 2021-04-28 1,613,200 -19,200 0.32 505,631,200 77,110,960 47.80 2021-04-26
899 2021-04-27 1,632,400 26,000 0.32 505,631,200 75,335,260 46.15 2021-04-23
900 2021-04-26 1,606,400 8,800 0.32 505,631,200 74,777,920 46.55 2021-04-22
901 2021-04-23 1,597,600 5,200 0.32 505,631,200 74,448,160 46.60 2021-04-21
902 2021-04-22 1,592,400 10,400 0.31 505,631,200 75,161,280 47.20 2021-04-20
903 2021-04-21 1,582,000 -12,000 0.31 505,631,200 78,229,900 49.45 2021-04-19
904 2021-04-20 1,594,000 -16,800 0.32 505,631,200 71,251,800 44.70 2021-04-16
905 2021-04-19 1,610,800 -2,400 0.32 505,631,200 69,747,640 43.30 2021-04-15
906 2021-04-16 1,613,200 -400 0.32 505,631,200 69,932,220 43.35 2021-04-14
907 2021-04-15 1,613,600 -6,000 0.32 505,631,200 68,739,360 42.60 2021-04-13
908 2021-04-14 1,619,600 8,000 0.32 505,631,200 68,994,960 42.60 2021-04-12
909 2021-04-13 1,611,600 8,800 0.32 505,631,200 71,957,940 44.65 2021-04-09
910 2021-04-12 1,602,800 10,000 0.32 505,631,200 73,087,680 45.60 2021-04-08
911 2021-04-09 1,592,800 8,800 0.32 505,631,200 72,153,840 45.30 2021-04-07
912 2021-04-08 1,584,000 27,200 0.31 505,631,200 72,468,000 45.75 2021-04-01
913 2021-04-07 1,556,800 -2,000 0.31 505,631,200 72,002,000 46.25 2021-03-31
914 2021-04-01 1,558,800 -42,400 0.31 505,631,200 71,938,620 46.15 2021-03-30
915 2021-03-31 1,601,200 -2,800 0.32 505,631,200 67,250,400 42.00 2021-03-29
916 2021-03-30 1,604,000 -2,000 0.32 505,631,200 68,089,800 42.45 2021-03-26
917 2021-03-29 1,606,000 -49,600 0.32 505,631,200 65,123,300 40.55 2021-03-25
918 2021-03-26 1,655,600 -1,200 0.33 505,631,200 66,058,440 39.90 2021-03-24
919 2021-03-25 1,656,800 48,400 0.33 505,631,200 69,419,920 41.90 2021-03-23
920 2021-03-24 1,608,400 800 0.32 505,631,200 72,136,740 44.85 2021-03-22
921 2021-03-23 1,607,600 -800 0.32 505,631,200 72,100,860 44.85 2021-03-19
922 2021-03-22 1,608,400 -14,800 0.32 505,631,200 74,871,020 46.55 2021-03-18
923 2021-03-19 1,623,200 -2,400 0.32 505,631,200 76,290,400 47.00 2021-03-17
924 2021-03-18 1,625,600 -12,000 0.32 505,631,200 76,890,880 47.30 2021-03-16
925 2021-03-17 1,637,600 12,000 0.32 505,631,200 71,645,000 43.75 2021-03-15
926 2021-03-16 1,625,600 7,600 0.32 505,631,200 74,858,880 46.05 2021-03-12
927 2021-03-12 1,618,000 -14,000 0.32 505,631,200 74,670,700 46.15 2021-03-10
928 2021-03-11 1,632,000 -9,200 0.32 505,631,200 69,931,200 42.85 2021-03-09
929 2021-03-10 1,641,200 54,400 0.32 505,631,200 70,981,900 43.25 2021-03-08
930 2021-03-09 1,586,800 7,600 0.31 505,631,200 76,166,400 48.00 2021-03-05
931 2021-03-08 1,579,200 38,800 0.31 505,631,200 75,959,520 48.10 2021-03-04
932 2021-03-05 1,540,400 22,800 0.30 505,631,200 82,796,500 53.75 2021-03-03
933 2021-03-04 1,517,600 16,800 0.30 505,631,200 78,535,800 51.75 2021-03-02
934 2021-03-03 1,500,800 -9,600 0.30 505,631,200 78,792,000 52.50 2021-03-01
935 2021-03-02 1,510,400 -68,800 0.30 505,631,200 71,895,040 47.60 2021-02-26
936 2021-03-01 1,579,200 -10,800 0.31 505,631,200 82,118,400 52.00 2021-02-25
937 2021-02-26 1,590,000 42,400 0.31 505,631,200 80,851,500 50.85 2021-02-24
938 2021-02-25 1,547,600 400 0.31 505,631,200 80,165,680 51.80 2021-02-23
939 2021-02-24 1,547,200 -2,400 0.31 505,631,200 79,061,920 51.10 2021-02-22
940 2021-02-23 1,549,600 -18,800 0.31 505,631,200 89,876,800 58.00 2021-02-19
941 2021-02-22 1,568,400 15,600 0.31 505,631,200 94,104,000 60.00 2021-02-18
942 2021-02-19 1,552,800 30,400 0.31 505,631,200 102,174,240 65.80 2021-02-17
943 2021-02-18 1,522,400 60,000 0.30 505,631,200 101,239,600 66.50 2021-02-16
944 2021-02-17 1,462,400 400 0.29 505,631,200 90,668,800 62.00 2021-02-10
945 2021-02-16 1,462,000 3,600 0.29 505,631,200 88,597,200 60.60 2021-02-09
946 2021-02-10 1,458,400 -7,200 0.29 505,631,200 84,878,880 58.20 2021-02-08
947 2021-02-09 1,465,600 3,600 0.29 505,631,200 84,638,400 57.75 2021-02-05
948 2021-02-08 1,462,000 -1,200 0.29 505,631,200 82,676,100 56.55 2021-02-04
949 2021-02-05 1,463,200 -34,800 0.29 505,631,200 83,109,760 56.80 2021-02-03
950 2021-02-04 1,498,000 3,600 0.30 505,631,200 86,659,300 57.85 2021-02-02
951 2021-02-03 1,494,400 -1,600 0.30 505,631,200 83,238,080 55.70 2021-02-01
952 2021-02-02 1,496,000 -26,800 0.30 505,631,200 80,784,000 54.00 2021-01-29
953 2021-02-01 1,522,800 -32,800 0.30 505,631,200 82,992,600 54.50 2021-01-28
954 2021-01-29 1,555,600 30,800 0.31 505,631,200 90,380,360 58.10 2021-01-27
955 2021-01-28 1,524,800 -22,000 0.30 505,631,200 88,895,840 58.30 2021-01-26
956 2021-01-27 1,546,800 -100,000 0.31 505,631,200 94,664,160 61.20 2021-01-25
957 2021-01-26 1,646,800 -8,000 0.33 505,631,200 93,044,200 56.50 2021-01-22
958 2021-01-25 1,654,800 95,600 0.33 505,631,200 91,510,440 55.30 2021-01-21
959 2021-01-22 1,559,200 25,600 0.31 505,631,200 85,210,280 54.65 2021-01-20
960 2021-01-21 1,533,600 -88,400 0.30 505,631,200 81,970,920 53.45 2021-01-19
961 2021-01-20 1,622,000 -13,200 0.32 505,631,200 83,451,900 51.45 2021-01-18
962 2021-01-19 1,635,200 2,800 0.32 505,631,200 78,571,360 48.05 2021-01-15
963 2021-01-18 1,632,400 8,400 0.32 505,631,200 79,661,120 48.80 2021-01-14
964 2021-01-15 1,624,000 -6,400 0.32 505,631,200 81,849,600 50.40 2021-01-13
965 2021-01-14 1,630,400 3,600 0.32 505,631,200 81,520,000 50.00 2021-01-12
966 2021-01-13 1,626,800 110,400 0.32 505,631,200 85,000,300 52.25 2021-01-11
967 2021-01-12 1,516,400 -99,600 0.30 505,631,200 69,451,120 45.80 2021-01-08
968 2021-01-11 1,616,000 5,600 0.32 505,631,200 71,023,200 43.95 2021-01-07
969 2021-01-08 1,610,400 30,800 0.32 505,631,200 71,099,160 44.15 2021-01-06
970 2021-01-07 1,579,600 -48,000 0.31 505,631,200 71,792,820 45.45 2021-01-05
971 2021-01-06 1,627,600 -24,800 0.32 505,631,200 73,486,140 45.15 2021-01-04
972 2021-01-05 1,652,400 27,200 0.33 505,631,200 68,574,600 41.50 2020-12-30
973 2021-01-04 1,625,200 43,600 0.32 505,631,200 67,120,760 41.30 2020-12-29
974 2020-12-30 1,581,600 -50,800 0.31 505,631,200 66,110,880 41.80 2020-12-28
975 2020-12-29 1,632,400 114,400 0.32 505,631,200 63,500,360 38.90 2020-12-23
976 2020-12-28 1,518,000 164,000 0.30 505,631,200 55,331,100 36.45 2020-12-22
977 2020-12-23 1,354,000 116,000 0.27 505,631,200 50,775,000 37.50 2020-12-21
978 2020-12-22 1,238,000 -5,200 0.24 505,631,200 45,867,900 37.05 2020-12-18
979 2020-12-21 1,243,200 400 0.25 505,631,200 45,066,000 36.25 2020-12-17
980 2020-12-18 1,242,800 -2,400 0.25 505,631,200 46,045,740 37.05 2020-12-16
981 2020-12-17 1,245,200 -28,400 0.25 505,631,200 45,823,360 36.80 2020-12-15
982 2020-12-16 1,273,600 36,000 0.25 505,631,200 44,321,280 34.80 2020-12-14
983 2020-12-15 1,237,600 -1,200 0.24 505,631,200 42,944,720 34.70 2020-12-11
984 2020-12-14 1,238,800 2,800 0.25 505,631,200 43,296,060 34.95 2020-12-10
985 2020-12-11 1,236,000 -10,000 0.24 505,631,200 42,827,400 34.65 2020-12-09
986 2020-12-10 1,246,000 6,400 0.25 505,631,200 43,859,200 35.20 2020-12-08
987 2020-12-09 1,239,600 -36,800 0.25 505,631,200 44,501,640 35.90 2020-12-07
988 2020-12-07 1,276,400 800 0.25 505,631,200 46,971,520 36.80 2020-12-03
989 2020-12-02 1,275,600 13,200 0.25 505,631,200 47,324,760 37.10 2020-11-30
990 2020-12-01 1,262,400 800 0.25 505,631,200 47,592,480 37.70 2020-11-27
991 2020-11-30 1,261,600 -37,600 0.25 505,631,200 48,193,120 38.20 2020-11-26
992 2020-11-27 1,299,200 14,000 0.26 505,631,200 49,239,680 37.90 2020-11-25
993 2020-11-26 1,285,200 6,800 0.25 505,631,200 49,994,280 38.90 2020-11-24
994 2020-11-25 1,278,400 32,000 0.25 505,631,200 51,711,280 40.45 2020-11-23
995 2020-11-24 1,246,400 -77,600 0.25 505,631,200 48,173,360 38.65 2020-11-20
996 2020-11-23 1,324,000 -1,600 0.26 505,631,200 49,451,400 37.35 2020-11-19
997 2020-11-20 1,325,600 -11,200 0.26 505,631,200 51,632,120 38.95 2020-11-18
998 2020-11-19 1,336,800 28,400 0.26 505,631,200 51,266,280 38.35 2020-11-17
999 2020-11-18 1,308,400 -18,000 0.26 505,631,200 49,588,360 37.90 2020-11-16
1000 2020-11-17 1,326,400 -10,400 0.26 505,631,200 49,342,080 37.20 2020-11-13
1001 2020-11-16 1,336,800 -13,600 0.26 505,631,200 50,865,240 38.05 2020-11-12
1002 2020-11-13 1,350,400 -152,400 0.27 505,631,200 48,681,920 36.05 2020-11-11
1003 2020-11-12 1,502,800 -6,800 0.30 505,631,200 55,453,320 36.90 2020-11-10
1004 2020-11-11 1,509,600 -58,400 0.30 505,631,200 56,006,160 37.10 2020-11-09
1005 2020-11-10 1,568,000 4,800 0.31 505,631,200 58,643,200 37.40 2020-11-06
1006 2020-11-09 1,563,200 7,600 0.31 505,631,200 57,603,920 36.85 2020-11-05
1007 2020-11-06 1,555,600 -84,800 0.31 505,631,200 53,979,320 34.70 2020-11-04
1008 2020-11-05 1,640,400 128,000 0.32 505,631,200 54,707,340 33.35 2020-11-03
1009 2020-11-04 1,512,400 150,000 0.30 505,631,200 48,472,420 32.05 2020-11-02
1010 2020-11-03 1,362,400 -105,200 0.27 505,631,200 44,754,840 32.85 2020-10-30
1011 2020-11-02 1,467,600 -36,800 0.29 505,631,200 41,973,360 28.60 2020-10-29
1012 2020-10-30 1,504,400 99,200 0.30 505,631,200 42,724,960 28.40 2020-10-28
1013 2020-10-29 1,405,200 -19,200 0.28 505,631,200 39,486,120 28.10 2020-10-27
1014 2020-10-28 1,424,400 1,600 0.28 505,631,200 39,598,320 27.80 2020-10-23
1015 2020-10-27 1,422,800 2,400 0.28 505,631,200 39,553,840 27.80 2020-10-22
1016 2020-10-23 1,420,400 4,000 0.28 505,631,200 40,126,300 28.25 2020-10-21
1017 2020-10-22 1,416,400 -800 0.28 505,631,200 38,951,000 27.50 2020-10-20
1018 2020-10-21 1,417,200 2,000 0.28 505,631,200 37,910,100 26.75 2020-10-19
1019 2020-10-20 1,415,200 -36,400 0.28 505,631,200 38,493,440 27.20 2020-10-16
1020 2020-10-16 1,451,600 -1,600 0.29 505,631,200 41,370,600 28.50 2020-10-14
1021 2020-10-15 1,453,200 4,000 0.29 505,631,200 41,561,520 28.60 2020-10-12
1022 2020-10-14 1,449,200 -1,600 0.29 505,631,200 40,867,440 28.20 2020-10-09
1023 2020-10-12 1,450,800 2,000 0.29 505,631,200 41,928,120 28.90 2020-10-08
1024 2020-10-09 1,448,800 -124,000 0.29 505,631,200 40,783,720 28.15 2020-10-07
1025 2020-10-08 1,572,800 2,800 0.31 505,631,200 45,689,840 29.05 2020-10-06
1026 2020-10-07 1,570,000 -3,600 0.31 505,631,200 43,881,500 27.95 2020-10-05
1027 2020-10-06 1,573,600 36,000 0.31 505,631,200 44,690,240 28.40 2020-09-30
1028 2020-10-05 1,537,600 -800 0.30 505,631,200 41,822,720 27.20 2020-09-29
1029 2020-09-29 1,538,400 15,200 0.30 505,631,200 39,767,640 25.85 2020-09-25
1030 2020-09-28 1,523,200 -38,400 0.30 505,631,200 40,136,320 26.35 2020-09-24
1031 2020-09-25 1,561,600 1,600 0.31 505,631,200 42,241,280 27.05 2020-09-23
1032 2020-09-23 1,560,000 800 0.31 505,631,200 43,992,000 28.20 2020-09-21
1033 2020-09-22 1,559,200 -21,600 0.31 505,631,200 43,969,440 28.20 2020-09-18
1034 2020-09-21 1,580,800 46,000 0.31 505,631,200 44,262,400 28.00 2020-09-17
1035 2020-09-18 1,534,800 26,800 0.30 505,631,200 40,979,160 26.70 2020-09-16
1036 2020-09-17 1,508,000 3,200 0.30 505,631,200 39,660,400 26.30 2020-09-15
1037 2020-09-16 1,504,800 4,800 0.30 505,631,200 39,275,280 26.10 2020-09-14
1038 2020-09-14 1,500,000 4,000 0.30 505,631,200 38,775,000 25.85 2020-09-10
1039 2020-09-11 1,496,000 -3,600 0.30 505,631,200 37,998,400 25.40 2020-09-09
1040 2020-09-10 1,499,600 13,200 0.30 505,631,200 39,139,560 26.10 2020-09-08
1041 2020-09-09 1,486,400 17,600 0.29 505,631,200 38,795,040 26.10 2020-09-07
1042 2020-09-08 1,468,800 -4,000 0.29 505,631,200 39,290,400 26.75 2020-09-04
1043 2020-09-07 1,472,800 50,000 0.29 505,631,200 39,544,680 26.85 2020-09-03
1044 2020-09-03 1,422,800 70,400 0.28 505,631,200 37,135,080 26.10 2020-09-01
1045 2020-09-01 1,352,400 4,000 0.27 505,631,200 34,080,480 25.20 2020-08-28
1046 2020-08-31 1,348,400 70,000 0.27 505,631,200 34,249,360 25.40 2020-08-27
1047 2020-08-27 1,278,400 113,600 0.25 505,631,200 33,621,920 26.30 2020-08-25
1048 2020-08-26 1,164,800 2,000 0.23 505,631,200 28,828,800 24.75 2020-08-24
1049 2020-08-25 1,162,800 -2,800 0.23 505,631,200 29,186,280 25.10 2020-08-21
1050 2020-08-24 1,165,600 2,000 0.23 505,631,200 28,382,360 24.35 2020-08-20
1051 2020-08-20 1,163,600 4,000 0.23 505,631,200 28,624,560 24.60 2020-08-18
1052 2020-08-19 1,159,600 5,200 0.23 505,631,200 28,700,100 24.75 2020-08-17
1053 2020-08-18 1,154,400 -7,600 0.23 505,631,200 28,282,800 24.50 2020-08-14
1054 2020-08-17 1,162,000 -10,000 0.23 505,631,200 28,294,700 24.35 2020-08-13
1055 2020-08-14 1,172,000 2,800 0.23 505,631,200 28,596,800 24.40 2020-08-12
1056 2020-08-13 1,169,200 -400 0.23 505,631,200 29,054,620 24.85 2020-08-11
1057 2020-08-12 1,169,600 25,200 0.23 505,631,200 29,123,040 24.90 2020-08-10
1058 2020-08-11 1,144,400 -4,800 0.23 505,631,200 28,323,900 24.75 2020-08-07
1059 2020-08-10 1,149,200 110,400 0.23 505,631,200 27,810,640 24.20 2020-08-06
1060 2020-08-07 1,038,800 400 0.21 505,631,200 23,996,280 23.10 2020-08-05
1061 2020-08-06 1,038,400 -20,800 0.21 505,631,200 24,246,640 23.35 2020-08-04
1062 2020-08-05 1,059,200 -22,800 0.21 505,631,200 24,573,440 23.20 2020-08-03
1063 2020-08-04 1,082,000 -4,000 0.21 505,631,200 23,425,300 21.65 2020-07-31
1064 2020-08-03 1,086,000 17,600 0.21 505,631,200 23,566,200 21.70 2020-07-30
1065 2020-07-31 1,068,400 -19,200 0.21 505,631,200 24,145,840 22.60 2020-07-29
1066 2020-07-30 1,087,600 -6,400 0.22 505,631,200 24,090,340 22.15 2020-07-28
1067 2020-07-29 1,094,000 -102,800 0.22 505,631,200 24,013,300 21.95 2020-07-27
1068 2020-07-28 1,196,800 -400 0.24 505,631,200 26,688,640 22.30 2020-07-24
1069 2020-07-27 1,197,200 -13,200 0.24 505,631,200 27,894,760 23.30 2020-07-23
1070 2020-07-24 1,210,400 -8,000 0.24 505,631,200 27,173,480 22.45 2020-07-22
1071 2020-07-23 1,218,400 -36,400 0.24 505,631,200 27,292,160 22.40 2020-07-21
1072 2020-07-22 1,254,800 -108,000 0.25 505,631,200 28,358,480 22.60 2020-07-20
1073 2020-07-21 1,362,800 -34,000 0.27 505,631,200 29,368,340 21.55 2020-07-17
1074 2020-07-20 1,396,800 4,000 0.28 505,631,200 28,704,240 20.55 2020-07-16
1075 2020-07-17 1,392,800 400 0.28 505,631,200 29,388,080 21.10 2020-07-15
1076 2020-07-16 1,392,400 8,000 0.28 505,631,200 30,284,700 21.75 2020-07-14
1077 2020-07-15 1,384,400 132,800 0.27 505,631,200 29,695,380 21.45 2020-07-13
1078 2020-07-14 1,251,600 10,800 0.25 505,631,200 25,845,540 20.65 2020-07-10
1079 2020-07-13 1,240,800 -1,600 0.25 505,631,200 26,367,000 21.25 2020-07-09
1080 2020-07-10 1,242,400 -8,400 0.25 505,631,200 26,587,360 21.40 2020-07-08
1081 2020-07-09 1,250,800 351,200 0.25 505,631,200 26,391,880 21.10 2020-07-07
1082 2020-07-08 899,600 14,000 0.18 505,631,200 18,711,680 20.80 2020-07-06
1083 2020-07-07 885,600 6,000 0.18 505,631,200 17,428,608 19.68 2020-07-03
1084 2020-07-06 879,600 12,400 0.17 505,631,200 16,765,176 19.06 2020-07-02
1085 2020-07-02 867,200 -2,000 0.17 505,631,200 15,956,480 18.40 2020-06-29
1086 2020-06-30 869,200 2,400 0.17 505,631,200 16,288,808 18.74 2020-06-26
1087 2020-06-29 866,800 -400 0.17 505,631,200 16,625,224 19.18 2020-06-24
1088 2020-06-26 867,200 -800 0.17 505,631,200 16,511,488 19.04 2020-06-23
1089 2020-06-24 868,000 2,000 0.17 505,631,200 16,231,600 18.70 2020-06-22
1090 2020-06-22 866,000 -2,000 0.17 505,631,200 16,523,280 19.08 2020-06-18
1091 2020-06-19 868,000 -4,000 0.17 505,631,200 16,335,760 18.82 2020-06-17
1092 2020-06-18 872,000 7,200 0.17 505,631,200 16,306,400 18.70 2020-06-16
1093 2020-06-17 864,800 800 0.17 505,631,200 15,825,840 18.30 2020-06-15
1094 2020-06-16 864,000 -8,800 0.17 505,631,200 16,243,200 18.80 2020-06-12
1095 2020-06-15 872,800 -2,000 0.17 505,631,200 16,478,464 18.88 2020-06-11
1096 2020-06-12 874,800 -1,200 0.17 505,631,200 16,883,640 19.30 2020-06-10
1097 2020-06-11 876,000 9,200 0.17 505,631,200 17,029,440 19.44 2020-06-09
1098 2020-06-09 866,800 14,000 0.17 505,631,200 16,555,880 19.10 2020-06-05
1099 2020-06-08 852,800 4,800 0.17 505,631,200 15,998,528 18.76 2020-06-04
1100 2020-06-05 848,000 -1,200 0.17 505,631,200 15,552,320 18.34 2020-06-03
1101 2020-06-04 849,200 80,000 0.17 505,631,200 15,064,808 17.74 2020-06-02
1102 2020-06-03 769,200 -4,000 0.15 505,631,200 13,614,840 17.70 2020-06-01
1103 2020-06-02 773,200 34,000 0.15 505,631,200 13,144,400 17.00 2020-05-29
1104 2020-06-01 739,200 5,200 0.15 505,631,200 12,684,672 17.16 2020-05-28
1105 2020-05-29 734,000 -21,200 0.15 505,631,200 12,903,720 17.58 2020-05-27
1106 2020-05-28 755,200 -400 0.15 505,631,200 13,397,248 17.74 2020-05-26
1107 2020-05-26 755,600 -90,400 0.15 505,631,200 13,510,128 17.88 2020-05-22
1108 2020-05-25 846,000 1,200 0.17 505,631,200 15,414,120 18.22 2020-05-21
1109 2020-05-21 844,800 -4,800 0.17 505,631,200 15,544,320 18.40 2020-05-19
1110 2020-05-20 849,600 -1,200 0.17 505,631,200 15,054,912 17.72 2020-05-18
1111 2020-05-19 850,800 -9,600 0.17 505,631,200 15,093,192 17.74 2020-05-15
1112 2020-05-18 860,400 -14,000 0.17 505,631,200 15,057,000 17.50 2020-05-14
1113 2020-05-14 874,400 24,000 0.17 505,631,200 15,844,128 18.12 2020-05-12
1114 2020-05-12 850,400 400 0.17 505,631,200 15,171,136 17.84 2020-05-08
1115 2020-05-11 850,000 -100,000 0.17 505,631,200 14,875,000 17.50 2020-05-07
1116 2020-05-08 950,000 1,200 0.19 505,631,200 16,055,000 16.90 2020-05-06
1117 2020-05-07 948,800 400 0.19 505,631,200 15,617,248 16.46 2020-05-05
1118 2020-05-06 948,400 16,800 0.19 505,631,200 15,307,176 16.14 2020-05-04
1119 2020-05-05 931,600 28,000 0.18 505,631,200 15,930,360 17.10 2020-04-29
1120 2020-05-04 903,600 9,600 0.18 505,631,200 15,306,984 16.94 2020-04-28
1121 2020-04-29 894,000 800 0.18 505,631,200 15,037,080 16.82 2020-04-27
1122 2020-04-28 893,200 -2,000 0.18 505,631,200 14,719,936 16.48 2020-04-24
1123 2020-04-27 895,200 -18,000 0.18 505,631,200 14,609,664 16.32 2020-04-23
1124 2020-04-24 913,200 19,200 0.18 505,631,200 14,939,952 16.36 2020-04-22
1125 2020-04-23 894,000 52,000 0.18 505,631,200 14,572,200 16.30 2020-04-21
1126 2020-04-22 842,000 5,600 0.17 505,631,200 14,297,160 16.98 2020-04-20
1127 2020-04-21 836,400 -57,600 0.17 505,631,200 14,268,984 17.06 2020-04-17
1128 2020-04-17 894,000 -3,200 0.18 505,631,200 14,804,640 16.56 2020-04-15
1129 2020-04-16 897,200 8,000 0.18 505,631,200 14,911,464 16.62 2020-04-14
1130 2020-04-15 889,200 8,800 0.18 505,631,200 14,974,128 16.84 2020-04-09
1131 2020-04-14 880,400 -14,000 0.17 505,631,200 14,685,072 16.68 2020-04-08
1132 2020-04-09 894,400 -12,800 0.18 505,631,200 14,847,040 16.60 2020-04-07
1133 2020-04-08 907,200 2,000 0.18 505,631,200 14,696,640 16.20 2020-04-06
1134 2020-04-07 905,200 -17,600 0.18 505,631,200 14,446,992 15.96 2020-04-03
1135 2020-04-06 922,800 36,800 0.18 505,631,200 14,284,944 15.48 2020-04-02
1136 2020-04-03 886,000 65,200 0.18 505,631,200 14,211,440 16.04 2020-04-01
1137 2020-04-02 820,800 2,000 0.16 505,631,200 13,608,864 16.58 2020-03-31
1138 2020-04-01 818,800 12,800 0.16 505,631,200 12,986,168 15.86 2020-03-30
1139 2020-03-31 806,000 -3,600 0.16 505,631,200 13,750,360 17.06 2020-03-27
1140 2020-03-30 809,600 149,600 0.16 505,631,200 14,038,464 17.34 2020-03-26
1141 2020-03-27 660,000 -6,000 0.13 505,631,200 11,338,800 17.18 2020-03-25
1142 2020-03-26 666,000 -106,000 0.13 505,631,200 10,855,800 16.30 2020-03-24
1143 2020-03-25 772,000 4,000 0.15 505,631,200 11,966,000 15.50 2020-03-23
1144 2020-03-24 768,000 3,600 0.15 505,631,200 12,733,440 16.58 2020-03-20
1145 2020-03-23 764,400 3,600 0.15 505,631,200 12,383,280 16.20 2020-03-19
1146 2020-03-20 760,800 -45,600 0.15 505,631,200 12,827,088 16.86 2020-03-18
1147 2020-03-19 806,400 16,400 0.16 505,631,200 13,902,336 17.24 2020-03-17
1148 2020-03-17 790,000 13,600 0.16 505,631,200 14,773,000 18.70 2020-03-13
1149 2020-03-16 776,400 34,000 0.15 505,631,200 15,139,800 19.50 2020-03-12
1150 2020-03-12 742,400 13,200 0.15 505,631,200 15,293,440 20.60 2020-03-10
1151 2020-03-11 729,200 -35,600 0.14 505,631,200 14,481,912 19.86 2020-03-09
1152 2020-03-10 764,800 42,000 0.15 505,631,200 16,060,800 21.00 2020-03-06
1153 2020-03-09 722,800 -13,900 0.14 505,631,200 15,576,340 21.55 2020-03-05
1154 2020-03-06 736,700 -36,800 0.15 505,631,200 15,912,720 21.60 2020-03-04
1155 2020-03-05 773,500 10,000 0.15 505,631,200 17,171,700 22.20 2020-03-03
1156 2020-03-04 763,500 2,000 0.15 505,631,200 17,102,400 22.40 2020-03-02
1157 2020-03-03 761,500 -2,400 0.15 505,631,200 16,943,375 22.25 2020-02-28
1158 2020-02-28 763,900 -16,000 0.15 505,631,200 17,684,285 23.15 2020-02-26
1159 2020-02-27 779,900 12,800 0.15 505,631,200 18,210,665 23.35 2020-02-25
1160 2020-02-25 767,100 800 0.15 505,631,200 18,333,690 23.90 2020-02-21
1161 2020-02-24 766,300 8,400 0.15 505,631,200 18,352,885 23.95 2020-02-20
1162 2020-02-20 757,900 -3,600 0.15 505,631,200 18,341,180 24.20 2020-02-18
1163 2020-02-19 761,500 -800 0.15 505,631,200 18,504,450 24.30 2020-02-17
1164 2020-02-17 762,300 -4,800 0.15 505,631,200 18,218,970 23.90 2020-02-13
1165 2020-02-14 767,100 -46,000 0.15 505,631,200 18,295,335 23.85 2020-02-12
1166 2020-02-13 813,100 14,000 0.16 505,631,200 19,026,540 23.40 2020-02-11
1167 2020-02-12 799,100 20,800 0.16 505,631,200 18,459,210 23.10 2020-02-10
1168 2020-02-11 778,300 -4,000 0.15 505,631,200 18,523,540 23.80 2020-02-07
1169 2020-02-10 782,300 -5,600 0.15 505,631,200 18,657,855 23.85 2020-02-06
1170 2020-02-07 787,900 6,800 0.16 505,631,200 18,397,465 23.35 2020-02-05
1171 2020-02-06 781,100 -4,000 0.15 505,631,200 17,730,970 22.70 2020-02-04
1172 2020-02-05 785,100 -4,000 0.16 505,631,200 17,272,200 22.00 2020-02-03
1173 2020-02-04 789,100 -800 0.16 505,631,200 17,675,840 22.40 2020-01-31
1174 2020-02-03 789,900 2,400 0.16 505,631,200 17,812,245 22.55 2020-01-30
1175 2020-01-30 787,500 2,000 0.16 505,631,200 19,175,625 24.35 2020-01-23
1176 2020-01-22 785,500 -800 0.16 505,631,200 19,401,850 24.70 2020-01-20
1177 2020-01-20 786,300 -2,000 0.16 505,631,200 20,168,595 25.65 2020-01-16
1178 2020-01-17 788,300 -12,800 0.16 505,631,200 20,653,460 26.20 2020-01-15
1179 2020-01-16 801,100 -5,200 0.16 505,631,200 20,748,490 25.90 2020-01-14
1180 2020-01-13 806,300 27,600 0.16 505,631,200 20,480,020 25.40 2020-01-09
1181 2020-01-10 778,700 4,800 0.15 505,631,200 19,584,305 25.15 2020-01-08
1182 2020-01-09 773,900 16,800 0.15 505,631,200 19,502,280 25.20 2020-01-07
1183 2020-01-08 757,100 104,000 0.15 505,631,200 19,343,905 25.55 2020-01-06
1184 2020-01-07 653,100 2,000 0.13 505,631,200 16,294,845 24.95 2020-01-03
1185 2020-01-06 651,100 -7,600 0.13 505,631,200 16,114,725 24.75 2020-01-02
1186 2020-01-03 658,700 5,600 0.13 505,631,200 15,413,580 23.40 2019-12-30
1187 2019-12-30 653,100 30,000 0.13 505,631,200 15,380,505 23.55 2019-12-23
1188 2019-12-27 623,100 14,000 0.12 505,631,200 14,892,090 23.90 2019-12-20
1189 2019-12-23 609,100 10,000 0.12 505,631,200 14,740,220 24.20 2019-12-19
1190 2019-12-19 599,100 5,200 0.12 505,631,200 14,438,310 24.10 2019-12-17
1191 2019-12-17 593,900 2,000 0.12 505,631,200 14,312,990 24.10 2019-12-13
1192 2019-12-16 591,900 400 0.12 505,631,200 14,028,030 23.70 2019-12-12
1193 2019-12-13 591,500 -9,600 0.12 505,631,200 13,988,975 23.65 2019-12-11
1194 2019-12-12 601,100 29,100 0.12 505,631,200 14,095,795 23.45 2019-12-10
1195 2019-12-10 572,000 8,800 0.11 505,631,200 13,070,200 22.85 2019-12-06
1196 2019-12-04 563,200 -2,800 0.11 505,631,200 13,038,080 23.15 2019-12-02
1197 2019-12-03 566,000 -3,200 0.11 505,631,200 13,074,600 23.10 2019-11-29
1198 2019-11-29 569,200 2,000 0.11 505,631,200 13,290,820 23.35 2019-11-27
1199 2019-11-27 567,200 -63,600 0.11 505,631,200 13,272,480 23.40 2019-11-25
1200 2019-11-25 630,800 -36,800 0.12 505,631,200 14,571,480 23.10 2019-11-21
1201 2019-11-22 667,600 -16,000 0.13 505,631,200 15,454,940 23.15 2019-11-20
1202 2019-11-20 683,600 43,600 0.14 505,631,200 15,962,060 23.35 2019-11-18
1203 2019-11-13 640,000 -66,400 0.13 505,631,200 15,360,000 24.00 2019-11-11
1204 2019-11-12 706,400 19,200 0.14 505,631,200 17,271,480 24.45 2019-11-08
1205 2019-11-11 687,200 112,000 0.14 505,631,200 16,527,160 24.05 2019-11-07
1206 2019-11-08 575,200 800 0.11 505,631,200 13,891,080 24.15 2019-11-06
1207 2019-11-07 574,400 -6,400 0.11 505,631,200 13,900,480 24.20 2019-11-05
1208 2019-11-06 580,800 -800 0.11 505,631,200 13,852,080 23.85 2019-11-04
1209 2019-11-04 581,600 54,000 0.12 505,631,200 12,911,520 22.20 2019-10-31
1210 2019-10-31 527,600 -20,000 0.10 505,631,200 11,923,760 22.60 2019-10-29
1211 2019-10-30 547,600 -13,200 0.11 505,631,200 12,211,480 22.30 2019-10-28
1212 2019-10-24 560,800 -10,000 0.11 505,631,200 12,505,840 22.30 2019-10-22
1213 2019-10-16 570,800 4,000 0.11 505,631,200 12,757,380 22.35 2019-10-14
1214 2019-10-08 566,800 1,200 0.11 505,631,200 12,016,160 21.20 2019-10-03
1215 2019-10-03 565,600 20,000 0.11 505,631,200 12,301,800 21.75 2019-09-30
1216 2019-10-02 545,600 10,000 0.11 505,631,200 11,730,400 21.50 2019-09-27
1217 2019-09-25 535,600 -78,000 0.11 505,631,200 11,595,740 21.65 2019-09-23
1218 2019-09-23 613,600 10,000 0.12 505,631,200 13,806,000 22.50 2019-09-19
1219 2019-09-16 603,600 -1,200 0.12 505,631,200 14,094,060 23.35 2019-09-12
1220 2019-09-13 604,800 4,000 0.12 505,631,200 13,819,680 22.85 2019-09-11
1221 2019-09-12 600,800 1,600 0.12 505,631,200 13,638,160 22.70 2019-09-10
1222 2019-09-10 599,200 48,000 0.12 505,631,200 13,811,560 23.05 2019-09-06
1223 2019-09-06 551,200 -10,000 0.11 505,631,200 12,374,440 22.45 2019-09-04
1224 2019-09-04 561,200 10,000 0.11 505,631,200 12,262,220 21.85 2019-09-02
1225 2019-09-03 551,200 -30,000 0.11 505,631,200 12,319,320 22.35 2019-08-30
1226 2019-09-02 581,200 4,000 0.11 505,631,200 12,670,160 21.80 2019-08-29
1227 2019-08-29 577,200 16,400 0.11 505,631,200 12,929,280 22.40 2019-08-27
1228 2019-08-27 560,800 38,000 0.11 505,631,200 12,141,320 21.65 2019-08-23
1229 2019-08-26 522,800 -2,800 0.10 505,631,200 11,553,880 22.10 2019-08-22
1230 2019-08-22 525,600 1,600 0.10 505,631,200 10,906,200 20.75 2019-08-20
1231 2019-08-19 524,000 3,200 0.10 505,631,200 10,742,000 20.50 2019-08-15
1232 2019-08-15 520,800 2,800 0.10 505,631,200 10,780,560 20.70 2019-08-13
1233 2019-08-12 518,000 -6,000 0.10 505,631,200 11,162,900 21.55 2019-08-08
1234 2019-08-09 524,000 2,000 0.10 505,631,200 11,082,600 21.15 2019-08-07
1235 2019-08-08 522,000 -40,400 0.10 505,631,200 11,092,500 21.25 2019-08-06
1236 2019-08-07 562,400 6,400 0.11 505,631,200 12,007,240 21.35 2019-08-05
1237 2019-08-06 556,000 4,400 0.11 505,631,200 12,343,200 22.20 2019-08-02
1238 2019-08-02 551,600 -800 0.11 505,631,200 13,183,240 23.90 2019-07-31
1239 2019-07-31 552,400 -1,600 0.11 505,631,200 13,147,120 23.80 2019-07-29
1240 2019-07-29 554,000 400 0.11 505,631,200 13,046,700 23.55 2019-07-25
1241 2019-07-25 553,600 400 0.11 505,631,200 12,705,120 22.95 2019-07-23
1242 2019-07-19 553,200 -1,200 0.11 505,631,200 12,944,880 23.40 2019-07-17
1243 2019-07-18 554,400 1,200 0.11 505,631,200 13,305,600 24.00 2019-07-16
1244 2019-07-16 553,200 -2,400 0.11 505,631,200 13,581,060 24.55 2019-07-12
1245 2019-07-15 555,600 -2,000 0.11 505,631,200 13,417,740 24.15 2019-07-11
1246 2019-07-11 557,600 -6,000 0.11 505,631,200 13,661,200 24.50 2019-07-09
1247 2019-07-09 563,600 -8,000 0.11 505,631,200 14,061,820 24.95 2019-07-05
1248 2019-07-08 571,600 -2,592 0.11 505,631,200 13,947,040 24.40 2019-07-04
1249 2019-07-05 574,192 800 0.11 505,631,200 14,239,962 24.80 2019-07-03
1250 2019-07-04 573,392 2,592 0.11 505,631,200 14,220,122 24.80 2019-07-02
1251 2019-07-02 570,800 -2,800 0.11 505,631,200 13,756,280 24.10 2019-06-27
1252 2019-06-28 573,600 -120,200 0.11 505,631,200 13,651,680 23.80 2019-06-26
1253 2019-06-26 693,800 -800 0.14 505,631,200 16,720,580 24.10 2019-06-24
1254 2019-06-24 694,600 2,000 0.14 505,631,200 16,253,640 23.40 2019-06-20
1255 2019-06-19 692,600 2,800 0.14 505,631,200 15,583,500 22.50 2019-06-17
1256 2019-06-17 689,800 400 0.14 505,631,200 15,865,400 23.00 2019-06-13
1257 2019-06-14 689,400 2,000 0.14 505,631,200 15,856,200 23.00 2019-06-12
1258 2019-06-13 687,400 -24,000 0.14 505,631,200 16,085,160 23.40 2019-06-11
1259 2019-06-12 711,400 5,200 0.14 505,631,200 16,326,630 22.95 2019-06-10
1260 2019-06-11 706,200 -10,000 0.14 505,631,200 16,066,050 22.75 2019-06-06
1261 2019-06-06 716,200 10,000 0.14 505,631,200 15,971,260 22.30 2019-06-04
1262 2019-06-05 706,200 12,000 0.14 505,631,200 16,348,530 23.15 2019-06-03
1263 2019-06-04 694,200 -1,600 0.14 505,631,200 16,244,280 23.40 2019-05-31
1264 2019-06-03 695,800 1,200 0.14 505,631,200 16,420,880 23.60 2019-05-30
1265 2019-05-31 694,600 -3,200 0.14 505,631,200 16,357,830 23.55 2019-05-29
1266 2019-05-30 697,800 2,000 0.14 505,631,200 16,537,860 23.70 2019-05-28
1267 2019-05-29 695,800 8,800 0.14 505,631,200 16,072,980 23.10 2019-05-27
1268 2019-05-28 687,000 -1,200 0.14 505,631,200 16,144,500 23.50 2019-05-24
1269 2019-05-27 688,200 36,400 0.14 505,631,200 15,690,960 22.80 2019-05-23
1270 2019-05-24 651,800 4,000 0.13 505,631,200 15,610,610 23.95 2019-05-22
1271 2019-05-23 647,800 -10,000 0.13 505,631,200 15,514,810 23.95 2019-05-21
1272 2019-05-22 657,800 11,200 0.13 505,631,200 15,589,860 23.70 2019-05-20
1273 2019-05-21 646,600 4,800 0.13 505,631,200 15,583,060 24.10 2019-05-17
1274 2019-05-17 641,800 34,000 0.13 505,631,200 15,980,820 24.90 2019-05-15
1275 2019-05-16 607,800 8,000 0.12 505,631,200 14,951,880 24.60 2019-05-14
1276 2019-05-15 599,800 11,200 0.12 505,631,200 15,204,930 25.35 2019-05-10
1277 2019-05-14 588,600 4,400 0.12 505,631,200 14,891,580 25.30 2019-05-09
1278 2019-05-10 584,200 6,000 0.12 505,631,200 15,013,940 25.70 2019-05-08
1279 2019-05-09 578,200 -400 0.11 505,631,200 15,380,120 26.60 2019-05-07
1280 2019-05-08 578,600 16,800 0.11 505,631,200 15,275,040 26.40 2019-05-06
1281 2019-05-06 561,800 20,400 0.11 505,631,200 15,309,050 27.25 2019-05-02
1282 2019-05-02 541,400 -6,000 0.11 505,631,200 15,105,060 27.90 2019-04-29
1283 2019-04-26 547,400 66,400 0.11 505,631,200 16,011,450 29.25 2019-04-24
1284 2019-04-25 481,000 2,000 0.10 505,631,200 14,261,650 29.65 2019-04-23
1285 2019-04-24 479,000 36,000 0.09 505,631,200 14,609,500 30.50 2019-04-18
1286 2019-04-12 443,000 -46,400 0.09 505,631,200 12,957,750 29.25 2019-04-10
1287 2019-04-11 489,400 -20,000 0.10 505,631,200 13,531,910 27.65 2019-04-09
1288 2019-04-10 509,400 20,000 0.10 505,631,200 14,033,970 27.55 2019-04-08
1289 2019-04-09 489,400 400 0.10 505,631,200 13,629,790 27.85 2019-04-04
1290 2019-04-03 489,000 -1,200 0.10 505,631,200 13,251,900 27.10 2019-04-01
1291 2019-04-01 490,200 2,000 0.10 505,631,200 12,794,220 26.10 2019-03-28
1292 2019-03-22 488,200 -33,600 0.10 505,631,200 13,108,170 26.85 2019-03-20
1293 2019-03-21 521,800 44,000 0.10 505,631,200 14,166,870 27.15 2019-03-19
1294 2019-03-20 477,800 -2,000 0.09 505,631,200 13,163,390 27.55 2019-03-18
1295 2019-03-14 479,800 5,200 0.09 505,631,200 13,218,490 27.55 2019-03-12
1296 2019-03-13 474,600 -10,000 0.09 505,631,200 12,861,660 27.10 2019-03-11
1297 2019-03-11 484,600 2,000 0.10 505,631,200 13,447,650 27.75 2019-03-07
1298 2019-03-08 482,600 3,200 0.10 505,631,200 13,633,450 28.25 2019-03-06
1299 2019-03-07 479,400 3,600 0.09 505,631,200 13,495,110 28.15 2019-03-05
1300 2019-03-01 475,800 800 0.09 505,631,200 13,488,930 28.35 2019-02-27
1301 2019-02-28 475,000 -2,000 0.09 505,631,200 13,703,750 28.85 2019-02-26
1302 2019-02-27 477,000 -4,400 0.09 505,631,200 13,427,550 28.15 2019-02-25
1303 2019-02-25 481,400 -2,000 0.10 505,631,200 13,647,690 28.35 2019-02-21
1304 2019-02-21 483,400 2,000 0.10 505,631,200 13,100,140 27.10 2019-02-19
1305 2019-02-19 481,400 2,800 0.10 505,631,200 13,286,640 27.60 2019-02-15
1306 2019-02-18 478,600 -1,200 0.09 505,631,200 13,783,680 28.80 2019-02-14
1307 2019-02-12 479,800 -13,600 0.09 505,631,200 13,674,300 28.50 2019-02-08
1308 2019-02-11 493,400 1,200 0.10 505,631,200 13,519,160 27.40 2019-02-01
1309 2019-02-08 492,200 2,000 0.10 505,631,200 13,412,450 27.25 2019-01-31
1310 2019-01-29 490,200 -27,200 0.10 505,631,200 13,137,360 26.80 2019-01-25
1311 2019-01-28 517,400 -10,000 0.10 505,631,200 13,659,360 26.40 2019-01-24
1312 2019-01-22 527,400 -6,000 0.10 505,631,200 13,923,360 26.40 2019-01-18
1313 2019-01-17 533,400 4,000 0.11 505,631,200 13,521,690 25.35 2019-01-15
1314 2019-01-15 529,400 -3,600 0.10 505,631,200 13,526,170 25.55 2019-01-11
1315 2019-01-14 533,000 -20,000 0.11 505,631,200 13,511,550 25.35 2019-01-10
1316 2019-01-11 553,000 -8,400 0.11 505,631,200 13,852,650 25.05 2019-01-09
1317 2019-01-08 561,400 10,000 0.11 505,631,200 13,361,320 23.80 2019-01-04
1318 2019-01-07 551,400 2,000 0.11 505,631,200 13,206,030 23.95 2019-01-03
1319 2019-01-04 549,400 6,400 0.11 505,631,200 13,652,590 24.85 2019-01-02
1320 2019-01-03 543,000 -10,000 0.11 505,631,200 13,493,550 24.85 2018-12-28
1321 2018-12-20 553,000 8,000 0.11 505,631,200 13,686,750 24.75 2018-12-18
1322 2018-12-19 545,000 -10,000 0.11 505,631,200 13,543,250 24.85 2018-12-17
1323 2018-12-18 555,000 -20,000 0.11 505,631,200 13,625,250 24.55 2018-12-14
1324 2018-12-11 575,000 2,000 0.11 505,631,200 13,828,750 24.05 2018-12-07
1325 2018-12-07 573,000 -20,000 0.11 505,631,200 14,267,700 24.90 2018-12-05
1326 2018-12-06 593,000 9,200 0.12 505,631,200 14,973,250 25.25 2018-12-04
1327 2018-12-05 583,800 -10,000 0.12 505,631,200 14,828,520 25.40 2018-12-03
1328 2018-12-04 593,800 -1,200 0.12 505,631,200 14,340,270 24.15 2018-11-30
1329 2018-11-30 595,000 -4,000 0.12 505,631,200 14,101,500 23.70 2018-11-28
1330 2018-11-28 599,000 15,200 0.12 505,631,200 13,836,900 23.10 2018-11-26
1331 2018-11-22 583,800 8,000 0.12 505,631,200 14,215,530 24.35 2018-11-20
1332 2018-11-19 575,800 20,000 0.11 505,631,200 14,625,320 25.40 2018-11-15
1333 2018-11-08 555,800 8,000 0.11 505,631,200 13,895,000 25.00 2018-11-06
1334 2018-11-06 547,800 -37,200 0.11 505,631,200 13,996,290 25.55 2018-11-02
1335 2018-11-02 585,000 -6,000 0.12 505,631,200 13,542,750 23.15 2018-10-31
1336 2018-11-01 591,000 -16,000 0.12 505,631,200 13,622,550 23.05 2018-10-30
1337 2018-10-31 607,000 8,800 0.12 505,631,200 13,505,750 22.25 2018-10-29
1338 2018-10-30 598,200 14,400 0.12 505,631,200 13,848,330 23.15 2018-10-26
1339 2018-10-29 583,800 -47,600 0.12 505,631,200 14,595,000 25.00 2018-10-25
1340 2018-10-25 631,400 21,600 0.12 505,631,200 15,816,570 25.05 2018-10-23
1341 2018-10-24 609,800 -7,200 0.12 505,631,200 16,312,150 26.75 2018-10-22
1342 2018-10-23 617,000 18,000 0.12 505,631,200 15,517,550 25.15 2018-10-19
1343 2018-10-19 599,000 7,600 0.12 505,631,200 14,975,000 25.00 2018-10-16
1344 2018-10-18 591,400 3,200 0.12 505,631,200 15,198,980 25.70 2018-10-15
1345 2018-10-15 588,200 -7,600 0.12 505,631,200 15,057,920 25.60 2018-10-11
1346 2018-10-11 595,800 6,400 0.12 505,631,200 16,265,340 27.30 2018-10-09
1347 2018-10-03 589,400 -4,400 0.12 505,631,200 16,768,430 28.45 2018-09-28
1348 2018-09-28 593,800 8,000 0.12 505,631,200 16,567,020 27.90 2018-09-26
1349 2018-09-26 585,800 4,000 0.12 505,631,200 16,373,110 27.95 2018-09-21
1350 2018-09-24 581,800 -2,000 0.12 505,631,200 15,737,690 27.05 2018-09-20
1351 2018-09-21 583,800 20,000 0.12 505,631,200 15,850,170 27.15 2018-09-19
1352 2018-09-20 563,800 2,000 0.11 505,631,200 14,715,180 26.10 2018-09-18
1353 2018-09-19 561,800 400 0.11 505,631,200 15,056,240 26.80 2018-09-17
1354 2018-09-18 561,400 2,000 0.11 505,631,200 15,157,800 27.00 2018-09-14
1355 2018-09-13 559,400 8,000 0.11 505,631,200 14,656,280 26.20 2018-09-11
1356 2018-09-10 551,400 -400 0.11 505,631,200 15,356,490 27.85 2018-09-06
1357 2018-09-06 551,800 2,000 0.11 505,631,200 15,671,120 28.40 2018-09-04
1358 2018-09-05 549,800 -2,000 0.11 505,631,200 15,696,790 28.55 2018-09-03
1359 2018-09-03 551,800 -7,200 0.11 505,631,200 16,112,560 29.20 2018-08-30
1360 2018-08-31 559,000 -22,400 0.11 505,631,200 16,266,900 29.10 2018-08-29
1361 2018-08-30 581,400 29,200 0.11 505,631,200 17,093,160 29.40 2018-08-28
1362 2018-08-27 552,200 -10,000 0.11 505,631,200 15,268,330 27.65 2018-08-23
1363 2018-08-23 562,200 1,200 0.11 505,631,200 15,432,390 27.45 2018-08-21
1364 2018-08-21 561,000 -1,200 0.11 505,631,200 14,053,050 25.05 2018-08-17
1365 2018-08-20 562,200 -800 0.11 505,631,200 13,745,790 24.45 2018-08-16
1366 2018-08-17 563,000 7,200 0.11 505,631,200 14,356,500 25.50 2018-08-15
1367 2018-08-16 555,800 8,000 0.11 505,631,200 15,006,600 27.00 2018-08-14
1368 2018-08-15 547,800 -46,000 0.11 505,631,200 14,544,090 26.55 2018-08-13
1369 2018-08-08 593,800 4,000 0.12 505,631,200 15,646,630 26.35 2018-08-06
1370 2018-08-06 589,800 10,000 0.12 505,631,200 16,425,930 27.85 2018-08-02
1371 2018-08-02 579,800 -7,600 0.11 505,631,200 16,495,310 28.45 2018-07-31
1372 2018-07-31 587,400 -6,400 0.12 505,631,200 16,623,420 28.30 2018-07-27
1373 2018-07-30 593,800 2,000 0.12 505,631,200 16,507,640 27.80 2018-07-26
1374 2018-07-27 591,800 -2,400 0.12 505,631,200 16,984,660 28.70 2018-07-25
1375 2018-07-26 594,200 3,200 0.12 505,631,200 16,815,860 28.30 2018-07-24
1376 2018-07-25 591,000 -12,000 0.12 505,631,200 16,902,600 28.60 2018-07-23
1377 2018-07-20 603,000 -10,000 0.12 505,631,200 16,974,450 28.15 2018-07-18
1378 2018-07-19 613,000 8,000 0.12 505,631,200 17,164,000 28.00 2018-07-17
1379 2018-07-17 605,000 -27,200 0.12 505,631,200 16,486,250 27.25 2018-07-13
1380 2018-07-16 632,200 -9,200 0.13 505,631,200 17,385,500 27.50 2018-07-12
1381 2018-07-12 641,400 -10,000 0.13 505,631,200 17,959,200 28.00 2018-07-10
1382 2018-07-05 651,400 -12,800 0.13 505,631,200 17,718,080 27.20 2018-07-03
1383 2018-07-03 664,200 1,200 0.13 505,631,200 17,402,040 26.20 2018-06-28
1384 2018-06-29 663,000 2,400 0.13 505,631,200 17,901,000 27.00 2018-06-27
1385 2018-06-28 660,600 -95,600 0.13 505,631,200 17,770,140 26.90 2018-06-26
1386 2018-06-27 756,200 6,000 0.15 505,631,200 20,455,210 27.05 2018-06-25
1387 2018-06-22 750,200 4,000 0.15 505,631,200 21,343,190 28.45 2018-06-20
1388 2018-06-21 746,200 7,200 0.15 505,631,200 21,453,250 28.75 2018-06-19
1389 2018-06-20 739,000 -20,000 0.15 505,631,200 21,615,750 29.25 2018-06-15
1390 2018-06-14 759,000 -6,000 0.15 505,631,200 22,086,900 29.10 2018-06-12
1391 2018-06-13 765,000 -14,000 0.15 505,631,200 22,452,750 29.35 2018-06-11
1392 2018-06-12 779,000 -4,000 0.15 505,631,200 22,552,050 28.95 2018-06-08
1393 2018-06-11 783,000 -10,000 0.15 505,631,200 22,667,850 28.95 2018-06-07
1394 2018-06-08 793,000 12,000 0.16 505,631,200 22,719,450 28.65 2018-06-06
1395 2018-06-07 781,000 -16,800 0.15 505,631,200 22,688,050 29.05 2018-06-05
1396 2018-06-06 797,800 10,000 0.16 505,631,200 22,577,740 28.30 2018-06-04
1397 2018-06-04 787,800 -6,000 0.16 505,631,200 22,885,590 29.05 2018-05-31
1398 2018-06-01 793,800 -20,000 0.16 505,631,200 23,298,030 29.35 2018-05-30
1399 2018-05-31 813,800 -16,000 0.16 505,631,200 23,966,410 29.45 2018-05-29
1400 2018-05-25 829,800 -10,800 0.16 505,631,200 23,234,400 28.00 2018-05-23
1401 2018-05-24 840,600 -37,200 0.17 505,631,200 24,377,400 29.00 2018-05-21
1402 2018-05-21 877,800 400 0.17 505,631,200 25,105,080 28.60 2018-05-17
1403 2018-05-18 877,400 2,000 0.17 505,631,200 25,400,730 28.95 2018-05-16
1404 2018-05-15 875,400 -400 0.17 505,631,200 25,911,840 29.60 2018-05-11
1405 2018-05-14 875,800 800 0.17 505,631,200 25,004,090 28.55 2018-05-10
1406 2018-05-10 875,000 11,200 0.17 505,631,200 24,193,750 27.65 2018-05-08
1407 2018-05-09 863,800 -7,600 0.17 505,631,200 23,797,690 27.55 2018-05-07
1408 2018-05-08 871,400 6,400 0.17 505,631,200 23,135,670 26.55 2018-05-04
1409 2018-05-07 865,000 -6,000 0.17 505,631,200 23,225,250 26.85 2018-05-03
1410 2018-05-04 871,000 4,000 0.17 505,631,200 23,342,800 26.80 2018-05-02
1411 2018-05-03 867,000 6,000 0.17 505,631,200 23,452,350 27.05 2018-04-30
1412 2018-05-02 861,000 1,600 0.17 505,631,200 23,677,500 27.50 2018-04-27
1413 2018-04-30 859,400 -2,000 0.17 505,631,200 25,352,300 29.50 2018-04-26
1414 2018-04-26 861,400 12,000 0.17 505,631,200 25,540,510 29.65 2018-04-24
1415 2018-04-25 849,400 -1,600 0.17 505,631,200 24,590,130 28.95 2018-04-23
1416 2018-04-20 851,000 400 0.17 505,631,200 24,466,250 28.75 2018-04-18
1417 2018-04-19 850,600 51,200 0.17 505,631,200 24,284,630 28.55 2018-04-17
1418 2018-04-17 799,400 10,000 0.16 505,631,200 24,021,970 30.05 2018-04-13
1419 2018-04-13 789,400 4,000 0.16 505,631,200 24,076,700 30.50 2018-04-11
1420 2018-04-12 785,400 -5,600 0.16 505,631,200 24,111,780 30.70 2018-04-10
1421 2018-04-10 791,000 5,200 0.16 505,631,200 23,334,500 29.50 2018-04-06
1422 2018-04-09 785,800 -10,000 0.16 505,631,200 23,888,320 30.40 2018-04-04
1423 2018-03-29 795,800 8,200 0.16 505,631,200 24,033,160 30.20 2018-03-27
1424 2018-03-27 787,600 20,800 0.16 505,631,200 23,903,660 30.35 2018-03-23
1425 2018-03-26 766,800 -43,200 0.15 505,631,200 23,885,820 31.15 2018-03-22
1426 2018-03-23 810,000 10,000 0.16 505,631,200 25,758,000 31.80 2018-03-21
1427 2018-03-22 800,000 2,400 0.16 505,631,200 25,560,000 31.95 2018-03-20
1428 2018-03-21 797,600 76,400 0.16 505,631,200 25,403,560 31.85 2018-03-19
1429 2018-03-20 721,200 -1,600 0.14 505,631,200 23,907,780 33.15 2018-03-16
1430 2018-03-19 722,800 -800 0.14 505,631,200 23,707,840 32.80 2018-03-15
1431 2018-03-15 723,600 7,600 0.14 505,631,200 24,095,880 33.30 2018-03-13
1432 2018-03-14 716,000 -7,200 0.14 505,631,200 23,484,800 32.80 2018-03-12
1433 2018-03-13 723,200 -30,000 0.14 505,631,200 23,684,800 32.75 2018-03-09
1434 2018-03-12 753,200 2,000 0.15 505,631,200 24,140,060 32.05 2018-03-08
1435 2018-03-08 751,200 -70,000 0.15 505,631,200 24,226,200 32.25 2018-03-06
1436 2018-03-05 821,200 -6,400 0.16 505,631,200 25,580,380 31.15 2018-03-01
1437 2018-03-01 827,600 5,600 0.16 505,631,200 26,524,580 32.05 2018-02-27
1438 2018-02-28 822,000 2,000 0.16 505,631,200 26,468,400 32.20 2018-02-26
1439 2018-02-27 820,000 -8,000 0.16 505,631,200 26,732,000 32.60 2018-02-23
1440 2018-02-23 828,000 -2,000 0.16 505,631,200 26,330,400 31.80 2018-02-21
1441 2018-02-22 830,000 62,000 0.16 505,631,200 25,730,000 31.00 2018-02-20
1442 2018-02-21 768,000 2,000 0.15 505,631,200 23,347,200 30.40 2018-02-14
1443 2018-02-20 766,000 10,800 0.15 505,631,200 23,477,900 30.65 2018-02-13
1444 2018-02-14 755,200 400 0.15 505,631,200 22,504,960 29.80 2018-02-12
1445 2018-02-13 754,800 -2,000 0.15 505,631,200 22,870,440 30.30 2018-02-09
1446 2018-02-12 756,800 20,000 0.15 505,631,200 23,195,920 30.65 2018-02-08
1447 2018-02-09 736,800 6,000 0.15 505,631,200 22,803,960 30.95 2018-02-07
1448 2018-02-08 730,800 59,200 0.14 505,631,200 22,399,020 30.65 2018-02-06
1449 2018-02-07 671,600 -1,600 0.13 505,631,200 21,591,940 32.15 2018-02-05
1450 2018-02-02 673,200 -8,000 0.13 505,631,200 22,316,580 33.15 2018-01-31
1451 2018-02-01 681,200 6,800 0.13 505,631,200 22,377,420 32.85 2018-01-30
1452 2018-01-31 674,400 -4,800 0.13 505,631,200 22,154,040 32.85 2018-01-29
1453 2018-01-30 679,200 3,200 0.13 505,631,200 23,126,760 34.05 2018-01-26
1454 2018-01-25 676,000 18,400 0.13 505,631,200 22,510,800 33.30 2018-01-23
1455 2018-01-24 657,600 10,400 0.13 505,631,200 22,029,600 33.50 2018-01-22
1456 2018-01-22 647,200 2,000 0.13 505,631,200 20,807,480 32.15 2018-01-18
1457 2018-01-19 645,200 -8,800 0.13 505,631,200 20,839,960 32.30 2018-01-17
1458 2018-01-18 654,000 -5,200 0.13 505,631,200 21,516,600 32.90 2018-01-16
1459 2018-01-17 659,200 -10,400 0.13 505,631,200 21,621,760 32.80 2018-01-15
1460 2018-01-16 669,600 6,000 0.13 505,631,200 22,565,520 33.70 2018-01-12
1461 2018-01-15 663,600 2,000 0.13 505,631,200 22,628,760 34.10 2018-01-11
1462 2018-01-12 661,600 -10,000 0.13 505,631,200 22,957,520 34.70 2018-01-10
1463 2018-01-11 671,600 -24,400 0.13 505,631,200 22,935,140 34.15 2018-01-09
1464 2018-01-10 696,000 12,000 0.14 505,631,200 23,559,600 33.85 2018-01-08
1465 2018-01-09 684,000 -10,000 0.14 505,631,200 22,914,000 33.50 2018-01-05
1466 2018-01-08 694,000 -2,000 0.14 505,631,200 23,769,500 34.25 2018-01-04
1467 2018-01-05 696,000 -4,000 0.14 505,631,200 23,559,600 33.85 2018-01-03
1468 2018-01-04 700,000 -94,000 0.14 505,631,200 24,080,000 34.40 2018-01-02
1469 2018-01-03 794,000 6,000 0.16 505,631,200 26,162,300 32.95 2017-12-29
1470 2018-01-02 788,000 -21,200 0.16 505,631,200 25,491,800 32.35 2017-12-28
1471 2017-12-29 809,200 34,400 0.16 505,631,200 25,934,860 32.05 2017-12-27
1472 2017-12-28 774,800 -8,800 0.15 505,631,200 24,871,080 32.10 2017-12-22
1473 2017-12-22 783,600 1,200 0.15 505,631,200 24,761,760 31.60 2017-12-20
1474 2017-12-21 782,400 14,800 0.15 505,631,200 24,762,960 31.65 2017-12-19
1475 2017-12-20 767,600 -800 0.15 505,631,200 23,565,320 30.70 2017-12-18
1476 2017-12-19 768,400 800 0.15 505,631,200 23,128,840 30.10 2017-12-15
1477 2017-12-18 767,600 -5,200 0.15 505,631,200 23,757,220 30.95 2017-12-14
1478 2017-12-15 772,800 -94,800 0.15 505,631,200 24,111,360 31.20 2017-12-13
1479 2017-12-14 867,600 6,400 0.17 505,631,200 26,461,800 30.50 2017-12-12
1480 2017-12-13 861,200 -6,800 0.17 505,631,200 26,266,600 30.50 2017-12-11
1481 2017-12-12 868,000 800 0.17 505,631,200 26,474,000 30.50 2017-12-08
1482 2017-12-11 867,200 11,600 0.17 505,631,200 25,842,560 29.80 2017-12-07
1483 2017-12-08 855,600 12,000 0.17 505,631,200 24,769,620 28.95 2017-12-06
1484 2017-12-07 843,600 -25,200 0.17 505,631,200 25,097,100 29.75 2017-12-05
1485 2017-12-06 868,800 2,800 0.17 505,631,200 26,324,640 30.30 2017-12-04
1486 2017-12-05 866,000 20,000 0.17 505,631,200 26,109,900 30.15 2017-12-01
1487 2017-12-04 846,000 76,000 0.17 505,631,200 25,380,000 30.00 2017-11-30
1488 2017-12-01 770,000 20,000 0.15 505,631,200 24,062,500 31.25 2017-11-29
1489 2017-11-30 750,000 -97,200 0.15 505,631,200 23,212,500 30.95 2017-11-28
1490 2017-11-29 847,200 21,200 0.17 505,631,200 25,966,680 30.65 2017-11-27
1491 2017-11-28 826,000 19,600 0.16 505,631,200 25,729,900 31.15 2017-11-24
1492 2017-11-27 806,400 -10,000 0.16 505,631,200 25,240,320 31.30 2017-11-23
1493 2017-11-24 816,400 -51,200 0.16 505,631,200 26,369,720 32.30 2017-11-22
1494 2017-11-23 867,600 -112,800 0.17 505,631,200 27,936,720 32.20 2017-11-21
1495 2017-11-22 980,400 -16,800 0.19 505,631,200 30,098,280 30.70 2017-11-20
1496 2017-11-21 997,200 6,800 0.20 505,631,200 31,112,640 31.20 2017-11-17
1497 2017-11-20 990,400 -11,200 0.20 505,631,200 31,098,560 31.40 2017-11-16
1498 2017-11-17 1,001,600 -800 0.20 505,631,200 31,350,080 31.30 2017-11-15
1499 2017-11-16 1,002,400 2,400 0.20 505,631,200 31,675,840 31.60 2017-11-14
1500 2017-11-15 1,000,000 -4,800 0.20 505,631,200 31,550,000 31.55 2017-11-13
1501 2017-11-14 1,004,800 -5,200 0.20 505,631,200 31,852,160 31.70 2017-11-10
1502 2017-11-10 1,010,000 1,200 0.20 505,631,200 30,502,000 30.20 2017-11-08
1503 2017-11-09 1,008,800 44,000 0.20 505,631,200 30,869,280 30.60 2017-11-07
1504 2017-11-08 964,800 105,600 0.19 505,631,200 29,619,360 30.70 2017-11-06
1505 2017-11-07 859,200 64,000 0.17 505,631,200 26,119,680 30.40 2017-11-03
1506 2017-11-06 795,200 -18,800 0.16 505,631,200 23,378,880 29.40 2017-11-02
1507 2017-11-03 814,000 400 0.16 505,631,200 24,501,400 30.10 2017-11-01
1508 2017-11-02 813,600 -9,600 0.16 505,631,200 24,163,920 29.70 2017-10-31
1509 2017-11-01 823,200 16,000 0.16 505,631,200 24,984,120 30.35 2017-10-30
1510 2017-10-31 807,200 -38,000 0.16 505,631,200 24,942,480 30.90 2017-10-27
1511 2017-10-30 845,200 -78,400 0.17 505,631,200 26,243,460 31.05 2017-10-26
1512 2017-10-25 923,600 54,400 0.18 505,631,200 27,061,480 29.30 2017-10-23
1513 2017-10-24 869,200 -56,400 0.17 505,631,200 24,859,120 28.60 2017-10-20
1514 2017-10-23 925,600 -15,200 0.18 505,631,200 25,824,240 27.90 2017-10-19
1515 2017-10-20 940,800 30,800 0.19 505,631,200 27,000,960 28.70 2017-10-18
1516 2017-10-19 910,000 2,000 0.18 505,631,200 26,253,500 28.85 2017-10-17
1517 2017-10-18 908,000 9,200 0.18 505,631,200 26,513,600 29.20 2017-10-16
1518 2017-10-17 898,800 10,400 0.18 505,631,200 25,975,320 28.90 2017-10-13
1519 2017-10-16 888,400 -10,000 0.18 505,631,200 25,319,400 28.50 2017-10-12
1520 2017-10-12 898,400 -49,200 0.18 505,631,200 26,233,280 29.20 2017-10-10
1521 2017-10-10 947,600 -2,000 0.19 505,631,200 26,627,560 28.10 2017-10-06
1522 2017-10-09 949,600 6,400 0.19 505,631,200 27,680,840 29.15 2017-10-04
1523 2017-10-06 943,200 400 0.19 505,631,200 26,928,360 28.55 2017-10-03
1524 2017-10-03 942,800 -35,600 0.19 505,631,200 25,974,140 27.55 2017-09-28
1525 2017-09-29 978,400 1,600 0.19 505,631,200 27,639,800 28.25 2017-09-27
1526 2017-09-28 976,800 50,400 0.19 505,631,200 27,252,720 27.90 2017-09-26
1527 2017-09-27 926,400 -22,800 0.18 505,631,200 26,448,720 28.55 2017-09-25
1528 2017-09-26 949,200 95,200 0.19 505,631,200 26,719,980 28.15 2017-09-22
1529 2017-09-25 854,000 -3,200 0.17 505,631,200 24,040,100 28.15 2017-09-21
1530 2017-09-22 857,200 41,200 0.17 505,631,200 24,258,760 28.30 2017-09-20
1531 2017-09-21 816,000 -1,200 0.16 505,631,200 22,970,400 28.15 2017-09-19
1532 2017-09-20 817,200 4,000 0.16 505,631,200 23,126,760 28.30 2017-09-18
1533 2017-09-19 813,200 -1,200 0.16 505,631,200 22,444,320 27.60 2017-09-15
1534 2017-09-18 814,400 1,200 0.16 505,631,200 23,047,520 28.30 2017-09-14
1535 2017-09-15 813,200 35,600 0.16 505,631,200 23,216,860 28.55 2017-09-13
1536 2017-09-14 777,600 5,200 0.15 505,631,200 20,723,040 26.65 2017-09-12
1537 2017-09-12 772,400 22,000 0.15 505,631,200 20,468,600 26.50 2017-09-08
1538 2017-09-11 750,400 -86,000 0.15 505,631,200 20,185,760 26.90 2017-09-07
1539 2017-09-08 836,400 -17,600 0.17 505,631,200 21,035,460 25.15 2017-09-06
1540 2017-09-07 854,000 25,600 0.17 505,631,200 21,520,800 25.20 2017-09-05
1541 2017-09-06 828,400 -12,000 0.16 505,631,200 20,544,320 24.80 2017-09-04
1542 2017-09-04 840,400 11,600 0.17 505,631,200 20,967,980 24.95 2017-08-31
1543 2017-09-01 828,800 4,400 0.16 505,631,200 20,264,160 24.45 2017-08-30
1544 2017-08-31 824,400 47,600 0.16 505,631,200 20,197,800 24.50 2017-08-29
1545 2017-08-30 776,800 -243,600 0.15 505,631,200 18,992,760 24.45 2017-08-28
1546 2017-08-29 1,020,400 111,600 0.20 505,631,200 25,714,080 25.20 2017-08-25
1547 2017-08-28 908,800 4,000 0.18 505,631,200 23,628,800 26.00 2017-08-24
1548 2017-08-24 904,800 14,800 0.18 505,631,200 22,439,040 24.80 2017-08-21
1549 2017-08-22 890,000 21,200 0.18 505,631,200 22,205,500 24.95 2017-08-18
1550 2017-08-21 868,800 1,200 0.17 505,631,200 21,850,320 25.15 2017-08-17
1551 2017-08-18 867,600 -800 0.17 505,631,200 21,603,240 24.90 2017-08-16
1552 2017-08-17 868,400 1,200 0.17 505,631,200 22,057,360 25.40 2017-08-15
1553 2017-08-16 867,200 1,200 0.17 505,631,200 21,593,280 24.90 2017-08-14
1554 2017-08-15 866,000 32,000 0.17 505,631,200 21,433,500 24.75 2017-08-11
1555 2017-08-14 834,000 36,800 0.16 505,631,200 21,642,300 25.95 2017-08-10
1556 2017-08-11 797,200 -66,800 0.16 505,631,200 21,165,660 26.55 2017-08-09
1557 2017-08-10 864,000 -396,800 0.17 505,631,200 22,852,800 26.45 2017-08-08
1558 2017-08-09 1,260,800 -24,000 0.25 505,631,200 34,230,720 27.15 2017-08-07
1559 2017-08-08 1,284,800 2,800 0.25 505,631,200 34,689,600 27.00 2017-08-04
1560 2017-08-04 1,282,000 -2,400 0.25 505,631,200 34,806,300 27.15 2017-08-02
1561 2017-08-03 1,284,400 -5,200 0.25 505,631,200 34,036,600 26.50 2017-08-01
1562 2017-08-02 1,289,600 -14,000 0.26 505,631,200 34,367,840 26.65 2017-07-31
1563 2017-08-01 1,303,600 2,000 0.26 505,631,200 34,871,300 26.75 2017-07-28
1564 2017-07-31 1,301,600 -8,400 0.26 505,631,200 34,752,720 26.70 2017-07-27
1565 2017-07-28 1,310,000 8,000 0.26 505,631,200 34,780,500 26.55 2017-07-26
1566 2017-07-27 1,302,000 -4,800 0.26 505,631,200 35,479,500 27.25 2017-07-25
1567 2017-07-26 1,306,800 -42,000 0.26 505,631,200 35,348,940 27.05 2017-07-24
1568 2017-07-25 1,348,800 -6,800 0.27 505,631,200 37,361,760 27.70 2017-07-21
1569 2017-07-24 1,355,600 -16,400 0.27 505,631,200 37,956,800 28.00 2017-07-20
1570 2017-07-21 1,372,000 113,200 0.27 505,631,200 39,513,600 28.80 2017-07-19
1571 2017-07-20 1,258,800 44,000 0.25 505,631,200 34,931,700 27.75 2017-07-18
1572 2017-07-19 1,214,800 8,000 0.24 505,631,200 32,921,080 27.10 2017-07-17
1573 2017-07-18 1,206,800 61,600 0.24 505,631,200 32,583,600 27.00 2017-07-14
1574 2017-07-17 1,145,200 112,000 0.23 505,631,200 30,634,100 26.75 2017-07-13
1575 2017-07-14 1,033,200 10,000 0.20 505,631,200 28,103,040 27.20 2017-07-12
1576 2017-07-12 1,023,200 13,600 0.20 505,631,200 28,444,960 27.80 2017-07-10
1577 2017-07-11 1,009,600 7,600 0.20 505,631,200 28,470,720 28.20 2017-07-07
1578 2017-07-06 1,002,000 16,800 0.20 505,631,200 29,408,700 29.35 2017-07-04
1579 2017-07-05 985,200 -7,200 0.19 505,631,200 29,211,180 29.65 2017-07-03
1580 2017-07-04 992,400 6,000 0.20 505,631,200 29,672,760 29.90 2017-06-30
1581 2017-07-03 986,400 1,200 0.20 505,631,200 29,493,360 29.90 2017-06-29
1582 2017-06-29 985,200 6,000 0.19 505,631,200 29,556,000 30.00 2017-06-27
1583 2017-06-28 979,200 202,000 0.19 505,631,200 29,229,120 29.85 2017-06-26
1584 2017-06-27 777,200 4,000 0.15 505,631,200 23,277,140 29.95 2017-06-23
1585 2017-06-23 773,200 3,600 0.15 505,631,200 23,543,940 30.45 2017-06-21
1586 2017-06-21 769,600 9,200 0.15 505,631,200 22,780,160 29.60 2017-06-19
1587 2017-06-16 760,400 1,200 0.15 505,631,200 22,850,020 30.05 2017-06-14
1588 2017-06-15 759,200 -400 0.15 505,631,200 23,003,760 30.30 2017-06-13
1589 2017-06-14 759,600 -10,800 0.15 505,631,200 23,167,800 30.50 2017-06-12
1590 2017-06-13 770,400 21,200 0.15 505,631,200 24,267,600 31.50 2017-06-09
1591 2017-06-12 749,200 -8,800 0.15 505,631,200 23,449,960 31.30 2017-06-08
1592 2017-06-08 758,000 400 0.15 505,631,200 22,626,300 29.85 2017-06-06
1593 2017-06-07 757,600 400 0.15 505,631,200 22,349,200 29.50 2017-06-05
1594 2017-06-06 757,200 -10,400 0.15 505,631,200 22,905,300 30.25 2017-06-02
1595 2017-06-01 767,600 6,800 0.15 505,631,200 23,028,000 30.00 2017-05-29
1596 2017-05-26 760,800 1,200 0.15 505,631,200 22,063,200 29.00 2017-05-24
1597 2017-05-25 759,600 1,200 0.15 505,631,200 22,560,120 29.70 2017-05-23
1598 2017-05-24 758,400 12,000 0.15 505,631,200 21,652,320 28.55 2017-05-22
1599 2017-05-22 746,400 95,600 0.15 505,631,200 21,309,720 28.55 2017-05-18
1600 2017-05-17 650,800 200,000 0.13 505,631,200 18,417,640 28.30 2017-05-15
1601 2017-05-08 450,800 -800 0.09 505,631,200 12,419,540 27.55 2017-05-04
1602 2017-04-28 451,600 -10,000 0.09 505,631,200 12,667,380 28.05 2017-04-26
1603 2017-04-26 461,600 53,200 0.09 505,631,200 12,694,000 27.50 2017-04-24
1604 2017-04-24 408,400 -26,000 0.08 505,631,200 11,067,640 27.10 2017-04-20
1605 2017-04-20 434,400 2,000 0.09 505,631,200 11,250,960 25.90 2017-04-18
1606 2017-04-18 432,400 -10,000 0.09 505,631,200 11,328,880 26.20 2017-04-12
1607 2017-04-13 442,400 -400 0.09 505,631,200 11,480,280 25.95 2017-04-11
1608 2017-04-12 442,800 800 0.09 505,631,200 11,623,500 26.25 2017-04-10
1609 2017-04-11 442,000 10,000 0.09 505,631,200 11,514,100 26.05 2017-04-07
1610 2017-04-06 432,000 7,200 0.09 505,631,200 11,491,200 26.60 2017-04-03
1611 2017-04-05 424,800 800 0.08 505,631,200 11,448,360 26.95 2017-03-31
1612 2017-03-31 424,000 -12,000 0.08 505,631,200 11,405,600 26.90 2017-03-29
1613 2017-03-29 436,000 -12,400 0.09 505,631,200 11,663,000 26.75 2017-03-27
1614 2017-03-28 448,400 -5,200 0.09 505,631,200 12,331,000 27.50 2017-03-24
1615 2017-03-27 453,600 400 0.09 505,631,200 12,156,480 26.80 2017-03-23
1616 2017-03-24 453,200 14,000 0.09 505,631,200 11,941,820 26.35 2017-03-22
1617 2017-03-23 439,200 6,800 0.09 505,631,200 11,507,040 26.20 2017-03-21
1618 2017-03-22 432,400 -5,600 0.09 505,631,200 10,939,720 25.30 2017-03-20
1619 2017-03-21 438,000 3,200 0.09 505,631,200 10,993,800 25.10 2017-03-17
1620 2017-03-20 434,800 -2,400 0.09 505,631,200 10,913,480 25.10 2017-03-16
1621 2017-03-16 437,200 4,800 0.09 505,631,200 10,776,980 24.65 2017-03-14
1622 2017-03-15 432,400 -2,800 0.09 505,631,200 10,745,140 24.85 2017-03-13
1623 2017-03-13 435,200 17,200 0.09 505,631,200 10,531,840 24.20 2017-03-09
1624 2017-03-10 418,000 1,200 0.08 505,631,200 10,157,400 24.30 2017-03-08
1625 2017-03-09 416,800 -28,800 0.08 505,631,200 9,982,360 23.95 2017-03-07
1626 2017-03-07 445,600 -20,800 0.09 505,631,200 10,694,400 24.00 2017-03-03
1627 2017-03-06 466,400 -220,000 0.09 505,631,200 11,356,840 24.35 2017-03-02
1628 2017-03-02 686,400 250,000 0.14 505,631,200 16,610,880 24.20 2017-02-28
1629 2017-03-01 436,400 -400 0.09 505,631,200 10,386,320 23.80 2017-02-27
1630 2017-02-28 436,800 90,000 0.09 505,631,200 10,221,120 23.40 2017-02-24
1631 2017-02-27 346,800 10,000 0.07 505,631,200 8,149,800 23.50 2017-02-23
1632 2017-02-24 336,800 -35,200 0.07 505,631,200 7,847,440 23.30 2017-02-22
1633 2017-02-23 372,000 10,000 0.07 505,631,200 8,556,000 23.00 2017-02-21
1634 2017-02-22 362,000 -7,200 0.07 505,631,200 8,470,800 23.40 2017-02-20
1635 2017-02-21 369,200 26,000 0.07 505,631,200 8,602,360 23.30 2017-02-17
1636 2017-02-16 343,200 1,200 0.07 505,631,200 8,048,040 23.45 2017-02-14
1637 2017-02-15 342,000 -1,200 0.07 505,631,200 8,190,900 23.95 2017-02-13
1638 2017-02-10 343,200 -13,200 0.07 505,631,200 7,979,400 23.25 2017-02-08
1639 2017-02-09 356,400 -2,000 0.07 505,631,200 8,304,120 23.30 2017-02-07
1640 2017-02-08 358,400 10,800 0.07 505,631,200 8,296,960 23.15 2017-02-06
1641 2017-02-07 347,600 -7,600 0.07 505,631,200 7,925,280 22.80 2017-02-03
1642 2017-02-06 355,200 12,800 0.07 505,631,200 8,027,520 22.60 2017-02-02
1643 2017-02-03 342,400 2,800 0.07 505,631,200 7,789,600 22.75 2017-02-01
1644 2017-01-17 339,600 -100,000 0.07 505,631,200 8,031,540 23.65 2017-01-13
1645 2017-01-16 439,600 100,000 0.09 505,631,200 10,374,560 23.60 2017-01-12
1646 2017-01-13 339,600 -52,400 0.07 505,631,200 7,980,600 23.50 2017-01-11
1647 2017-01-12 392,000 -1,200 0.08 505,631,200 9,290,400 23.70 2017-01-10
1648 2017-01-10 393,200 -13,600 0.08 505,631,200 9,299,180 23.65 2017-01-06
1649 2017-01-09 406,800 -155,600 0.08 505,631,200 9,722,520 23.90 2017-01-05
1650 2017-01-06 562,400 -1,600 0.11 505,631,200 13,441,360 23.90 2017-01-04
1651 2017-01-05 564,000 124,000 0.11 505,631,200 13,479,600 23.90 2017-01-03
1652 2017-01-04 440,000 32,400 0.09 505,631,200 10,582,000 24.05 2016-12-30
1653 2017-01-03 407,600 -66,000 0.08 505,631,200 9,700,880 23.80 2016-12-29
1654 2016-12-30 473,600 -20,800 0.09 505,631,200 11,248,000 23.75 2016-12-28
1655 2016-12-29 494,400 54,400 0.10 505,631,200 11,494,800 23.25 2016-12-23
1656 2016-12-28 440,000 99,200 0.09 505,631,200 10,318,000 23.45 2016-12-22
1657 2016-12-23 340,800 -26,000 0.07 505,631,200 7,991,760 23.45 2016-12-21
1658 2016-12-22 366,800 -50,000 0.07 505,631,200 8,381,380 22.85 2016-12-20
1659 2016-12-21 416,800 -24,000 0.08 505,631,200 9,440,520 22.65 2016-12-19
1660 2016-12-20 440,800 100,000 0.09 505,631,200 10,094,320 22.90 2016-12-16
1661 2016-12-19 340,800 -800 0.07 505,631,200 7,463,520 21.90 2016-12-15
1662 2016-12-15 341,600 800 0.07 505,631,200 7,600,600 22.25 2016-12-13
1663 2016-12-07 340,800 -20,000 0.07 505,631,200 7,668,000 22.50 2016-12-05
1664 2016-12-06 360,800 5,200 0.07 505,631,200 8,550,960 23.70 2016-12-02
1665 2016-12-05 355,600 4,800 0.07 505,631,200 8,587,740 24.15 2016-12-01
1666 2016-12-02 350,800 -120,000 0.07 505,631,200 8,278,880 23.60 2016-11-30
1667 2016-12-01 470,800 20,000 0.09 505,631,200 11,393,360 24.20 2016-11-29
1668 2016-11-30 450,800 -1,200 0.09 505,631,200 10,931,900 24.25 2016-11-28
1669 2016-11-29 452,000 100,000 0.09 505,631,200 10,735,000 23.75 2016-11-25
1670 2016-11-28 352,000 -130,000 0.07 505,631,200 8,272,000 23.50 2016-11-24
1671 2016-11-25 482,000 100,000 0.10 505,631,200 11,302,900 23.45 2016-11-23
1672 2016-11-24 382,000 -100,000 0.08 505,631,200 8,786,000 23.00 2016-11-22
1673 2016-11-23 482,000 50,000 0.10 505,631,200 11,086,000 23.00 2016-11-21
1674 2016-11-22 432,000 50,000 0.09 505,631,200 10,238,400 23.70 2016-11-18
1675 2016-11-21 382,000 -20,800 0.08 505,631,200 8,957,900 23.45 2016-11-17
1676 2016-11-18 402,800 -31,200 0.08 505,631,200 9,344,960 23.20 2016-11-16
1677 2016-11-17 434,000 62,800 0.09 505,631,200 9,982,000 23.00 2016-11-15
1678 2016-11-14 371,200 -10,000 0.07 505,631,200 8,537,600 23.00 2016-11-10
1679 2016-11-11 381,200 -15,200 0.08 505,631,200 8,615,120 22.60 2016-11-09
1680 2016-11-09 396,400 -47,200 0.08 505,631,200 9,077,560 22.90 2016-11-07
1681 2016-11-08 443,600 10,000 0.09 505,631,200 10,114,080 22.80 2016-11-04
1682 2016-11-07 433,600 -37,200 0.09 505,631,200 9,972,800 23.00 2016-11-03
1683 2016-11-03 470,800 -10,400 0.09 505,631,200 10,946,100 23.25 2016-11-01
1684 2016-11-02 481,200 4,000 0.10 505,631,200 10,851,060 22.55 2016-10-31
1685 2016-10-31 477,200 2,000 0.09 505,631,200 10,689,280 22.40 2016-10-27
1686 2016-10-27 475,200 -3,200 0.09 505,631,200 11,095,920 23.35 2016-10-25
1687 2016-10-26 478,400 -91,600 0.09 505,631,200 11,194,560 23.40 2016-10-24
1688 2016-10-24 570,000 99,200 0.11 505,631,200 13,081,500 22.95 2016-10-19
1689 2016-10-14 470,800 -2,400 0.09 505,631,200 11,181,500 23.75 2016-10-12
1690 2016-10-05 473,200 -10,000 0.09 505,631,200 10,576,020 22.35 2016-10-03
1691 2016-09-30 483,200 -1,200 0.10 505,631,200 10,219,680 21.15 2016-09-28
1692 2016-09-28 484,400 -4,000 0.10 505,631,200 10,123,960 20.90 2016-09-26
1693 2016-09-26 488,400 -10,000 0.10 505,631,200 10,354,080 21.20 2016-09-22
1694 2016-09-22 498,400 3,200 0.10 505,631,200 10,441,480 20.95 2016-09-20
1695 2016-09-21 495,200 -8,000 0.10 505,631,200 10,349,680 20.90 2016-09-19
1696 2016-09-20 503,200 -1,200 0.10 505,631,200 11,045,240 21.95 2016-09-15
1697 2016-09-14 504,400 -12,000 0.10 505,631,200 10,007,296 19.84 2016-09-12
1698 2016-09-13 516,400 -6,400 0.10 505,631,200 10,663,660 20.65 2016-09-09
1699 2016-09-12 522,800 16,400 0.10 505,631,200 11,292,480 21.60 2016-09-08
1700 2016-09-09 506,400 -4,000 0.10 505,631,200 10,735,680 21.20 2016-09-07
1701 2016-09-08 510,400 17,200 0.10 505,631,200 11,024,640 21.60 2016-09-06
1702 2016-09-07 493,200 16,000 0.10 505,631,200 10,036,620 20.35 2016-09-05
1703 2016-09-06 477,200 -800 0.09 505,631,200 9,687,160 20.30 2016-09-02
1704 2016-09-02 478,000 -6,800 0.09 505,631,200 9,751,200 20.40 2016-08-31
1705 2016-09-01 484,800 -15,200 0.10 505,631,200 10,302,000 21.25 2016-08-30
1706 2016-08-31 500,000 -64,400 0.10 505,631,200 10,875,000 21.75 2016-08-29
1707 2016-08-30 564,400 -10,000 0.11 505,631,200 12,445,020 22.05 2016-08-26
1708 2016-08-26 574,400 4,400 0.11 505,631,200 12,837,840 22.35 2016-08-24
1709 2016-08-24 570,000 -2,400 0.11 505,631,200 12,483,000 21.90 2016-08-22
1710 2016-08-23 572,400 -100,000 0.11 505,631,200 12,650,040 22.10 2016-08-19
1711 2016-08-22 672,400 6,000 0.13 505,631,200 14,456,600 21.50 2016-08-18
1712 2016-08-19 666,400 110,000 0.13 505,631,200 14,460,880 21.70 2016-08-17
1713 2016-08-18 556,400 -1,200 0.11 505,631,200 11,712,220 21.05 2016-08-16
1714 2016-08-15 557,600 -10,000 0.11 505,631,200 11,263,520 20.20 2016-08-11
1715 2016-08-11 567,600 1,200 0.11 505,631,200 11,720,940 20.65 2016-08-09
1716 2016-08-10 566,400 2,000 0.11 505,631,200 12,036,000 21.25 2016-08-08
1717 2016-08-09 564,400 19,200 0.11 505,631,200 11,541,980 20.45 2016-08-05
1718 2016-08-08 545,200 32,800 0.11 505,631,200 11,013,040 20.20 2016-08-04
1719 2016-08-03 512,400 -5,200 0.10 505,631,200 10,043,040 19.60 2016-07-29
1720 2016-08-01 517,600 -20,000 0.10 505,631,200 10,248,480 19.80 2016-07-28
1721 2016-07-28 537,600 -1,200 0.11 505,631,200 10,321,920 19.20 2016-07-26
1722 2016-07-27 538,800 12,000 0.11 505,631,200 10,441,944 19.38 2016-07-25
1723 2016-07-26 526,800 1,200 0.10 505,631,200 10,272,600 19.50 2016-07-22
1724 2016-07-25 525,600 -10,000 0.10 505,631,200 10,354,320 19.70 2016-07-21
1725 2016-07-22 535,600 -4,000 0.11 505,631,200 10,497,760 19.60 2016-07-20
1726 2016-07-20 539,600 2,800 0.11 505,631,200 10,522,200 19.50 2016-07-18
1727 2016-07-19 536,800 -10,000 0.11 505,631,200 10,038,160 18.70 2016-07-15
1728 2016-07-18 546,800 -8,000 0.11 505,631,200 10,225,160 18.70 2016-07-14
1729 2016-07-15 554,800 -366,000 0.11 505,631,200 10,308,184 18.58 2016-07-13
1730 2016-07-14 920,800 -2,000 0.18 505,631,200 16,997,968 18.46 2016-07-12
1731 2016-07-13 922,800 -96,000 0.18 505,631,200 17,256,360 18.70 2016-07-11
1732 2016-07-12 1,018,800 2,000 0.20 505,631,200 18,195,768 17.86 2016-07-08
1733 2016-07-04 1,016,800 14,000 0.20 505,631,200 18,119,376 17.82 2016-06-29
1734 2016-06-28 1,002,800 -32,800 0.20 505,631,200 17,589,112 17.54 2016-06-24
1735 2016-06-22 1,035,600 -4,800 0.20 505,631,200 18,599,376 17.96 2016-06-20
1736 2016-06-17 1,040,400 -56,400 0.21 505,631,200 18,498,312 17.78 2016-06-15
1737 2016-06-15 1,096,800 4,000 0.22 505,631,200 19,194,000 17.50 2016-06-13
1738 2016-06-14 1,092,800 800 0.22 505,631,200 19,429,984 17.78 2016-06-10
1739 2016-06-10 1,092,000 2,000 0.22 505,631,200 19,852,560 18.18 2016-06-07
1740 2016-06-07 1,090,000 167,600 0.22 505,631,200 20,317,600 18.64 2016-06-03
1741 2016-06-06 922,400 53,200 0.18 505,631,200 17,285,776 18.74 2016-06-02
1742 2016-06-03 869,200 178,400 0.17 505,631,200 16,080,200 18.50 2016-06-01
1743 2016-06-01 690,800 3,600 0.14 505,631,200 12,517,296 18.12 2016-05-30
1744 2016-05-31 687,200 4,000 0.14 505,631,200 12,520,784 18.22 2016-05-27
1745 2016-05-30 683,200 -11,200 0.14 505,631,200 12,365,920 18.10 2016-05-26
1746 2016-05-27 694,400 8,000 0.14 505,631,200 12,346,432 17.78 2016-05-25
1747 2016-05-24 686,400 3,600 0.14 505,631,200 11,792,352 17.18 2016-05-20
1748 2016-05-23 682,800 1,600 0.14 505,631,200 11,675,880 17.10 2016-05-19
1749 2016-05-19 681,200 2,000 0.13 505,631,200 11,798,384 17.32 2016-05-17
1750 2016-05-12 679,200 -10,000 0.13 505,631,200 11,546,400 17.00 2016-05-10
1751 2016-05-11 689,200 2,400 0.14 505,631,200 11,771,536 17.08 2016-05-09
1752 2016-05-10 686,800 800 0.14 505,631,200 11,964,056 17.42 2016-05-06
1753 2016-05-09 686,000 1,200 0.14 505,631,200 11,963,840 17.44 2016-05-05
1754 2016-05-05 684,800 800 0.14 505,631,200 12,038,784 17.58 2016-05-03
1755 2016-05-03 684,000 400 0.14 505,631,200 11,915,280 17.42 2016-04-28
1756 2016-04-29 683,600 8,000 0.14 505,631,200 12,031,360 17.60 2016-04-27
1757 2016-04-27 675,600 400 0.13 505,631,200 11,958,120 17.70 2016-04-25
1758 2016-04-22 675,200 -1,200 0.13 505,631,200 12,248,128 18.14 2016-04-20
1759 2016-04-21 676,400 10,000 0.13 505,631,200 12,188,728 18.02 2016-04-19
1760 2016-04-07 666,400 -800 0.13 505,631,200 12,315,072 18.48 2016-04-05
1761 2016-03-31 667,200 -6,000 0.13 505,631,200 11,969,568 17.94 2016-03-29
1762 2016-03-29 673,200 -20,000 0.13 505,631,200 11,754,072 17.46 2016-03-23
1763 2016-03-24 693,200 400 0.14 505,631,200 12,394,416 17.88 2016-03-22
1764 2016-03-23 692,800 26,000 0.14 505,631,200 11,708,320 16.90 2016-03-21
1765 2016-03-10 666,800 800 0.13 505,631,200 11,628,992 17.44 2016-03-08
1766 2016-03-09 666,000 -16,800 0.13 505,631,200 11,721,600 17.60 2016-03-07
1767 2016-03-08 682,800 1,200 0.14 505,631,200 11,744,160 17.20 2016-03-04
1768 2016-03-04 681,600 -400 0.13 505,631,200 11,382,720 16.70 2016-03-02
1769 2016-03-03 682,000 800 0.13 505,631,200 10,707,400 15.70 2016-03-01
1770 2016-02-22 681,200 -11,200 0.13 505,631,200 11,321,544 16.62 2016-02-18
1771 2016-02-19 692,400 -10,400 0.14 505,631,200 11,493,840 16.60 2016-02-17
1772 2016-02-17 702,800 -1,600 0.14 505,631,200 11,104,240 15.80 2016-02-15
1773 2016-02-15 704,400 1,600 0.14 505,631,200 10,608,264 15.06 2016-02-11
1774 2016-01-29 702,800 -800 0.14 505,631,200 11,033,960 15.70 2016-01-27
1775 2016-01-28 703,600 -10,000 0.14 505,631,200 11,426,464 16.24 2016-01-26
1776 2016-01-26 713,600 -4,000 0.14 505,631,200 12,017,024 16.84 2016-01-22
1777 2016-01-25 717,600 -21,600 0.14 505,631,200 11,668,176 16.26 2016-01-21
1778 2016-01-22 739,200 -10,000 0.15 505,631,200 12,196,800 16.50 2016-01-20
1779 2016-01-20 749,200 -2,400 0.15 505,631,200 12,451,704 16.62 2016-01-18
1780 2016-01-19 751,600 -15,600 0.15 505,631,200 12,416,432 16.52 2016-01-15
1781 2016-01-18 767,200 2,000 0.15 505,631,200 12,904,304 16.82 2016-01-14
1782 2016-01-14 765,200 2,400 0.15 505,631,200 13,406,304 17.52 2016-01-12
1783 2016-01-12 762,800 -2,000 0.15 505,631,200 12,982,856 17.02 2016-01-08
1784 2015-12-23 764,800 33,600 0.15 505,631,200 14,133,504 18.48 2015-12-21
1785 2015-12-21 731,200 -800 0.14 505,631,200 13,366,336 18.28 2015-12-17
1786 2015-12-18 732,000 -42,000 0.14 505,631,200 13,234,560 18.08 2015-12-16
1787 2015-12-15 774,000 -800 0.15 505,631,200 14,086,800 18.20 2015-12-11
1788 2015-12-14 774,800 -28,000 0.15 505,631,200 14,519,752 18.74 2015-12-10
1789 2015-12-11 802,800 -35,200 0.16 505,631,200 15,365,592 19.14 2015-12-09
1790 2015-12-10 838,000 -8,000 0.17 505,631,200 16,005,800 19.10 2015-12-08
1791 2015-12-09 846,000 -6,800 0.17 505,631,200 15,735,600 18.60 2015-12-07
1792 2015-12-08 852,800 -4,000 0.17 505,631,200 15,589,184 18.28 2015-12-04
1793 2015-12-04 856,800 -5,600 0.17 505,631,200 15,833,664 18.48 2015-12-02
1794 2015-11-27 862,400 -68,000 0.17 505,631,200 15,419,712 17.88 2015-11-25
1795 2015-11-25 930,400 800 0.18 505,631,200 16,765,808 18.02 2015-11-23
1796 2015-11-24 929,600 800 0.18 505,631,200 16,732,800 18.00 2015-11-20
1797 2015-11-23 928,800 -420,800 0.18 505,631,200 17,127,072 18.44 2015-11-19
1798 2015-11-18 1,349,600 -1,200 0.27 505,631,200 23,078,160 17.10 2015-11-16
1799 2015-11-12 1,350,800 -58,800 0.27 505,631,200 23,828,112 17.64 2015-11-10
1800 2015-11-11 1,409,600 400 0.28 505,631,200 25,119,072 17.82 2015-11-09
1801 2015-11-10 1,409,200 4,000 0.28 505,631,200 24,435,528 17.34 2015-11-06
1802 2015-11-09 1,405,200 -9,200 0.28 505,631,200 24,619,104 17.52 2015-11-05
1803 2015-11-06 1,414,400 1,200 0.28 505,631,200 24,299,392 17.18 2015-11-04
1804 2015-11-05 1,413,200 -1,600 0.28 505,631,200 24,137,456 17.08 2015-11-03
1805 2015-10-30 1,414,800 -10,000 0.28 505,631,200 23,570,568 16.66 2015-10-28
1806 2015-10-27 1,424,800 10,000 0.28 505,631,200 24,050,624 16.88 2015-10-23
1807 2015-10-20 1,414,800 -6,000 0.28 505,631,200 23,768,640 16.80 2015-10-16
1808 2015-10-19 1,420,800 -10,000 0.28 505,631,200 22,931,712 16.14 2015-10-15
1809 2015-10-14 1,430,800 8,400 0.28 505,631,200 23,064,496 16.12 2015-10-12
1810 2015-10-13 1,422,400 -5,200 0.28 505,631,200 22,616,160 15.90 2015-10-09
1811 2015-10-12 1,427,600 -12,000 0.28 505,631,200 22,927,256 16.06 2015-10-08
1812 2015-10-06 1,439,600 -20,400 0.28 505,631,200 24,012,528 16.68 2015-10-02
1813 2015-10-05 1,460,000 -4,400 0.29 505,631,200 21,520,400 14.74 2015-09-30
1814 2015-10-02 1,464,400 8,000 0.29 505,631,200 20,267,296 13.84 2015-09-29
1815 2015-09-25 1,456,400 8,000 0.29 505,631,200 20,564,368 14.12 2015-09-23
1816 2015-09-24 1,448,400 -6,800 0.29 505,631,200 21,088,704 14.56 2015-09-22
1817 2015-09-23 1,455,200 4,000 0.29 505,631,200 20,605,632 14.16 2015-09-21
1818 2015-09-22 1,451,200 -8,000 0.29 505,631,200 20,461,920 14.10 2015-09-18
1819 2015-09-18 1,459,200 7,200 0.29 505,631,200 21,187,584 14.52 2015-09-16
1820 2015-09-16 1,452,000 -19,200 0.29 505,631,200 21,809,040 15.02 2015-09-14
1821 2015-09-14 1,471,200 3,600 0.29 505,631,200 22,038,576 14.98 2015-09-10
1822 2015-09-11 1,467,600 -11,200 0.29 505,631,200 22,395,576 15.26 2015-09-09
1823 2015-09-10 1,478,800 2,800 0.29 505,631,200 20,673,624 13.98 2015-09-08
1824 2015-09-08 1,476,000 1,200 0.29 505,631,200 20,457,360 13.86 2015-09-04
1825 2015-09-07 1,474,800 1,600 0.29 505,631,200 20,676,696 14.02 2015-09-02
1826 2015-09-02 1,473,200 7,600 0.29 505,631,200 21,096,224 14.32 2015-08-31
1827 2015-09-01 1,465,600 -1,600 0.29 505,631,200 21,661,568 14.78 2015-08-28
1828 2015-08-31 1,467,200 7,200 0.29 505,631,200 20,804,896 14.18 2015-08-27
1829 2015-08-28 1,460,000 2,000 0.29 505,631,200 20,060,400 13.74 2015-08-26
1830 2015-08-27 1,458,000 -11,600 0.29 505,631,200 19,857,960 13.62 2015-08-25
1831 2015-08-26 1,469,600 3,600 0.29 505,631,200 19,927,776 13.56 2015-08-24
1832 2015-08-25 1,466,000 2,000 0.29 505,631,200 21,755,440 14.84 2015-08-21
1833 2015-08-24 1,464,000 -45,600 0.29 505,631,200 22,779,840 15.56 2015-08-20
1834 2015-08-21 1,509,600 89,200 0.30 505,631,200 24,304,560 16.10 2015-08-19
1835 2015-08-19 1,420,400 8,400 0.28 505,631,200 23,493,416 16.54 2015-08-17
1836 2015-08-18 1,412,000 6,000 0.28 505,631,200 23,608,640 16.72 2015-08-14
1837 2015-08-06 1,406,000 400 0.28 505,631,200 23,339,600 16.60 2015-08-04
1838 2015-08-05 1,405,600 -30,000 0.28 505,631,200 23,136,176 16.46 2015-08-03
1839 2015-07-31 1,435,600 800 0.28 505,631,200 23,543,840 16.40 2015-07-29
1840 2015-07-30 1,434,800 1,200 0.28 505,631,200 23,444,632 16.34 2015-07-28
1841 2015-07-27 1,433,600 138,000 0.28 505,631,200 24,313,856 16.96 2015-07-23
1842 2015-07-22 1,295,600 -10,400 0.26 505,631,200 22,051,112 17.02 2015-07-20
1843 2015-07-21 1,306,000 1,600 0.26 505,631,200 22,437,080 17.18 2015-07-17
1844 2015-07-20 1,304,400 3,200 0.26 505,631,200 22,853,088 17.52 2015-07-16
1845 2015-07-17 1,301,200 -66,800 0.26 505,631,200 23,083,288 17.74 2015-07-15
1846 2015-07-16 1,368,000 -18,400 0.27 505,631,200 24,240,960 17.72 2015-07-14
1847 2015-07-15 1,386,400 14,800 0.27 505,631,200 26,064,320 18.80 2015-07-13
1848 2015-07-14 1,371,600 86,800 0.27 505,631,200 25,017,984 18.24 2015-07-10
1849 2015-07-13 1,284,800 -800 0.25 505,631,200 22,406,912 17.44 2015-07-09
1850 2015-07-10 1,285,600 -12,800 0.25 505,631,200 20,363,904 15.84 2015-07-08
1851 2015-07-09 1,298,400 -6,400 0.26 505,631,200 22,384,416 17.24 2015-07-07
1852 2015-07-06 1,304,800 -15,200 0.26 505,631,200 23,669,072 18.14 2015-07-02
1853 2015-07-03 1,320,000 -10,800 0.26 505,631,200 25,053,600 18.98 2015-06-30
1854 2015-07-02 1,330,800 -6,800 0.26 505,631,200 25,311,816 19.02 2015-06-29
1855 2015-06-30 1,337,600 2,800 0.26 505,631,200 25,681,920 19.20 2015-06-26
1856 2015-06-25 1,334,800 -4,400 0.26 505,631,200 27,363,400 20.50 2015-06-23
1857 2015-06-24 1,339,200 6,800 0.26 505,631,200 27,654,480 20.65 2015-06-22
1858 2015-06-17 1,332,400 -800 0.26 505,631,200 28,979,700 21.75 2015-06-15
1859 2015-06-16 1,333,200 -2,800 0.26 505,631,200 29,063,760 21.80 2015-06-12
1860 2015-06-12 1,336,000 -30,000 0.26 505,631,200 28,991,200 21.70 2015-06-10
1861 2015-06-11 1,366,000 -10,800 0.27 505,631,200 29,915,400 21.90 2015-06-09
1862 2015-06-09 1,376,800 6,400 0.27 505,631,200 30,014,240 21.80 2015-06-05
1863 2015-06-08 1,370,400 -58,000 0.27 505,631,200 30,080,280 21.95 2015-06-04
1864 2015-06-05 1,428,400 -21,200 0.28 505,631,200 31,567,640 22.10 2015-06-03
1865 2015-06-04 1,449,600 -72,400 0.29 505,631,200 31,528,800 21.75 2015-06-02
1866 2015-06-03 1,522,000 -77,200 0.30 505,631,200 33,484,000 22.00 2015-06-01
1867 2015-06-02 1,599,200 -24,000 0.32 505,631,200 35,342,320 22.10 2015-05-29
1868 2015-06-01 1,623,200 -2,800 0.32 505,631,200 34,817,640 21.45 2015-05-28
1869 2015-05-29 1,626,000 51,600 0.32 505,631,200 36,015,900 22.15 2015-05-27
1870 2015-05-28 1,574,400 -320,800 0.31 505,631,200 35,424,000 22.50 2015-05-26
1871 2015-05-27 1,895,200 7,200 0.37 505,631,200 37,638,672 19.86 2015-05-22
1872 2015-05-26 1,888,000 -12,400 0.37 505,631,200 37,193,600 19.70 2015-05-21
1873 2015-05-22 1,900,400 -8,000 0.38 505,631,200 37,779,952 19.88 2015-05-20
1874 2015-05-21 1,908,400 -34,400 0.38 505,631,200 37,366,472 19.58 2015-05-19
1875 2015-05-19 1,942,800 -2,000 0.38 505,631,200 37,224,048 19.16 2015-05-15
1876 2015-05-18 1,944,800 20,800 0.38 505,631,200 37,145,680 19.10 2015-05-14
1877 2015-05-15 1,924,000 185,200 0.38 505,631,200 36,671,440 19.06 2015-05-13
1878 2015-05-14 1,738,800 -400 0.34 505,631,200 33,350,184 19.18 2015-05-12
1879 2015-05-13 1,739,200 800 0.34 505,631,200 33,288,288 19.14 2015-05-11
1880 2015-05-12 1,738,400 -6,000 0.34 505,631,200 33,342,512 19.18 2015-05-08
1881 2015-05-11 1,744,400 -91,200 0.34 505,631,200 32,829,608 18.82 2015-05-07
1882 2015-05-08 1,835,600 -4,400 0.36 505,631,200 34,949,824 19.04 2015-05-06
1883 2015-05-07 1,840,000 9,200 0.36 505,631,200 34,812,800 18.92 2015-05-05
1884 2015-05-06 1,830,800 800 0.36 505,631,200 35,261,208 19.26 2015-05-04
1885 2015-05-05 1,830,000 -23,200 0.36 505,631,200 35,575,200 19.44 2015-04-30
1886 2015-05-04 1,853,200 -229,600 0.37 505,631,200 36,211,528 19.54 2015-04-29
1887 2015-04-30 2,082,800 -119,600 0.41 505,631,200 39,989,760 19.20 2015-04-28
1888 2015-04-29 2,202,400 12,000 0.44 505,631,200 42,065,840 19.10 2015-04-27
1889 2015-04-28 2,190,400 -2,400 0.43 505,631,200 40,390,976 18.44 2015-04-24
1890 2015-04-27 2,192,800 5,600 0.50 439,679,600 40,742,224 18.58 2015-04-23
1891 2015-04-24 2,187,200 31,600 0.50 439,679,600 41,556,800 19.00 2015-04-22
1892 2015-04-23 2,155,600 -16,400 0.49 439,679,600 42,077,312 19.52 2015-04-21
1893 2015-04-22 2,172,000 -68,400 0.49 439,679,600 42,180,240 19.42 2015-04-20
1894 2015-04-21 2,240,400 -13,200 0.51 439,679,600 43,956,648 19.62 2015-04-17
1895 2015-04-20 2,253,600 -15,200 0.51 439,679,600 43,990,272 19.52 2015-04-16
1896 2015-04-17 2,268,800 -88,000 0.52 439,679,600 44,014,720 19.40 2015-04-15
1897 2015-04-16 2,356,800 -267,200 0.54 439,679,600 45,580,512 19.34 2015-04-14
1898 2015-04-15 2,624,000 30,400 0.60 439,679,600 51,272,960 19.54 2015-04-13
1899 2015-04-14 2,593,600 -67,600 0.59 439,679,600 48,759,680 18.80 2015-04-10
1900 2015-04-13 2,661,200 18,400 0.61 439,679,600 47,901,600 18.00 2015-04-09
1901 2015-04-10 2,642,800 -138,400 0.60 439,679,600 49,473,216 18.72 2015-04-08
1902 2015-04-09 2,781,200 -176,000 0.63 439,679,600 51,785,944 18.62 2015-04-02
1903 2015-04-08 2,957,200 -14,111,200 0.67 439,679,600 55,654,504 18.82 2015-04-01
1904 2015-04-02 17,068,400 3.88 439,679,600 324,299,600 19.00 2015-03-31

Webb-site Database - Powered By Linux Group

Back to top