Unity Group Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.260 | 2026-01-30 | |||||
| 3 | 2025-11-13 | 1,074,000 | 50,000 | 0.03 | 3,444,111,548 | 365,160 | 0.340 | 2025-11-11 |
| 4 | 2025-10-03 | 1,024,000 | -76,000 | 0.03 | 3,444,111,548 | 404,480 | 0.395 | 2025-09-30 |
| 5 | 2025-07-09 | 1,100,000 | 50,000 | 0.03 | 3,444,111,548 | 423,500 | 0.385 | 2025-07-07 |
| 6 | 2025-07-07 | 1,050,000 | -24,000 | 0.03 | 3,444,111,548 | 420,000 | 0.400 | 2025-07-03 |
| 7 | 2025-07-04 | 1,074,000 | 50,000 | 0.03 | 3,444,111,548 | 418,860 | 0.390 | 2025-07-02 |
| 8 | 2025-06-26 | 1,024,000 | -50,000 | 0.03 | 3,444,111,548 | 404,480 | 0.395 | 2025-06-24 |
| 9 | 2025-06-23 | 1,074,000 | 50,000 | 0.03 | 3,444,111,548 | 397,380 | 0.370 | 2025-06-19 |
| 10 | 2025-06-12 | 1,024,000 | -100,000 | 0.03 | 3,444,111,548 | 414,720 | 0.405 | 2025-06-10 |
| 11 | 2025-05-07 | 1,124,000 | 50,000 | 0.03 | 3,444,111,548 | 432,740 | 0.385 | 2025-05-02 |
| 12 | 2025-04-16 | 1,074,000 | 50,000 | 0.03 | 3,444,111,548 | 434,970 | 0.405 | 2025-04-14 |
| 13 | 2025-02-28 | 1,024,000 | -50,000 | 0.03 | 3,444,111,548 | 476,160 | 0.465 | 2025-02-26 |
| 14 | 2025-02-27 | 1,074,000 | -50,000 | 0.03 | 3,444,111,548 | 472,560 | 0.440 | 2025-02-25 |
| 15 | 2025-01-03 | 1,124,000 | 50,000 | 0.03 | 3,444,111,548 | 432,740 | 0.385 | 2024-12-30 |
| 16 | 2024-12-18 | 1,074,000 | -30,000 | 0.03 | 3,444,111,548 | 424,230 | 0.395 | 2024-12-16 |
| 17 | 2024-11-29 | 1,104,000 | 16,000 | 0.03 | 3,444,111,548 | 452,640 | 0.410 | 2024-11-27 |
| 18 | 2024-11-05 | 1,088,000 | 50,000 | 0.03 | 3,444,111,548 | 429,760 | 0.395 | 2024-11-01 |
| 19 | 2024-09-12 | 1,038,000 | -8,000 | 0.03 | 3,444,111,548 | 581,280 | 0.560 | 2024-09-10 |
| 20 | 2024-09-11 | 1,046,000 | 14,000 | 0.03 | 3,444,111,548 | 596,220 | 0.570 | 2024-09-09 |
| 21 | 2024-06-17 | 1,032,000 | 8,000 | 0.03 | 3,444,111,548 | 557,280 | 0.540 | 2024-06-13 |
| 22 | 2024-02-20 | 1,024,000 | -10,000 | 0.03 | 3,349,413,959 | 522,240 | 0.510 | 2024-02-16 |
| 23 | 2024-01-24 | 1,034,000 | 10,000 | 0.03 | 3,349,413,959 | 537,680 | 0.520 | 2024-01-22 |
| 24 | 2024-01-15 | 1,024,000 | -10,000 | 0.03 | 3,349,413,959 | 506,880 | 0.495 | 2024-01-11 |
| 25 | 2023-10-12 | 1,034,000 | 10,000 | 0.03 | 3,172,016,232 | 641,080 | 0.620 | 2023-10-10 |
| 26 | 2023-09-27 | 1,024,000 | -30,000 | 0.03 | 3,172,016,232 | 624,640 | 0.610 | 2023-09-25 |
| 27 | 2023-09-26 | 1,054,000 | 20,000 | 0.03 | 3,172,016,232 | 569,160 | 0.540 | 2023-09-22 |
| 28 | 2023-09-25 | 1,034,000 | -100,000 | 0.03 | 3,172,016,232 | 496,320 | 0.480 | 2023-09-21 |
| 29 | 2023-09-13 | 1,134,000 | -50,000 | 0.04 | 3,172,016,232 | 549,990 | 0.485 | 2023-09-11 |
| 30 | 2023-09-11 | 1,184,000 | 10,000 | 0.04 | 3,172,016,232 | 568,320 | 0.480 | 2023-09-06 |
| 31 | 2023-09-05 | 1,174,000 | 40,000 | 0.04 | 3,172,016,232 | 581,130 | 0.495 | 2023-08-31 |
| 32 | 2023-08-24 | 1,134,000 | -8,000 | 0.04 | 3,172,016,232 | 601,020 | 0.530 | 2023-08-22 |
| 33 | 2023-08-02 | 1,142,000 | 100,000 | 0.04 | 3,172,016,232 | 508,190 | 0.445 | 2023-07-31 |
| 34 | 2023-07-31 | 1,042,000 | 18,000 | 0.03 | 3,172,016,232 | 458,480 | 0.440 | 2023-07-27 |
| 35 | 2023-07-28 | 1,024,000 | -140,000 | 0.03 | 3,172,016,232 | 404,480 | 0.395 | 2023-07-26 |
| 36 | 2023-07-25 | 1,164,000 | -100,000 | 0.04 | 3,172,016,232 | 570,360 | 0.490 | 2023-07-21 |
| 37 | 2023-07-20 | 1,264,000 | -20,000 | 0.04 | 3,172,016,232 | 613,040 | 0.485 | 2023-07-18 |
| 38 | 2023-07-06 | 1,284,000 | -390,000 | 0.04 | 3,172,016,232 | 642,000 | 0.500 | 2023-07-04 |
| 39 | 2023-07-05 | 1,674,000 | -370,000 | 0.05 | 3,172,016,232 | 837,000 | 0.500 | 2023-07-03 |
| 40 | 2023-07-04 | 2,044,000 | 200,000 | 0.06 | 3,172,016,232 | 1,042,440 | 0.510 | 2023-06-30 |
| 41 | 2023-06-30 | 1,844,000 | -20,000 | 0.06 | 3,172,016,232 | 977,320 | 0.530 | 2023-06-28 |
| 42 | 2023-06-29 | 1,864,000 | -20,000 | 0.06 | 3,172,016,232 | 950,640 | 0.510 | 2023-06-27 |
| 43 | 2023-06-28 | 1,884,000 | 102,000 | 0.06 | 3,172,016,232 | 1,017,360 | 0.540 | 2023-06-26 |
| 44 | 2023-06-23 | 1,782,000 | -626,000 | 0.07 | 2,385,668,000 | 1,104,840 | 0.620 | 2023-06-20 |
| 45 | 2023-06-21 | 2,408,000 | -1,700,000 | 0.10 | 2,385,668,000 | 1,517,040 | 0.630 | 2023-06-19 |
| 46 | 2023-06-20 | 4,108,000 | -300,000 | 0.17 | 2,385,668,000 | 2,505,880 | 0.610 | 2023-06-16 |
| 47 | 2023-06-08 | 4,408,000 | 332,000 | 0.18 | 2,385,668,000 | 1,719,120 | 0.390 | 2023-06-06 |
| 48 | 2023-06-07 | 4,076,000 | 26,000 | 0.17 | 2,385,668,000 | 1,671,160 | 0.410 | 2023-06-05 |
| 49 | 2023-06-06 | 4,050,000 | 40,000 | 0.17 | 2,385,668,000 | 1,620,000 | 0.400 | 2023-06-02 |
| 50 | 2023-06-05 | 4,010,000 | 320,000 | 0.17 | 2,385,668,000 | 1,523,800 | 0.380 | 2023-06-01 |
| 51 | 2023-05-30 | 3,690,000 | -134,000 | 0.15 | 2,385,668,000 | 1,494,450 | 0.405 | 2023-05-25 |
| 52 | 2023-05-25 | 3,824,000 | 134,000 | 0.16 | 2,385,668,000 | 1,663,440 | 0.435 | 2023-05-23 |
| 53 | 2023-05-23 | 3,690,000 | -128,000 | 0.15 | 2,385,668,000 | 1,494,450 | 0.405 | 2023-05-19 |
| 54 | 2023-05-22 | 3,818,000 | -262,000 | 0.16 | 2,385,668,000 | 1,603,560 | 0.420 | 2023-05-18 |
| 55 | 2023-05-19 | 4,080,000 | -10,000 | 0.17 | 2,385,668,000 | 1,591,200 | 0.390 | 2023-05-17 |
| 56 | 2023-05-18 | 4,090,000 | -40,000 | 0.17 | 2,385,668,000 | 1,349,700 | 0.330 | 2023-05-16 |
| 57 | 2023-05-16 | 4,130,000 | 300,000 | 0.17 | 2,385,668,000 | 1,239,000 | 0.300 | 2023-05-12 |
| 58 | 2023-05-12 | 3,830,000 | -100,000 | 0.16 | 2,385,668,000 | 976,650 | 0.255 | 2023-05-10 |
| 59 | 2023-05-11 | 3,930,000 | 30,000 | 0.16 | 2,385,668,000 | 1,080,750 | 0.275 | 2023-05-09 |
| 60 | 2023-05-10 | 3,900,000 | 2,186,000 | 0.16 | 2,385,668,000 | 1,092,000 | 0.280 | 2023-05-08 |
| 61 | 2023-05-09 | 1,714,000 | 200,000 | 0.07 | 2,385,668,000 | 402,790 | 0.235 | 2023-05-05 |
| 62 | 2023-05-08 | 1,514,000 | -50,000 | 0.06 | 2,385,668,000 | 363,360 | 0.240 | 2023-05-04 |
| 63 | 2023-05-05 | 1,564,000 | -300,000 | 0.07 | 2,385,668,000 | 320,620 | 0.205 | 2023-05-03 |
| 64 | 2023-05-04 | 1,864,000 | 350,000 | 0.08 | 2,385,668,000 | 369,072 | 0.198 | 2023-05-02 |
| 65 | 2023-04-28 | 1,514,000 | 20,000 | 0.06 | 2,385,668,000 | 257,380 | 0.170 | 2023-04-26 |
| 66 | 2023-04-26 | 1,494,000 | 430,000 | 0.06 | 2,385,668,000 | 258,462 | 0.173 | 2023-04-24 |
| 67 | 2023-04-25 | 1,064,000 | -200,000 | 0.04 | 2,385,668,000 | 186,200 | 0.175 | 2023-04-21 |
| 68 | 2023-03-20 | 1,264,000 | -512,000 | 0.05 | 2,385,668,000 | 169,376 | 0.134 | 2023-03-16 |
| 69 | 2023-03-10 | 1,776,000 | 200,000 | 0.07 | 2,385,668,000 | 262,848 | 0.148 | 2023-03-08 |
| 70 | 2023-03-08 | 1,576,000 | -310,000 | 0.07 | 2,385,668,000 | 267,920 | 0.170 | 2023-03-06 |
| 71 | 2023-03-07 | 1,886,000 | 210,000 | 0.08 | 2,385,668,000 | 324,392 | 0.172 | 2023-03-03 |
| 72 | 2023-03-06 | 1,676,000 | -1,326,000 | 0.07 | 2,385,668,000 | 256,428 | 0.153 | 2023-03-02 |
| 73 | 2023-02-15 | 3,002,000 | -100,000 | 0.13 | 2,385,668,000 | 342,228 | 0.114 | 2023-02-13 |
| 74 | 2023-02-14 | 3,102,000 | -860,000 | 0.13 | 2,385,668,000 | 356,730 | 0.115 | 2023-02-10 |
| 75 | 2023-02-13 | 3,962,000 | 720,000 | 0.17 | 2,385,668,000 | 459,592 | 0.116 | 2023-02-09 |
| 76 | 2023-02-10 | 3,242,000 | -100,000 | 0.14 | 2,385,668,000 | 359,862 | 0.111 | 2023-02-08 |
| 77 | 2023-02-07 | 3,342,000 | 900,000 | 0.14 | 2,385,668,000 | 380,988 | 0.114 | 2023-02-03 |
| 78 | 2023-01-05 | 2,442,000 | -198,000 | 0.10 | 2,385,668,000 | 371,184 | 0.152 | 2023-01-03 |
| 79 | 2023-01-04 | 2,640,000 | -120,000 | 0.11 | 2,385,668,000 | 396,000 | 0.150 | 2022-12-30 |
| 80 | 2023-01-03 | 2,760,000 | -160,000 | 0.12 | 2,385,668,000 | 433,320 | 0.157 | 2022-12-29 |
| 81 | 2022-12-30 | 2,920,000 | -16,000 | 0.12 | 2,385,668,000 | 458,440 | 0.157 | 2022-12-28 |
| 82 | 2022-12-22 | 2,936,000 | 100,000 | 0.12 | 2,385,668,000 | 458,016 | 0.156 | 2022-12-20 |
| 83 | 2022-12-19 | 2,836,000 | -28,000 | 0.12 | 2,385,668,000 | 453,760 | 0.160 | 2022-12-15 |
| 84 | 2022-12-14 | 2,864,000 | 500,000 | 0.12 | 2,385,668,000 | 463,968 | 0.162 | 2022-12-12 |
| 85 | 2022-12-13 | 2,364,000 | 120,000 | 0.10 | 2,385,668,000 | 373,512 | 0.158 | 2022-12-09 |
| 86 | 2022-12-12 | 2,244,000 | 978,000 | 0.09 | 2,385,668,000 | 390,456 | 0.174 | 2022-12-08 |
| 87 | 2022-12-09 | 1,266,000 | -158,000 | 0.05 | 2,385,668,000 | 260,796 | 0.206 | 2022-12-07 |
| 88 | 2022-12-08 | 1,424,000 | -460,000 | 0.06 | 2,385,668,000 | 276,256 | 0.194 | 2022-12-06 |
| 89 | 2022-12-07 | 1,884,000 | 920,000 | 0.08 | 2,385,668,000 | 237,384 | 0.126 | 2022-12-05 |
| 90 | 2022-11-22 | 964,000 | -4,000 | 0.04 | 2,385,668,000 | 453,080 | 0.470 | 2022-11-18 |
| 91 | 2022-09-13 | 968,000 | -290,000 | 0.04 | 2,385,668,000 | 532,400 | 0.550 | 2022-09-08 |
| 92 | 2022-08-04 | 1,258,000 | -48,000 | 0.05 | 2,385,668,000 | 742,220 | 0.590 | 2022-08-02 |
| 93 | 2022-07-20 | 1,306,000 | -100,000 | 0.05 | 2,385,668,000 | 757,480 | 0.580 | 2022-07-18 |
| 94 | 2022-05-11 | 1,406,000 | -92,000 | 0.06 | 2,385,668,000 | 829,540 | 0.590 | 2022-05-06 |
| 95 | 2022-04-22 | 1,498,000 | 92,000 | 0.06 | 2,385,668,000 | 853,860 | 0.570 | 2022-04-20 |
| 96 | 2022-04-20 | 1,406,000 | 50,000 | 0.06 | 2,385,668,000 | 843,600 | 0.600 | 2022-04-14 |
| 97 | 2022-04-19 | 1,356,000 | -12,000 | 0.06 | 2,385,668,000 | 813,600 | 0.600 | 2022-04-13 |
| 98 | 2022-04-13 | 1,368,000 | 50,000 | 0.06 | 2,385,668,000 | 793,440 | 0.580 | 2022-04-11 |
| 99 | 2022-04-12 | 1,318,000 | 100,000 | 0.06 | 2,385,668,000 | 659,000 | 0.500 | 2022-04-08 |
| 100 | 2022-03-09 | 1,218,000 | 50,000 | 0.05 | 2,385,668,000 | 548,100 | 0.450 | 2022-03-07 |
| 101 | 2022-02-24 | 1,168,000 | 50,000 | 0.05 | 2,385,668,000 | 805,920 | 0.690 | 2022-02-22 |
| 102 | 2022-02-15 | 1,118,000 | 290,000 | 0.05 | 2,385,668,000 | 849,680 | 0.760 | 2022-02-11 |
| 103 | 2022-02-14 | 828,000 | 50,000 | 0.03 | 2,385,668,000 | 654,120 | 0.790 | 2022-02-10 |
| 104 | 2022-01-28 | 778,000 | 12,000 | 0.03 | 2,363,746,000 | 583,500 | 0.750 | 2022-01-26 |
| 105 | 2022-01-18 | 766,000 | 50,000 | 0.12 | 662,806,000 | 582,160 | 0.760 | 2022-01-14 |
| 106 | 2021-12-06 | 716,000 | 50,000 | 0.11 | 662,806,000 | 501,200 | 0.700 | 2021-12-02 |
| 107 | 2021-11-25 | 666,000 | 50,000 | 0.10 | 662,806,000 | 486,180 | 0.730 | 2021-11-23 |
| 108 | 2021-11-24 | 616,000 | 40,000 | 0.09 | 662,806,000 | 437,360 | 0.710 | 2021-11-22 |
| 109 | 2021-11-10 | 576,000 | 60,000 | 0.09 | 662,806,000 | 270,720 | 0.470 | 2021-11-08 |
| 110 | 2021-09-27 | 516,000 | -40,000 | 0.08 | 662,806,000 | 239,940 | 0.465 | 2021-09-23 |
| 111 | 2021-07-16 | 556,000 | 40,000 | 0.08 | 660,000,000 | 328,040 | 0.590 | 2021-07-14 |
| 112 | 2021-07-02 | 516,000 | -166,000 | 0.08 | 660,000,000 | 263,160 | 0.510 | 2021-06-29 |
| 113 | 2021-06-30 | 682,000 | -12,000 | 0.10 | 660,000,000 | 354,640 | 0.520 | 2021-06-28 |
| 114 | 2021-06-29 | 694,000 | 178,000 | 0.11 | 660,000,000 | 343,530 | 0.495 | 2021-06-25 |
| 115 | 2021-06-28 | 516,000 | -242,000 | 0.08 | 660,000,000 | 258,000 | 0.500 | 2021-06-24 |
| 116 | 2021-06-25 | 758,000 | 102,000 | 0.11 | 660,000,000 | 348,680 | 0.460 | 2021-06-23 |
| 117 | 2021-06-24 | 656,000 | 140,000 | 0.10 | 660,000,000 | 321,440 | 0.490 | 2021-06-22 |
| 118 | 2021-06-02 | 516,000 | -6,000 | 0.08 | 660,000,000 | 283,800 | 0.550 | 2021-05-31 |
| 119 | 2021-06-01 | 522,000 | 6,000 | 0.08 | 660,000,000 | 245,340 | 0.470 | 2021-05-28 |
| 120 | 2021-05-27 | 516,000 | -154,000 | 0.08 | 660,000,000 | 211,560 | 0.410 | 2021-05-25 |
| 121 | 2021-05-26 | 670,000 | -116,000 | 0.10 | 660,000,000 | 247,900 | 0.370 | 2021-05-24 |
| 122 | 2021-05-25 | 786,000 | -114,000 | 0.12 | 660,000,000 | 298,680 | 0.380 | 2021-05-21 |
| 123 | 2021-05-24 | 900,000 | -136,000 | 0.14 | 660,000,000 | 351,000 | 0.390 | 2021-05-20 |
| 124 | 2021-05-21 | 1,036,000 | 100,000 | 0.16 | 660,000,000 | 383,320 | 0.370 | 2021-05-18 |
| 125 | 2021-05-20 | 936,000 | 40,000 | 0.14 | 660,000,000 | 355,680 | 0.380 | 2021-05-17 |
| 126 | 2021-05-18 | 896,000 | -1,378,000 | 0.14 | 660,000,000 | 349,440 | 0.390 | 2021-05-14 |
| 127 | 2021-05-17 | 2,274,000 | -216,000 | 0.34 | 660,000,000 | 682,200 | 0.300 | 2021-05-13 |
| 128 | 2021-05-14 | 2,490,000 | -440,000 | 0.38 | 660,000,000 | 747,000 | 0.300 | 2021-05-12 |
| 129 | 2021-05-13 | 2,930,000 | -498,000 | 0.44 | 660,000,000 | 720,780 | 0.246 | 2021-05-11 |
| 130 | 2021-05-11 | 3,428,000 | -918,000 | 0.52 | 660,000,000 | 843,288 | 0.246 | 2021-05-07 |
| 131 | 2021-05-10 | 4,346,000 | -964,000 | 0.66 | 660,000,000 | 1,173,420 | 0.270 | 2021-05-06 |
| 132 | 2021-05-06 | 5,310,000 | -4,124,000 | 0.80 | 660,000,000 | 1,619,550 | 0.305 | 2021-05-04 |
| 133 | 2021-05-03 | 9,434,000 | -100,000 | 1.43 | 660,000,000 | 2,150,952 | 0.228 | 2021-04-29 |
| 134 | 2021-04-30 | 9,534,000 | 978,000 | 1.44 | 660,000,000 | 1,954,470 | 0.205 | 2021-04-28 |
| 135 | 2021-04-29 | 8,556,000 | 250,000 | 1.30 | 660,000,000 | 1,249,176 | 0.146 | 2021-04-27 |
| 136 | 2021-01-25 | 8,306,000 | 328,000 | 1.26 | 660,000,000 | 1,054,862 | 0.127 | 2021-01-21 |
| 137 | 2020-12-18 | 7,978,000 | 64,000 | 1.21 | 660,000,000 | 1,061,074 | 0.133 | 2020-12-16 |
| 138 | 2020-12-14 | 7,914,000 | 4,000,000 | 1.20 | 660,000,000 | 1,321,638 | 0.167 | 2020-12-10 |
| 139 | 2020-12-10 | 3,914,000 | -672,000 | 0.59 | 660,000,000 | 759,316 | 0.194 | 2020-12-08 |
| 140 | 2020-12-09 | 4,586,000 | -3,200,000 | 0.69 | 660,000,000 | 843,824 | 0.184 | 2020-12-07 |
| 141 | 2020-12-08 | 7,786,000 | 3,200,000 | 1.18 | 660,000,000 | 996,608 | 0.128 | 2020-12-04 |
| 142 | 2020-10-27 | 4,586,000 | -112,000 | 0.69 | 660,000,000 | 738,346 | 0.161 | 2020-10-22 |
| 143 | 2020-10-14 | 4,698,000 | 474,000 | 0.71 | 660,000,000 | 793,962 | 0.169 | 2020-10-09 |
| 144 | 2020-08-27 | 4,224,000 | 50,000 | 0.77 | 550,000,000 | 1,119,360 | 0.265 | 2020-08-25 |
| 145 | 2020-08-26 | 4,174,000 | 128,000 | 0.76 | 550,000,000 | 1,210,460 | 0.290 | 2020-08-24 |
| 146 | 2020-08-24 | 4,046,000 | 446,000 | 0.74 | 550,000,000 | 829,430 | 0.205 | 2020-08-20 |
| 147 | 2020-08-21 | 3,600,000 | 1,248,000 | 0.65 | 550,000,000 | 867,600 | 0.241 | 2020-08-19 |
| 148 | 2020-08-20 | 2,352,000 | -386,000 | 0.43 | 550,000,000 | 658,560 | 0.280 | 2020-08-18 |
| 149 | 2020-07-15 | 2,738,000 | 526,000 | 0.50 | 550,000,000 | 569,504 | 0.208 | 2020-07-13 |
| 150 | 2020-05-08 | 2,212,000 | 320,000 | 0.40 | 550,000,000 | 510,972 | 0.231 | 2020-05-06 |
| 151 | 2020-01-22 | 1,892,000 | 168,000 | 0.34 | 550,000,000 | 709,500 | 0.375 | 2020-01-20 |
| 152 | 2020-01-21 | 1,724,000 | 716,000 | 0.31 | 550,000,000 | 672,360 | 0.390 | 2020-01-17 |
| 153 | 2020-01-20 | 1,008,000 | -310,000 | 0.18 | 550,000,000 | 443,520 | 0.440 | 2020-01-16 |
| 154 | 2020-01-15 | 1,318,000 | 122,000 | 0.24 | 550,000,000 | 461,300 | 0.350 | 2020-01-13 |
| 155 | 2019-12-20 | 1,196,000 | 156,000 | 0.22 | 550,000,000 | 430,560 | 0.360 | 2019-12-18 |
| 156 | 2019-12-19 | 1,040,000 | 334,000 | 0.19 | 550,000,000 | 374,400 | 0.360 | 2019-12-17 |
| 157 | 2019-11-12 | 706,000 | 98,000 | 0.13 | 550,000,000 | 317,700 | 0.450 | 2019-11-08 |
| 158 | 2019-08-01 | 608,000 | -76,000 | 0.11 | 550,000,000 | 474,240 | 0.780 | 2019-07-30 |
| 159 | 2019-07-16 | 684,000 | 76,000 | 0.12 | 550,000,000 | 471,960 | 0.690 | 2019-07-12 |
| 160 | 2019-06-25 | 608,000 | 50,000 | 0.11 | 550,000,000 | 480,320 | 0.790 | 2019-06-21 |
| 161 | 2019-04-10 | 558,000 | 46,000 | 0.10 | 550,000,000 | 574,740 | 1.030 | 2019-04-08 |
| 162 | 2019-04-08 | 512,000 | 20,000 | 0.09 | 550,000,000 | 563,200 | 1.100 | 2019-04-03 |
| 163 | 2019-04-02 | 492,000 | -36,000 | 0.09 | 550,000,000 | 413,280 | 0.840 | 2019-03-29 |
| 164 | 2019-04-01 | 528,000 | 36,000 | 0.10 | 550,000,000 | 417,120 | 0.790 | 2019-03-28 |
| 165 | 2019-03-05 | 492,000 | -38,000 | 0.09 | 550,000,000 | 551,040 | 1.120 | 2019-03-01 |
| 166 | 2019-03-04 | 530,000 | -30,000 | 0.10 | 550,000,000 | 577,700 | 1.090 | 2019-02-28 |
| 167 | 2019-02-26 | 560,000 | -16,000 | 0.10 | 550,000,000 | 576,800 | 1.030 | 2019-02-22 |
| 168 | 2019-02-11 | 576,000 | 30,000 | 0.10 | 550,000,000 | 639,360 | 1.110 | 2019-02-01 |
| 169 | 2019-02-01 | 546,000 | 46,000 | 0.10 | 550,000,000 | 606,060 | 1.110 | 2019-01-30 |
| 170 | 2019-01-30 | 500,000 | 18,000 | 0.09 | 550,000,000 | 565,000 | 1.130 | 2019-01-28 |
| 171 | 2019-01-29 | 482,000 | 10,000 | 0.09 | 550,000,000 | 544,660 | 1.130 | 2019-01-25 |
| 172 | 2019-01-25 | 472,000 | 10,000 | 0.09 | 550,000,000 | 533,360 | 1.130 | 2019-01-23 |
| 173 | 2018-11-22 | 462,000 | -4,000 | 0.08 | 550,000,000 | 595,980 | 1.290 | 2018-11-20 |
| 174 | 2018-11-06 | 466,000 | -28,000 | 0.08 | 550,000,000 | 601,140 | 1.290 | 2018-11-02 |
| 175 | 2018-10-30 | 494,000 | -20,000 | 0.09 | 550,000,000 | 548,340 | 1.110 | 2018-10-26 |
| 176 | 2018-10-29 | 514,000 | 28,000 | 0.09 | 550,000,000 | 560,260 | 1.090 | 2018-10-25 |
| 177 | 2018-09-28 | 486,000 | 6,000 | 0.09 | 550,000,000 | 617,220 | 1.270 | 2018-09-26 |
| 178 | 2018-09-21 | 480,000 | -6,000 | 0.09 | 550,000,000 | 628,800 | 1.310 | 2018-09-19 |
| 179 | 2018-06-22 | 486,000 | -10,000 | 0.09 | 550,000,000 | 899,100 | 1.850 | 2018-06-20 |
| 180 | 2018-06-14 | 496,000 | 6,000 | 0.09 | 550,000,000 | 942,400 | 1.900 | 2018-06-12 |
| 181 | 2018-06-05 | 490,000 | -10,000 | 0.09 | 550,000,000 | 950,600 | 1.940 | 2018-06-01 |
| 182 | 2018-06-01 | 500,000 | -20,000 | 0.09 | 550,000,000 | 900,000 | 1.800 | 2018-05-30 |
| 183 | 2018-05-30 | 520,000 | 10,000 | 0.09 | 550,000,000 | 910,000 | 1.750 | 2018-05-28 |
| 184 | 2018-05-28 | 510,000 | 10,000 | 0.09 | 550,000,000 | 851,700 | 1.670 | 2018-05-24 |
| 185 | 2018-05-25 | 500,000 | 16,000 | 0.09 | 550,000,000 | 820,000 | 1.640 | 2018-05-23 |
| 186 | 2018-05-21 | 484,000 | 10,000 | 0.09 | 550,000,000 | 750,200 | 1.550 | 2018-05-17 |
| 187 | 2018-05-17 | 474,000 | 20,000 | 0.09 | 550,000,000 | 753,660 | 1.590 | 2018-05-15 |
| 188 | 2018-05-15 | 454,000 | 20,000 | 0.08 | 550,000,000 | 735,480 | 1.620 | 2018-05-11 |
| 189 | 2018-05-14 | 434,000 | 20,000 | 0.08 | 550,000,000 | 716,100 | 1.650 | 2018-05-10 |
| 190 | 2018-05-11 | 414,000 | 50,000 | 0.08 | 550,000,000 | 691,380 | 1.670 | 2018-05-09 |
| 191 | 2018-05-10 | 364,000 | 60,000 | 0.07 | 550,000,000 | 589,680 | 1.620 | 2018-05-08 |
| 192 | 2018-05-09 | 304,000 | 20,000 | 0.06 | 550,000,000 | 486,400 | 1.600 | 2018-05-07 |
| 193 | 2018-05-04 | 284,000 | 100,000 | 0.05 | 550,000,000 | 428,840 | 1.510 | 2018-05-02 |
| 194 | 2018-05-03 | 184,000 | -10,000 | 0.03 | 550,000,000 | 292,560 | 1.590 | 2018-04-30 |
| 195 | 2018-04-30 | 194,000 | 10,000 | 0.04 | 550,000,000 | 281,300 | 1.450 | 2018-04-26 |
| 196 | 2018-04-27 | 184,000 | -20,000 | 0.03 | 550,000,000 | 241,040 | 1.310 | 2018-04-25 |
| 197 | 2018-04-26 | 204,000 | 20,000 | 0.04 | 550,000,000 | 277,440 | 1.360 | 2018-04-24 |
| 198 | 2018-04-25 | 184,000 | -60,000 | 0.03 | 550,000,000 | 233,680 | 1.270 | 2018-04-23 |
| 199 | 2018-03-29 | 244,000 | -20,000 | 0.05 | 500,000,000 | 331,840 | 1.360 | 2018-03-27 |
| 200 | 2018-03-28 | 264,000 | 20,000 | 0.05 | 500,000,000 | 348,480 | 1.320 | 2018-03-26 |
| 201 | 2018-03-27 | 244,000 | -20,000 | 0.05 | 500,000,000 | 326,960 | 1.340 | 2018-03-23 |
| 202 | 2018-03-20 | 264,000 | 20,000 | 0.05 | 500,000,000 | 390,720 | 1.480 | 2018-03-16 |
| 203 | 2018-03-19 | 244,000 | -12,000 | 0.05 | 500,000,000 | 353,800 | 1.450 | 2018-03-15 |
| 204 | 2018-03-16 | 256,000 | 12,000 | 0.05 | 500,000,000 | 320,000 | 1.250 | 2018-03-14 |
| 205 | 2018-03-13 | 244,000 | -6,000 | 0.05 | 500,000,000 | 331,840 | 1.360 | 2018-03-09 |
| 206 | 2017-11-23 | 250,000 | -30,000 | 0.05 | 500,000,000 | 395,000 | 1.580 | 2017-11-21 |
| 207 | 2017-11-16 | 280,000 | -20,000 | 0.06 | 500,000,000 | 442,400 | 1.580 | 2017-11-14 |
| 208 | 2017-11-14 | 300,000 | -20,000 | 0.06 | 500,000,000 | 465,000 | 1.550 | 2017-11-10 |
| 209 | 2017-11-13 | 320,000 | -8,000 | 0.06 | 500,000,000 | 496,000 | 1.550 | 2017-11-09 |
| 210 | 2017-11-07 | 328,000 | -10,000 | 0.07 | 500,000,000 | 508,400 | 1.550 | 2017-11-03 |
| 211 | 2017-10-30 | 338,000 | -20,000 | 0.07 | 500,000,000 | 392,080 | 1.160 | 2017-10-26 |
| 212 | 2017-10-24 | 358,000 | -10,000 | 0.07 | 500,000,000 | 451,080 | 1.260 | 2017-10-20 |
| 213 | 2017-08-30 | 368,000 | -60,000 | 0.07 | 500,000,000 | 504,160 | 1.370 | 2017-08-28 |
| 214 | 2017-08-17 | 428,000 | -10,000 | 0.09 | 500,000,000 | 552,120 | 1.290 | 2017-08-15 |
| 215 | 2017-08-07 | 438,000 | -20,000 | 0.09 | 500,000,000 | 578,160 | 1.320 | 2017-08-03 |
| 216 | 2017-07-03 | 458,000 | 20,000 | 0.09 | 500,000,000 | 691,580 | 1.510 | 2017-06-29 |
| 217 | 2017-06-07 | 438,000 | -12,000 | 0.09 | 500,000,000 | 722,700 | 1.650 | 2017-06-05 |
| 218 | 2017-05-23 | 450,000 | -10,000 | 0.09 | 500,000,000 | 810,000 | 1.800 | 2017-05-19 |
| 219 | 2017-05-17 | 460,000 | -12,000 | 0.09 | 500,000,000 | 685,400 | 1.490 | 2017-05-15 |
| 220 | 2017-04-10 | 472,000 | -6,000 | 0.09 | 500,000,000 | 684,400 | 1.450 | 2017-04-06 |
| 221 | 2017-03-23 | 478,000 | -4,000 | 0.10 | 500,000,000 | 697,880 | 1.460 | 2017-03-21 |
| 222 | 2017-03-20 | 482,000 | -4,000 | 0.10 | 500,000,000 | 723,000 | 1.500 | 2017-03-16 |
| 223 | 2017-03-17 | 486,000 | -2,000 | 0.10 | 500,000,000 | 738,720 | 1.520 | 2017-03-15 |
| 224 | 2017-01-26 | 488,000 | 20,000 | 0.10 | 500,000,000 | 849,120 | 1.740 | 2017-01-24 |
| 225 | 2017-01-10 | 468,000 | -6,000 | 0.09 | 500,000,000 | 781,560 | 1.670 | 2017-01-06 |
| 226 | 2016-12-19 | 474,000 | 10,000 | 0.09 | 500,000,000 | 810,540 | 1.710 | 2016-12-15 |
| 227 | 2016-12-05 | 464,000 | -10,000 | 0.09 | 500,000,000 | 881,600 | 1.900 | 2016-12-01 |
| 228 | 2016-11-30 | 474,000 | -10,000 | 0.09 | 500,000,000 | 843,720 | 1.780 | 2016-11-28 |
| 229 | 2016-11-29 | 484,000 | 20,000 | 0.10 | 500,000,000 | 847,000 | 1.750 | 2016-11-25 |
| 230 | 2016-11-18 | 464,000 | -10,000 | 0.09 | 500,000,000 | 876,960 | 1.890 | 2016-11-16 |
| 231 | 2016-11-16 | 474,000 | -10,000 | 0.09 | 500,000,000 | 876,900 | 1.850 | 2016-11-14 |
| 232 | 2016-11-14 | 484,000 | -10,000 | 0.10 | 500,000,000 | 890,560 | 1.840 | 2016-11-10 |
| 233 | 2016-11-10 | 494,000 | 10,000 | 0.10 | 500,000,000 | 889,200 | 1.800 | 2016-11-08 |
| 234 | 2016-11-09 | 484,000 | 6,000 | 0.10 | 500,000,000 | 895,400 | 1.850 | 2016-11-07 |
| 235 | 2016-11-08 | 478,000 | -40,000 | 0.10 | 500,000,000 | 932,100 | 1.950 | 2016-11-04 |
| 236 | 2016-11-02 | 518,000 | 10,000 | 0.10 | 500,000,000 | 911,680 | 1.760 | 2016-10-31 |
| 237 | 2016-11-01 | 508,000 | 40,000 | 0.10 | 500,000,000 | 838,200 | 1.650 | 2016-10-28 |
| 238 | 2016-10-31 | 468,000 | 20,000 | 0.09 | 500,000,000 | 842,400 | 1.800 | 2016-10-27 |
| 239 | 2016-10-28 | 448,000 | -10,000 | 0.09 | 500,000,000 | 896,000 | 2.000 | 2016-10-26 |
| 240 | 2016-10-27 | 458,000 | 10,000 | 0.09 | 500,000,000 | 989,280 | 2.160 | 2016-10-25 |
| 241 | 2016-10-26 | 448,000 | 30,000 | 0.09 | 500,000,000 | 949,760 | 2.120 | 2016-10-24 |
| 242 | 2016-10-20 | 418,000 | -8,000 | 0.08 | 500,000,000 | 865,260 | 2.070 | 2016-10-18 |
| 243 | 2016-10-19 | 426,000 | 46,000 | 0.09 | 500,000,000 | 928,680 | 2.180 | 2016-10-17 |
| 244 | 2016-10-18 | 380,000 | -4,000 | 0.08 | 500,000,000 | 839,800 | 2.210 | 2016-10-14 |
| 245 | 2016-10-17 | 384,000 | -36,000 | 0.08 | 500,000,000 | 798,720 | 2.080 | 2016-10-13 |
| 246 | 2016-10-14 | 420,000 | 18,000 | 0.08 | 500,000,000 | 806,400 | 1.920 | 2016-10-12 |
| 247 | 2016-10-12 | 402,000 | -8,000 | 0.08 | 500,000,000 | 663,300 | 1.650 | 2016-10-07 |
| 248 | 2016-10-07 | 410,000 | -22,000 | 0.08 | 500,000,000 | 717,500 | 1.750 | 2016-10-05 |
| 249 | 2016-10-06 | 432,000 | -28,000 | 0.09 | 500,000,000 | 665,280 | 1.540 | 2016-10-04 |
| 250 | 2016-09-27 | 460,000 | 6,000 | 0.09 | 500,000,000 | 685,400 | 1.490 | 2016-09-23 |
| 251 | 2016-09-22 | 454,000 | 20,000 | 0.09 | 500,000,000 | 699,160 | 1.540 | 2016-09-20 |
| 252 | 2016-09-21 | 434,000 | -20,000 | 0.09 | 500,000,000 | 668,360 | 1.540 | 2016-09-19 |
| 253 | 2016-09-20 | 454,000 | -20,000 | 0.09 | 500,000,000 | 658,300 | 1.450 | 2016-09-15 |
| 254 | 2016-09-14 | 474,000 | 4,000 | 0.09 | 500,000,000 | 682,560 | 1.440 | 2016-09-12 |
| 255 | 2016-09-13 | 470,000 | 20,000 | 0.09 | 500,000,000 | 658,000 | 1.400 | 2016-09-09 |
| 256 | 2016-09-12 | 450,000 | -20,000 | 0.09 | 500,000,000 | 657,000 | 1.460 | 2016-09-08 |
| 257 | 2016-09-09 | 470,000 | 20,000 | 0.09 | 500,000,000 | 658,000 | 1.400 | 2016-09-07 |
| 258 | 2016-09-08 | 450,000 | 4,000 | 0.09 | 500,000,000 | 630,000 | 1.400 | 2016-09-06 |
| 259 | 2016-09-07 | 446,000 | 20,000 | 0.09 | 500,000,000 | 633,320 | 1.420 | 2016-09-05 |
| 260 | 2016-09-02 | 426,000 | -50,000 | 0.09 | 500,000,000 | 639,000 | 1.500 | 2016-08-31 |
| 261 | 2016-08-16 | 476,000 | 20,000 | 0.10 | 500,000,000 | 666,400 | 1.400 | 2016-08-12 |
| 262 | 2016-08-11 | 456,000 | 10,000 | 0.09 | 500,000,000 | 633,840 | 1.390 | 2016-08-09 |
| 263 | 2016-08-10 | 446,000 | 10,000 | 0.09 | 500,000,000 | 624,400 | 1.400 | 2016-08-08 |
| 264 | 2016-08-08 | 436,000 | 12,000 | 0.09 | 500,000,000 | 627,840 | 1.440 | 2016-08-04 |
| 265 | 2016-08-05 | 424,000 | 10,000 | 0.08 | 500,000,000 | 610,560 | 1.440 | 2016-08-03 |
| 266 | 2016-08-04 | 414,000 | 10,000 | 0.08 | 500,000,000 | 579,600 | 1.400 | 2016-08-01 |
| 267 | 2016-07-27 | 404,000 | -28,000 | 0.08 | 500,000,000 | 642,360 | 1.590 | 2016-07-25 |
| 268 | 2016-07-25 | 432,000 | 22,000 | 0.09 | 500,000,000 | 639,360 | 1.480 | 2016-07-21 |
| 269 | 2016-07-22 | 410,000 | 8,000 | 0.08 | 500,000,000 | 615,000 | 1.500 | 2016-07-20 |
| 270 | 2016-07-21 | 402,000 | -10,000 | 0.08 | 500,000,000 | 631,140 | 1.570 | 2016-07-19 |
| 271 | 2016-07-19 | 412,000 | 30,000 | 0.08 | 500,000,000 | 585,040 | 1.420 | 2016-07-15 |
| 272 | 2016-07-18 | 382,000 | -20,000 | 0.08 | 500,000,000 | 553,900 | 1.450 | 2016-07-14 |
| 273 | 2016-07-06 | 402,000 | 10,000 | 0.08 | 500,000,000 | 594,960 | 1.480 | 2016-07-04 |
| 274 | 2016-06-22 | 392,000 | 12,000 | 0.08 | 500,000,000 | 666,400 | 1.700 | 2016-06-20 |
| 275 | 2016-06-16 | 380,000 | 10,000 | 0.08 | 500,000,000 | 710,600 | 1.870 | 2016-06-14 |
| 276 | 2016-06-14 | 370,000 | -6,000 | 0.07 | 500,000,000 | 736,300 | 1.990 | 2016-06-10 |
| 277 | 2016-06-13 | 376,000 | 10,000 | 0.08 | 500,000,000 | 767,040 | 2.040 | 2016-06-08 |
| 278 | 2016-06-10 | 366,000 | 6,000 | 0.07 | 500,000,000 | 775,920 | 2.120 | 2016-06-07 |
| 279 | 2016-06-02 | 360,000 | -96,000 | 0.07 | 500,000,000 | 756,000 | 2.100 | 2016-05-31 |
| 280 | 2016-05-31 | 456,000 | 100,000 | 0.09 | 500,000,000 | 884,640 | 1.940 | 2016-05-27 |
| 281 | 2016-05-30 | 356,000 | 26,000 | 0.07 | 500,000,000 | 704,880 | 1.980 | 2016-05-26 |
| 282 | 2016-05-24 | 330,000 | 74,000 | 0.07 | 500,000,000 | 686,400 | 2.080 | 2016-05-20 |
| 283 | 2016-05-23 | 256,000 | 8,000 | 0.05 | 500,000,000 | 527,360 | 2.060 | 2016-05-19 |
| 284 | 2016-05-13 | 248,000 | -14,000 | 0.05 | 500,000,000 | 620,000 | 2.500 | 2016-05-11 |
| 285 | 2016-05-12 | 262,000 | -6,000 | 0.05 | 500,000,000 | 631,420 | 2.410 | 2016-05-10 |
| 286 | 2016-05-05 | 268,000 | 4,000 | 0.05 | 500,000,000 | 603,000 | 2.250 | 2016-05-03 |
| 287 | 2016-04-26 | 264,000 | -8,000 | 0.05 | 500,000,000 | 530,640 | 2.010 | 2016-04-22 |
| 288 | 2016-01-28 | 272,000 | -24,000 | 0.05 | 500,000,000 | 505,920 | 1.860 | 2016-01-26 |
| 289 | 2016-01-14 | 296,000 | -8,000 | 0.06 | 500,000,000 | 503,200 | 1.700 | 2016-01-12 |
| 290 | 2016-01-13 | 304,000 | 68,000 | 0.06 | 500,000,000 | 516,800 | 1.700 | 2016-01-11 |
| 291 | 2016-01-06 | 236,000 | -8,000 | 0.05 | 500,000,000 | 438,960 | 1.860 | 2016-01-04 |
| 292 | 2015-11-06 | 244,000 | -12,000 | 0.05 | 500,000,000 | 434,320 | 1.780 | 2015-11-04 |
| 293 | 2015-10-22 | 256,000 | -12,000 | 0.05 | 500,000,000 | 486,400 | 1.900 | 2015-10-19 |
| 294 | 2015-10-20 | 268,000 | -4,000 | 0.05 | 500,000,000 | 495,800 | 1.850 | 2015-10-16 |
| 295 | 2015-10-15 | 272,000 | -12,000 | 0.05 | 500,000,000 | 508,640 | 1.870 | 2015-10-13 |
| 296 | 2015-10-14 | 284,000 | -8,000 | 0.06 | 500,000,000 | 522,560 | 1.840 | 2015-10-12 |
| 297 | 2015-10-13 | 292,000 | -12,000 | 0.06 | 500,000,000 | 551,880 | 1.890 | 2015-10-09 |
| 298 | 2015-10-12 | 304,000 | 12,000 | 0.06 | 500,000,000 | 617,120 | 2.030 | 2015-10-08 |
| 299 | 2015-10-09 | 292,000 | 32,000 | 0.06 | 500,000,000 | 619,040 | 2.120 | 2015-10-07 |
| 300 | 2015-10-08 | 260,000 | -48,000 | 0.05 | 500,000,000 | 442,000 | 1.700 | 2015-10-06 |
| 301 | 2015-09-29 | 308,000 | 8,000 | 0.06 | 500,000,000 | 394,240 | 1.280 | 2015-09-24 |
| 302 | 2015-07-27 | 300,000 | -20,000 | 0.06 | 500,000,000 | 711,000 | 2.370 | 2015-07-23 |
| 303 | 2015-07-16 | 320,000 | -16,000 | 0.06 | 500,000,000 | 761,600 | 2.380 | 2015-07-14 |
| 304 | 2015-07-14 | 336,000 | 20,000 | 0.07 | 500,000,000 | 712,320 | 2.120 | 2015-07-10 |
| 305 | 2015-07-13 | 316,000 | -8,000 | 0.06 | 500,000,000 | 590,920 | 1.870 | 2015-07-09 |
| 306 | 2015-07-10 | 324,000 | 8,000 | 0.06 | 500,000,000 | 486,000 | 1.500 | 2015-07-08 |
| 307 | 2015-07-08 | 316,000 | -52,000 | 0.06 | 500,000,000 | 546,680 | 1.730 | 2015-07-06 |
| 308 | 2015-07-06 | 368,000 | 8,000 | 0.07 | 500,000,000 | 920,000 | 2.500 | 2015-07-02 |
| 309 | 2015-07-03 | 360,000 | -8,000 | 0.07 | 500,000,000 | 921,600 | 2.560 | 2015-06-30 |
| 310 | 2015-06-30 | 368,000 | 8,000 | 0.07 | 500,000,000 | 1,056,160 | 2.870 | 2015-06-26 |
| 311 | 2015-06-29 | 360,000 | -8,000 | 0.07 | 500,000,000 | 1,069,200 | 2.970 | 2015-06-25 |
| 312 | 2015-06-26 | 368,000 | 8,000 | 0.07 | 500,000,000 | 1,118,720 | 3.040 | 2015-06-24 |
| 313 | 2015-06-25 | 360,000 | 8,000 | 0.07 | 500,000,000 | 1,090,800 | 3.030 | 2015-06-23 |
| 314 | 2015-06-24 | 352,000 | 20,000 | 0.07 | 500,000,000 | 1,059,520 | 3.010 | 2015-06-22 |
| 315 | 2015-06-23 | 332,000 | 16,000 | 0.07 | 500,000,000 | 1,012,600 | 3.050 | 2015-06-19 |
| 316 | 2015-06-22 | 316,000 | -32,000 | 0.06 | 500,000,000 | 1,011,200 | 3.200 | 2015-06-18 |
| 317 | 2015-06-19 | 348,000 | 4,000 | 0.07 | 500,000,000 | 1,085,760 | 3.120 | 2015-06-17 |
| 318 | 2015-06-17 | 344,000 | 12,000 | 0.07 | 500,000,000 | 1,083,600 | 3.150 | 2015-06-15 |
| 319 | 2015-06-16 | 332,000 | 8,000 | 0.07 | 500,000,000 | 1,085,640 | 3.270 | 2015-06-12 |
| 320 | 2015-06-15 | 324,000 | -12,000 | 0.06 | 500,000,000 | 1,085,400 | 3.350 | 2015-06-11 |
| 321 | 2015-06-12 | 336,000 | 36,000 | 0.07 | 500,000,000 | 1,088,640 | 3.240 | 2015-06-10 |
| 322 | 2015-06-11 | 300,000 | -60,000 | 0.06 | 500,000,000 | 1,026,000 | 3.420 | 2015-06-09 |
| 323 | 2015-06-10 | 360,000 | 8,000 | 0.07 | 500,000,000 | 990,000 | 2.750 | 2015-06-08 |
| 324 | 2015-06-09 | 352,000 | 8,000 | 0.07 | 500,000,000 | 781,440 | 2.220 | 2015-06-05 |
| 325 | 2015-06-08 | 344,000 | -56,000 | 0.07 | 500,000,000 | 784,320 | 2.280 | 2015-06-04 |
| 326 | 2015-06-05 | 400,000 | 20,000 | 0.08 | 500,000,000 | 928,000 | 2.320 | 2015-06-03 |
| 327 | 2015-06-04 | 380,000 | 28,000 | 0.08 | 500,000,000 | 927,200 | 2.440 | 2015-06-02 |
| 328 | 2015-06-03 | 352,000 | 4,000 | 0.07 | 500,000,000 | 834,240 | 2.370 | 2015-06-01 |
| 329 | 2015-06-01 | 348,000 | -24,000 | 0.07 | 500,000,000 | 890,880 | 2.560 | 2015-05-28 |
| 330 | 2015-05-29 | 372,000 | -40,000 | 0.07 | 500,000,000 | 985,800 | 2.650 | 2015-05-27 |
| 331 | 2015-05-28 | 412,000 | 32,000 | 0.08 | 500,000,000 | 1,025,880 | 2.490 | 2015-05-26 |
| 332 | 2015-05-27 | 380,000 | 56,000 | 0.08 | 500,000,000 | 1,136,200 | 2.990 | 2015-05-22 |
| 333 | 2015-05-26 | 324,000 | 4,000 | 0.06 | 500,000,000 | 926,640 | 2.860 | 2015-05-21 |
| 334 | 2015-05-22 | 320,000 | 48,000 | 0.06 | 500,000,000 | 1,081,600 | 3.380 | 2015-05-20 |
| 335 | 2015-05-21 | 272,000 | 36,000 | 0.05 | 500,000,000 | 1,229,440 | 4.520 | 2015-05-19 |
| 336 | 2015-05-20 | 236,000 | 156,000 | 0.05 | 500,000,000 | 708,000 | 3.000 | 2015-05-18 |
| 337 | 2015-05-19 | 80,000 | -16,000 | 0.02 | 500,000,000 | 206,400 | 2.580 | 2015-05-15 |
| 338 | 2015-05-18 | 96,000 | -48,000 | 0.02 | 500,000,000 | 177,600 | 1.850 | 2015-05-14 |
| 339 | 2015-05-14 | 144,000 | -16,000 | 0.03 | 500,000,000 | 240,480 | 1.670 | 2015-05-12 |
| 340 | 2015-05-13 | 160,000 | 52,000 | 0.03 | 500,000,000 | 280,000 | 1.750 | 2015-05-11 |
| 341 | 2015-05-12 | 108,000 | -128,000 | 0.02 | 500,000,000 | 136,080 | 1.260 | 2015-05-08 |
| 342 | 2015-05-11 | 236,000 | 64,000 | 0.05 | 500,000,000 | 259,600 | 1.100 | 2015-05-07 |
| 343 | 2015-05-07 | 172,000 | 32,000 | 0.03 | 500,000,000 | 196,080 | 1.140 | 2015-05-05 |
| 344 | 2015-05-06 | 140,000 | 32,000 | 0.03 | 500,000,000 | 163,800 | 1.170 | 2015-05-04 |
| 345 | 2015-04-30 | 108,000 | 8,000 | 0.02 | 500,000,000 | 124,200 | 1.150 | 2015-04-28 |
| 346 | 2015-04-24 | 100,000 | 12,000 | 0.02 | 500,000,000 | 124,000 | 1.240 | 2015-04-22 |
| 347 | 2015-04-14 | 88,000 | -20,000 | 0.02 | 500,000,000 | 100,320 | 1.140 | 2015-04-10 |
| 348 | 2015-04-13 | 108,000 | 20,000 | 0.02 | 500,000,000 | 125,280 | 1.160 | 2015-04-09 |
| 349 | 2015-04-09 | 88,000 | -24,000 | 0.02 | 500,000,000 | 101,200 | 1.150 | 2015-04-02 |
| 350 | 2015-04-08 | 112,000 | -76,000 | 0.02 | 500,000,000 | 128,800 | 1.150 | 2015-04-01 |
| 351 | 2015-04-01 | 188,000 | 48,000 | 0.04 | 500,000,000 | 259,440 | 1.380 | 2015-03-30 |
| 352 | 2015-03-27 | 140,000 | 64,000 | 0.03 | 500,000,000 | 218,400 | 1.560 | 2015-03-25 |
| 353 | 2015-03-26 | 76,000 | 0.02 | 500,000,000 | 117,040 | 1.540 | 2015-03-24 | |
Webb-site Database - Powered By Linux Group