Unity Group Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08105  2015-03-24  2016-10-25  2016-10-26
HK Main 01539  2016-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.260 2026-02-02
3 2025-08-08 2,430,000 -16,000 0.07 3,444,111,548 911,250 0.375 2025-08-06
4 2025-07-28 2,446,000 16,000 0.07 3,444,111,548 929,480 0.380 2025-07-24
5 2025-04-23 2,430,000 -200,000 0.07 3,444,111,548 1,117,800 0.460 2025-04-17
6 2025-03-14 2,630,000 100,000 0.08 3,444,111,548 1,288,700 0.490 2025-03-12
7 2025-03-13 2,530,000 100,000 0.07 3,444,111,548 1,340,900 0.530 2025-03-11
8 2025-02-21 2,430,000 -150,000 0.07 3,444,111,548 911,250 0.375 2025-02-19
9 2025-02-20 2,580,000 150,000 0.07 3,444,111,548 928,800 0.360 2025-02-18
10 2024-11-25 2,430,000 -100,000 0.07 3,444,111,548 1,105,650 0.455 2024-11-21
11 2024-11-19 2,530,000 100,000 0.07 3,444,111,548 948,750 0.375 2024-11-15
12 2024-10-28 2,430,000 100,000 0.07 3,444,111,548 1,129,950 0.465 2024-10-24
13 2024-10-08 2,330,000 2,000 0.07 3,444,111,548 1,165,000 0.500 2024-10-04
14 2024-06-24 2,328,000 -18,018,000 0.07 3,444,111,548 1,280,400 0.550 2024-06-20
15 2024-05-22 20,346,000 -50,000 0.61 3,349,413,959 8,341,860 0.410 2024-05-20
16 2024-03-13 20,396,000 -30,000 0.61 3,349,413,959 9,178,200 0.450 2024-03-11
17 2024-03-04 20,426,000 32,000 0.61 3,349,413,959 9,702,350 0.475 2024-02-29
18 2024-02-16 20,394,000 -32,000 0.61 3,349,413,959 9,789,120 0.480 2024-02-14
19 2024-02-08 20,426,000 50,000 0.61 3,349,413,959 10,008,740 0.490 2024-02-06
20 2024-02-05 20,376,000 100,000 0.61 3,349,413,959 10,086,120 0.495 2024-02-01
21 2024-02-02 20,276,000 100,000 0.61 3,349,413,959 10,036,620 0.495 2024-01-31
22 2024-01-04 20,176,000 -34,000 0.60 3,349,413,959 10,895,040 0.540 2024-01-02
23 2024-01-03 20,210,000 -100,000 0.60 3,349,413,959 10,913,400 0.540 2023-12-29
24 2023-11-28 20,310,000 -16,000 0.61 3,349,413,959 13,404,600 0.660 2023-11-24
25 2023-11-14 20,326,000 -50,000 0.64 3,172,016,232 12,805,380 0.630 2023-11-10
26 2023-11-06 20,376,000 -100,000 0.64 3,172,016,232 12,836,880 0.630 2023-11-02
27 2023-11-03 20,476,000 -100,000 0.65 3,172,016,232 13,309,400 0.650 2023-11-01
28 2023-10-05 20,576,000 66,000 0.65 3,172,016,232 12,139,840 0.590 2023-10-03
29 2023-10-04 20,510,000 66,000 0.65 3,172,016,232 12,716,200 0.620 2023-09-29
30 2023-10-03 20,444,000 106,000 0.64 3,172,016,232 12,879,720 0.630 2023-09-28
31 2023-09-27 20,338,000 212,000 0.64 3,172,016,232 12,406,180 0.610 2023-09-25
32 2023-08-28 20,126,000 156,000 0.63 3,172,016,232 9,962,370 0.495 2023-08-24
33 2023-08-11 19,970,000 224,000 0.63 3,172,016,232 8,587,100 0.430 2023-08-09
34 2023-06-21 19,746,000 50,000 0.83 2,385,668,000 12,439,980 0.630 2023-06-19
35 2023-06-20 19,696,000 28,000 0.83 2,385,668,000 12,014,560 0.610 2023-06-16
36 2023-06-15 19,668,000 -2,000 0.82 2,385,668,000 9,834,000 0.500 2023-06-13
37 2023-06-09 19,670,000 50,000 0.82 2,385,668,000 7,868,000 0.400 2023-06-07
38 2023-06-06 19,620,000 -2,000 0.82 2,385,668,000 7,848,000 0.400 2023-06-02
39 2023-06-05 19,622,000 2,000 0.82 2,385,668,000 7,456,360 0.380 2023-06-01
40 2023-05-31 19,620,000 -2,000 0.82 2,385,668,000 7,455,600 0.380 2023-05-29
41 2023-05-30 19,622,000 4,000 0.82 2,385,668,000 7,946,910 0.405 2023-05-25
42 2023-05-24 19,618,000 -4,000 0.82 2,385,668,000 8,631,920 0.440 2023-05-22
43 2023-05-22 19,622,000 -6,000 0.82 2,385,668,000 8,241,240 0.420 2023-05-18
44 2023-05-16 19,628,000 -4,000 0.82 2,385,668,000 5,888,400 0.300 2023-05-12
45 2023-05-11 19,632,000 -196,000 0.82 2,385,668,000 5,398,800 0.275 2023-05-09
46 2023-05-10 19,828,000 192,000 0.83 2,385,668,000 5,551,840 0.280 2023-05-08
47 2023-05-08 19,636,000 8,000 0.82 2,385,668,000 4,712,640 0.240 2023-05-04
48 2023-05-05 19,628,000 -12,000 0.82 2,385,668,000 4,023,740 0.205 2023-05-03
49 2023-05-04 19,640,000 6,000 0.82 2,385,668,000 3,888,720 0.198 2023-05-02
50 2023-04-26 19,634,000 -268,000 0.82 2,385,668,000 3,396,682 0.173 2023-04-24
51 2023-04-25 19,902,000 274,000 0.83 2,385,668,000 3,482,850 0.175 2023-04-21
52 2023-04-04 19,628,000 10,000 0.82 2,385,668,000 2,414,244 0.123 2023-03-31
53 2023-03-29 19,618,000 -8,000 0.82 2,385,668,000 2,628,812 0.134 2023-03-27
54 2023-03-07 19,626,000 -108,000 0.82 2,385,668,000 3,375,672 0.172 2023-03-03
55 2023-03-06 19,734,000 108,000 0.83 2,385,668,000 3,019,302 0.153 2023-03-02
56 2023-02-14 19,626,000 4,000 0.82 2,385,668,000 2,256,990 0.115 2023-02-10
57 2023-02-13 19,622,000 4,000 0.82 2,385,668,000 2,276,152 0.116 2023-02-09
58 2022-12-13 19,618,000 -36,000 0.82 2,385,668,000 3,099,644 0.158 2022-12-09
59 2022-12-12 19,654,000 36,000 0.82 2,385,668,000 3,419,796 0.174 2022-12-08
60 2022-12-08 19,618,000 -58,000 0.82 2,385,668,000 3,805,892 0.194 2022-12-06
61 2022-12-07 19,676,000 68,000 0.82 2,385,668,000 2,479,176 0.126 2022-12-05
62 2022-10-05 19,608,000 18,000,000 0.82 2,385,668,000 10,784,400 0.550 2022-09-30
63 2022-08-01 1,608,000 -1,892,000 0.07 2,385,668,000 996,960 0.620 2022-07-28
64 2022-07-29 3,500,000 1,892,000 0.15 2,385,668,000 2,205,000 0.630 2022-07-27
65 2022-06-07 1,608,000 100,000 0.07 2,385,668,000 1,045,200 0.650 2022-06-02
66 2022-03-23 1,508,000 6,000 0.06 2,385,668,000 565,500 0.375 2022-03-21
67 2022-03-08 1,502,000 100,000 0.06 2,385,668,000 781,040 0.520 2022-03-04
68 2022-03-03 1,402,000 -86,000 0.06 2,385,668,000 883,260 0.630 2022-03-01
69 2022-02-22 1,488,000 46,000 0.06 2,385,668,000 1,086,240 0.730 2022-02-18
70 2022-01-19 1,442,000 100,000 0.22 662,806,000 1,067,080 0.740 2022-01-17
71 2022-01-07 1,342,000 100,000 0.20 662,806,000 1,073,600 0.800 2022-01-05
72 2021-12-20 1,242,000 -4,000 0.19 662,806,000 819,720 0.660 2021-12-16
73 2021-12-06 1,246,000 300,000 0.19 662,806,000 872,200 0.700 2021-12-02
74 2021-12-03 946,000 250,000 0.14 662,806,000 652,740 0.690 2021-12-01
75 2021-12-02 696,000 198,000 0.11 662,806,000 480,240 0.690 2021-11-30
76 2021-11-25 498,000 -12,000 0.08 662,806,000 363,540 0.730 2021-11-23
77 2021-11-24 510,000 -360,000 0.08 662,806,000 362,100 0.710 2021-11-22
78 2021-07-26 870,000 50,000 0.13 660,000,000 421,950 0.485 2021-07-22
79 2021-07-13 820,000 44,000 0.12 660,000,000 459,200 0.560 2021-07-09
80 2021-07-12 776,000 6,000 0.12 660,000,000 411,280 0.530 2021-07-08
81 2021-07-05 770,000 -200,000 0.12 660,000,000 385,000 0.500 2021-06-30
82 2021-06-29 970,000 80,000 0.15 660,000,000 480,150 0.495 2021-06-25
83 2021-06-28 890,000 180,000 0.13 660,000,000 445,000 0.500 2021-06-24
84 2021-06-24 710,000 90,000 0.11 660,000,000 347,900 0.490 2021-06-22
85 2021-06-16 620,000 50,000 0.09 660,000,000 396,800 0.640 2021-06-11
86 2021-06-10 570,000 4,000 0.09 660,000,000 313,500 0.550 2021-06-08
87 2021-06-07 566,000 20,000 0.09 660,000,000 316,960 0.560 2021-06-03
88 2021-06-04 546,000 -4,000 0.08 660,000,000 294,840 0.540 2021-06-02
89 2021-06-03 550,000 20,000 0.08 660,000,000 297,000 0.540 2021-06-01
90 2021-06-02 530,000 -400,000 0.08 660,000,000 291,500 0.550 2021-05-31
91 2021-05-31 930,000 358,000 0.14 660,000,000 418,500 0.450 2021-05-27
92 2021-05-26 572,000 20,000 0.09 660,000,000 211,640 0.370 2021-05-24
93 2021-05-17 552,000 -54,000 0.08 660,000,000 165,600 0.300 2021-05-13
94 2021-05-12 606,000 -200,000 0.09 660,000,000 139,380 0.230 2021-05-10
95 2021-05-10 806,000 -50,000 0.12 660,000,000 217,620 0.270 2021-05-06
96 2021-05-07 856,000 50,000 0.13 660,000,000 248,240 0.290 2021-05-05
97 2021-05-06 806,000 54,000 0.12 660,000,000 245,830 0.305 2021-05-04
98 2021-05-05 752,000 46,000 0.11 660,000,000 178,976 0.238 2021-05-03
99 2020-08-20 706,000 -20,000 0.13 550,000,000 197,680 0.280 2020-08-18
100 2020-07-20 726,000 -4,000 0.13 550,000,000 127,776 0.176 2020-07-16
101 2020-07-13 730,000 -194,000 0.13 550,000,000 141,620 0.194 2020-07-09
102 2019-12-13 924,000 20,000 0.17 550,000,000 383,460 0.415 2019-12-11
103 2019-11-12 904,000 -198,000 0.16 550,000,000 406,800 0.450 2019-11-08
104 2019-11-11 1,102,000 -122,000 0.20 550,000,000 402,230 0.365 2019-11-07
105 2019-06-19 1,224,000 18,000 0.22 550,000,000 918,000 0.750 2019-06-17
106 2019-04-08 1,206,000 -62,000 0.22 550,000,000 1,326,600 1.100 2019-04-03
107 2019-04-04 1,268,000 -36,000 0.23 550,000,000 1,344,080 1.060 2019-04-02
108 2019-04-01 1,304,000 70,000 0.24 550,000,000 1,030,160 0.790 2019-03-28
109 2019-01-16 1,234,000 20,000 0.22 550,000,000 1,382,080 1.120 2019-01-14
110 2019-01-14 1,214,000 80,000 0.22 550,000,000 1,383,960 1.140 2019-01-10
111 2019-01-11 1,134,000 100,000 0.21 550,000,000 1,326,780 1.170 2019-01-09
112 2019-01-02 1,034,000 50,000 0.19 550,000,000 1,085,700 1.050 2018-12-27
113 2018-12-28 984,000 32,000 0.18 550,000,000 1,151,280 1.170 2018-12-21
114 2018-12-13 952,000 100,000 0.17 550,000,000 1,132,880 1.190 2018-12-11
115 2018-12-12 852,000 30,000 0.15 550,000,000 1,022,400 1.200 2018-12-10
116 2018-09-14 822,000 -30,000 0.15 550,000,000 1,068,600 1.300 2018-09-12
117 2018-07-05 852,000 -50,000 0.15 550,000,000 1,448,400 1.700 2018-07-03
118 2018-06-26 902,000 -30,000 0.16 550,000,000 1,596,540 1.770 2018-06-22
119 2018-06-21 932,000 -10,000 0.17 550,000,000 1,640,320 1.760 2018-06-19
120 2018-06-13 942,000 -20,000 0.17 550,000,000 1,770,960 1.880 2018-06-11
121 2018-06-12 962,000 10,000 0.17 550,000,000 1,731,600 1.800 2018-06-08
122 2018-06-11 952,000 -2,000 0.17 550,000,000 1,799,280 1.890 2018-06-07
123 2018-05-31 954,000 30,000 0.17 550,000,000 1,717,200 1.800 2018-05-29
124 2018-05-30 924,000 -30,000 0.17 550,000,000 1,617,000 1.750 2018-05-28
125 2018-05-14 954,000 -8,000 0.17 550,000,000 1,574,100 1.650 2018-05-10
126 2018-05-11 962,000 8,000 0.17 550,000,000 1,606,540 1.670 2018-05-09
127 2018-04-30 954,000 6,000 0.17 550,000,000 1,383,300 1.450 2018-04-26
128 2018-03-27 948,000 -10,000 0.19 500,000,000 1,270,320 1.340 2018-03-23
129 2018-01-22 958,000 -126,000 0.19 500,000,000 1,532,800 1.600 2018-01-18
130 2018-01-12 1,084,000 8,000 0.22 500,000,000 1,560,960 1.440 2018-01-10
131 2018-01-05 1,076,000 -30,000 0.22 500,000,000 1,581,720 1.470 2018-01-03
132 2017-11-21 1,106,000 -24,000 0.22 500,000,000 1,769,600 1.600 2017-11-17
133 2017-09-01 1,130,000 -58,000 0.23 500,000,000 1,582,000 1.400 2017-08-30
134 2017-07-03 1,188,000 -28,000 0.24 500,000,000 1,793,880 1.510 2017-06-29
135 2017-05-31 1,216,000 2,000 0.24 500,000,000 2,006,400 1.650 2017-05-26
136 2017-05-29 1,214,000 4,000 0.24 500,000,000 1,954,540 1.610 2017-05-25
137 2017-05-24 1,210,000 -36,000 0.24 500,000,000 2,178,000 1.800 2017-05-22
138 2017-05-18 1,246,000 -10,000 0.25 500,000,000 1,981,140 1.590 2017-05-16
139 2017-03-30 1,256,000 18,000 0.25 500,000,000 1,846,320 1.470 2017-03-28
140 2017-03-29 1,238,000 2,000 0.25 500,000,000 1,819,860 1.470 2017-03-27
141 2017-03-28 1,236,000 20,000 0.25 500,000,000 1,804,560 1.460 2017-03-24
142 2017-02-27 1,216,000 10,000 0.24 500,000,000 1,921,280 1.580 2017-02-23
143 2017-01-05 1,206,000 -60,000 0.24 500,000,000 2,014,020 1.670 2017-01-03
144 2017-01-04 1,266,000 110,000 0.25 500,000,000 2,215,500 1.750 2016-12-30
145 2017-01-03 1,156,000 66,000 0.23 500,000,000 1,930,520 1.670 2016-12-29
146 2016-12-30 1,090,000 64,000 0.22 500,000,000 1,820,300 1.670 2016-12-28
147 2016-12-21 1,026,000 20,000 0.21 500,000,000 1,703,160 1.660 2016-12-19
148 2016-12-20 1,006,000 28,000 0.20 500,000,000 1,720,260 1.710 2016-12-16
149 2016-12-05 978,000 20,000 0.20 500,000,000 1,858,200 1.900 2016-12-01
150 2016-11-15 958,000 20,000 0.19 500,000,000 1,810,620 1.890 2016-11-11
151 2016-11-10 938,000 40,000 0.19 500,000,000 1,688,400 1.800 2016-11-08
152 2016-11-08 898,000 48,000 0.18 500,000,000 1,751,100 1.950 2016-11-04
153 2016-10-20 850,000 218,000 0.17 500,000,000 1,759,500 2.070 2016-10-18
154 2016-10-11 632,000 30,000 0.13 500,000,000 1,099,680 1.740 2016-10-06
155 2016-10-07 602,000 30,000 0.12 500,000,000 1,053,500 1.750 2016-10-05
156 2016-09-09 572,000 90,000 0.11 500,000,000 800,800 1.400 2016-09-07
157 2016-08-16 482,000 50,000 0.10 500,000,000 674,800 1.400 2016-08-12
158 2016-08-15 432,000 50,000 0.09 500,000,000 609,120 1.410 2016-08-11
159 2016-08-10 382,000 30,000 0.08 500,000,000 534,800 1.400 2016-08-08
160 2016-08-08 352,000 30,000 0.07 500,000,000 506,880 1.440 2016-08-04
161 2016-08-05 322,000 10,000 0.06 500,000,000 463,680 1.440 2016-08-03
162 2016-08-04 312,000 20,000 0.06 500,000,000 436,800 1.400 2016-08-01
163 2016-08-03 292,000 -60,000 0.06 500,000,000 394,200 1.350 2016-07-29
164 2016-07-28 352,000 -56,000 0.07 500,000,000 605,440 1.720 2016-07-26
165 2016-07-22 408,000 10,000 0.08 500,000,000 612,000 1.500 2016-07-20
166 2016-07-21 398,000 100,000 0.08 500,000,000 624,860 1.570 2016-07-19
167 2016-07-19 298,000 -14,000 0.06 500,000,000 423,160 1.420 2016-07-15
168 2016-07-18 312,000 -4,000 0.06 500,000,000 452,400 1.450 2016-07-14
169 2016-07-13 316,000 -104,000 0.06 500,000,000 470,840 1.490 2016-07-11
170 2016-07-08 420,000 -100,000 0.08 500,000,000 646,800 1.540 2016-07-06
171 2016-07-06 520,000 -46,000 0.10 500,000,000 769,600 1.480 2016-07-04
172 2016-07-05 566,000 4,000 0.11 500,000,000 860,320 1.520 2016-06-30
173 2016-06-28 562,000 20,000 0.11 500,000,000 854,240 1.520 2016-06-24
174 2016-06-21 542,000 16,000 0.11 500,000,000 921,400 1.700 2016-06-17
175 2016-06-13 526,000 50,000 0.11 500,000,000 1,073,040 2.040 2016-06-08
176 2016-06-10 476,000 10,000 0.10 500,000,000 1,009,120 2.120 2016-06-07
177 2016-06-07 466,000 50,000 0.09 500,000,000 1,001,900 2.150 2016-06-03
178 2016-06-06 416,000 26,000 0.08 500,000,000 902,720 2.170 2016-06-02
179 2016-06-02 390,000 34,000 0.08 500,000,000 819,000 2.100 2016-05-31
180 2016-06-01 356,000 40,000 0.07 500,000,000 704,880 1.980 2016-05-30
181 2016-05-24 316,000 4,000 0.06 500,000,000 657,280 2.080 2016-05-20
182 2016-05-19 312,000 40,000 0.06 500,000,000 836,160 2.680 2016-05-17
183 2016-05-18 272,000 30,000 0.05 500,000,000 796,960 2.930 2016-05-16
184 2016-05-17 242,000 40,000 0.05 500,000,000 631,620 2.610 2016-05-13
185 2016-04-18 202,000 -4,000 0.04 500,000,000 393,900 1.950 2016-04-14
186 2016-04-08 206,000 -12,000 0.04 500,000,000 401,700 1.950 2016-04-06
187 2016-03-15 218,000 -4,000 0.04 500,000,000 394,580 1.810 2016-03-11
188 2016-03-09 222,000 2,000 0.04 500,000,000 404,040 1.820 2016-03-07
189 2016-02-26 220,000 20,000 0.04 500,000,000 402,600 1.830 2016-02-24
190 2016-02-18 200,000 8,000 0.04 500,000,000 374,000 1.870 2016-02-16
191 2016-01-27 192,000 -12,000 0.04 500,000,000 349,440 1.820 2016-01-25
192 2016-01-25 204,000 8,000 0.04 500,000,000 314,160 1.540 2016-01-21
193 2016-01-22 196,000 4,000 0.04 500,000,000 301,840 1.540 2016-01-20
194 2015-10-29 192,000 28,000 0.04 500,000,000 360,960 1.880 2015-10-27
195 2015-10-14 164,000 12,000 0.03 500,000,000 301,760 1.840 2015-10-12
196 2015-10-09 152,000 -28,000 0.03 500,000,000 322,240 2.120 2015-10-07
197 2015-10-08 180,000 28,000 0.04 500,000,000 306,000 1.700 2015-10-06
198 2015-08-25 152,000 -8,000 0.03 500,000,000 288,800 1.900 2015-08-21
199 2015-08-18 160,000 -28,000 0.03 500,000,000 331,200 2.070 2015-08-14
200 2015-07-17 188,000 -4,000 0.04 500,000,000 419,240 2.230 2015-07-15
201 2015-07-08 192,000 -8,000 0.04 500,000,000 332,160 1.730 2015-07-06
202 2015-07-07 200,000 4,000 0.04 500,000,000 478,000 2.390 2015-07-03
203 2015-07-02 196,000 4,000 0.04 500,000,000 501,760 2.560 2015-06-29
204 2015-06-23 192,000 20,000 0.04 500,000,000 585,600 3.050 2015-06-19
205 2015-06-22 172,000 -20,000 0.03 500,000,000 550,400 3.200 2015-06-18
206 2015-06-19 192,000 4,000 0.04 500,000,000 599,040 3.120 2015-06-17
207 2015-06-17 188,000 20,000 0.04 500,000,000 592,200 3.150 2015-06-15
208 2015-06-15 168,000 8,000 0.03 500,000,000 562,800 3.350 2015-06-11
209 2015-06-12 160,000 -324,000 0.03 500,000,000 518,400 3.240 2015-06-10
210 2015-06-11 484,000 -180,000 0.10 500,000,000 1,655,280 3.420 2015-06-09
211 2015-06-10 664,000 -40,000 0.13 500,000,000 1,826,000 2.750 2015-06-08
212 2015-06-08 704,000 20,000 0.14 500,000,000 1,605,120 2.280 2015-06-04
213 2015-06-05 684,000 60,000 0.14 500,000,000 1,586,880 2.320 2015-06-03
214 2015-06-03 624,000 -120,000 0.12 500,000,000 1,478,880 2.370 2015-06-01
215 2015-06-01 744,000 -12,000 0.15 500,000,000 1,904,640 2.560 2015-05-28
216 2015-05-29 756,000 84,000 0.15 500,000,000 2,003,400 2.650 2015-05-27
217 2015-05-28 672,000 -8,000 0.13 500,000,000 1,673,280 2.490 2015-05-26
218 2015-05-27 680,000 -100,000 0.14 500,000,000 2,033,200 2.990 2015-05-22
219 2015-05-26 780,000 148,000 0.16 500,000,000 2,230,800 2.860 2015-05-21
220 2015-05-22 632,000 244,000 0.13 500,000,000 2,136,160 3.380 2015-05-20
221 2015-05-21 388,000 -1,184,000 0.08 500,000,000 1,753,760 4.520 2015-05-19
222 2015-05-20 1,572,000 428,000 0.31 500,000,000 4,716,000 3.000 2015-05-18
223 2015-05-19 1,144,000 404,000 0.23 500,000,000 2,951,520 2.580 2015-05-15
224 2015-05-18 740,000 360,000 0.15 500,000,000 1,369,000 1.850 2015-05-14
225 2015-05-15 380,000 24,000 0.08 500,000,000 642,200 1.690 2015-05-13
226 2015-05-14 356,000 4,000 0.07 500,000,000 594,520 1.670 2015-05-12
227 2015-05-13 352,000 144,000 0.07 500,000,000 616,000 1.750 2015-05-11
228 2015-05-12 208,000 4,000 0.04 500,000,000 262,080 1.260 2015-05-08
229 2015-05-11 204,000 -44,000 0.04 500,000,000 224,400 1.100 2015-05-07
230 2015-05-08 248,000 -4,000 0.05 500,000,000 285,200 1.150 2015-05-06
231 2015-05-07 252,000 80,000 0.05 500,000,000 287,280 1.140 2015-05-05
232 2015-05-05 172,000 12,000 0.03 500,000,000 199,520 1.160 2015-04-30
233 2015-04-28 160,000 96,000 0.03 500,000,000 184,000 1.150 2015-04-24
234 2015-04-24 64,000 48,000 0.01 500,000,000 79,360 1.240 2015-04-22
235 2015-04-21 16,000 8,000 0.00 500,000,000 21,120 1.320 2015-04-17
236 2015-04-17 8,000 -48,000 0.00 500,000,000 11,120 1.390 2015-04-15
237 2015-04-15 56,000 8,000 0.01 500,000,000 64,960 1.160 2015-04-13
238 2015-04-10 48,000 -8,000 0.01 500,000,000 55,200 1.150 2015-04-08
239 2015-04-09 56,000 48,000 0.01 500,000,000 64,400 1.150 2015-04-02
240 2015-04-01 8,000 -8,000 0.00 500,000,000 11,040 1.380 2015-03-30
241 2015-03-31 16,000 -84,000 0.00 500,000,000 21,760 1.360 2015-03-27
242 2015-03-27 100,000 28,000 0.02 500,000,000 156,000 1.560 2015-03-25
243 2015-03-26 72,000 0.01 500,000,000 110,880 1.540 2015-03-24

Webb-site Database - Powered By Linux Group

Back to top