Unity Group Holdings International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08105  2015-03-24  2016-10-25  2016-10-26
HK Main 01539  2016-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.260 2026-02-02
2 2026-02-03 0.260 2026-01-30
3 2026-01-26 1,764,000 36,000 0.05 3,444,111,548 502,740 0.285 2026-01-22
4 2026-01-23 1,728,000 6,000 0.05 3,444,111,548 466,560 0.270 2026-01-21
5 2026-01-22 1,722,000 -8,000 0.05 3,444,111,548 439,110 0.255 2026-01-20
6 2026-01-21 1,730,000 14,000 0.05 3,444,111,548 441,150 0.255 2026-01-19
7 2025-12-29 1,716,000 60,000 0.05 3,444,111,548 523,380 0.305 2025-12-22
8 2025-12-05 1,656,000 -4,000 0.05 3,444,111,548 546,480 0.330 2025-12-03
9 2025-11-14 1,660,000 30,000 0.05 3,444,111,548 572,700 0.345 2025-11-12
10 2025-11-13 1,630,000 28,000 0.05 3,444,111,548 554,200 0.340 2025-11-11
11 2025-10-28 1,602,000 18,000 0.05 3,444,111,548 592,740 0.370 2025-10-24
12 2025-10-21 1,584,000 -10,000 0.05 3,444,111,548 657,360 0.415 2025-10-17
13 2025-10-20 1,594,000 -2,000 0.05 3,444,111,548 645,570 0.405 2025-10-16
14 2025-10-16 1,596,000 12,000 0.05 3,444,111,548 646,380 0.405 2025-10-14
15 2025-09-30 1,584,000 -50,000 0.05 3,444,111,548 594,000 0.375 2025-09-26
16 2025-08-14 1,634,000 50,000 0.05 3,444,111,548 596,410 0.365 2025-08-12
17 2025-07-09 1,584,000 90,000 0.05 3,444,111,548 609,840 0.385 2025-07-07
18 2025-07-07 1,494,000 -90,000 0.04 3,444,111,548 597,600 0.400 2025-07-03
19 2025-07-02 1,584,000 40,000 0.05 3,444,111,548 625,680 0.395 2025-06-27
20 2025-06-25 1,544,000 -132,000 0.04 3,444,111,548 633,040 0.410 2025-06-23
21 2025-06-13 1,676,000 50,000 0.05 3,444,111,548 653,640 0.390 2025-06-11
22 2025-06-04 1,626,000 -10,000 0.05 3,444,111,548 617,880 0.380 2025-06-02
23 2025-06-02 1,636,000 26,000 0.05 3,444,111,548 605,320 0.370 2025-05-29
24 2025-05-30 1,610,000 82,000 0.05 3,444,111,548 619,850 0.385 2025-05-28
25 2025-05-27 1,528,000 4,000 0.04 3,444,111,548 611,200 0.400 2025-05-23
26 2025-05-26 1,524,000 24,000 0.04 3,444,111,548 601,980 0.395 2025-05-22
27 2025-05-22 1,500,000 -2,000 0.04 3,444,111,548 577,500 0.385 2025-05-20
28 2025-05-19 1,502,000 2,000 0.04 3,444,111,548 563,250 0.375 2025-05-15
29 2025-05-13 1,500,000 100,000 0.04 3,444,111,548 592,500 0.395 2025-05-09
30 2025-04-16 1,400,000 2,000 0.04 3,444,111,548 567,000 0.405 2025-04-14
31 2025-03-14 1,398,000 6,000 0.04 3,444,111,548 685,020 0.490 2025-03-12
32 2025-03-13 1,392,000 2,000 0.04 3,444,111,548 737,760 0.530 2025-03-11
33 2025-03-12 1,390,000 2,000 0.04 3,444,111,548 722,800 0.520 2025-03-10
34 2025-03-11 1,388,000 -8,000 0.04 3,444,111,548 694,000 0.500 2025-03-07
35 2025-03-06 1,396,000 -500,000 0.04 3,444,111,548 621,220 0.445 2025-03-04
36 2025-03-03 1,896,000 -50,000 0.06 3,444,111,548 862,680 0.455 2025-02-27
37 2025-02-27 1,946,000 20,000 0.06 3,444,111,548 856,240 0.440 2025-02-25
38 2025-02-26 1,926,000 -400,000 0.06 3,444,111,548 818,550 0.425 2025-02-24
39 2024-11-04 2,326,000 -40,000 0.07 3,444,111,548 907,140 0.390 2024-10-31
40 2024-10-08 2,366,000 18,000 0.07 3,444,111,548 1,183,000 0.500 2024-10-04
41 2024-09-17 2,348,000 200,000 0.07 3,444,111,548 1,385,320 0.590 2024-09-13
42 2024-09-13 2,148,000 -4,000 0.06 3,444,111,548 1,202,880 0.560 2024-09-11
43 2024-05-22 2,152,000 -16,000 0.06 3,349,413,959 882,320 0.410 2024-05-20
44 2024-05-16 2,168,000 16,000 0.06 3,349,413,959 780,480 0.360 2024-05-13
45 2024-04-15 2,152,000 -2,000 0.06 3,349,413,959 893,080 0.415 2024-04-11
46 2024-03-28 2,154,000 -16,000 0.06 3,349,413,959 980,070 0.455 2024-03-26
47 2024-03-14 2,170,000 10,000 0.06 3,349,413,959 976,500 0.450 2024-03-12
48 2024-02-28 2,160,000 2,000 0.06 3,349,413,959 1,058,400 0.490 2024-02-26
49 2024-02-23 2,158,000 16,000 0.06 3,349,413,959 1,079,000 0.500 2024-02-21
50 2023-12-07 2,142,000 -10,000 0.06 3,349,413,959 1,242,360 0.580 2023-12-05
51 2023-12-01 2,152,000 10,000 0.06 3,349,413,959 1,334,240 0.620 2023-11-29
52 2023-11-29 2,142,000 10,000 0.06 3,349,413,959 1,370,880 0.640 2023-11-27
53 2023-11-28 2,132,000 -16,000 0.06 3,349,413,959 1,407,120 0.660 2023-11-24
54 2023-11-23 2,148,000 8,000 0.06 3,349,413,959 1,310,280 0.610 2023-11-21
55 2023-11-20 2,140,000 16,000 0.06 3,349,413,959 1,326,800 0.620 2023-11-16
56 2023-11-08 2,124,000 -30,000 0.07 3,172,016,232 1,423,080 0.670 2023-11-06
57 2023-11-03 2,154,000 100,000 0.07 3,172,016,232 1,400,100 0.650 2023-11-01
58 2023-11-02 2,054,000 300,000 0.06 3,172,016,232 1,294,020 0.630 2023-10-31
59 2023-10-31 1,754,000 550,000 0.06 3,172,016,232 1,034,860 0.590 2023-10-27
60 2023-10-13 1,204,000 10,000 0.04 3,172,016,232 734,440 0.610 2023-10-11
61 2023-10-03 1,194,000 10,000 0.04 3,172,016,232 752,220 0.630 2023-09-28
62 2023-09-28 1,184,000 32,000 0.04 3,172,016,232 745,920 0.630 2023-09-26
63 2023-09-14 1,152,000 8,000 0.04 3,172,016,232 564,480 0.490 2023-09-12
64 2023-08-24 1,144,000 -4,000 0.04 3,172,016,232 606,320 0.530 2023-08-22
65 2023-08-23 1,148,000 -30,000 0.04 3,172,016,232 596,960 0.520 2023-08-21
66 2023-08-18 1,178,000 -20,000 0.04 3,172,016,232 488,870 0.415 2023-08-16
67 2023-08-04 1,198,000 -8,000 0.04 3,172,016,232 527,120 0.440 2023-08-02
68 2023-08-01 1,206,000 50,000 0.04 3,172,016,232 554,760 0.460 2023-07-28
69 2023-07-31 1,156,000 -8,000 0.04 3,172,016,232 508,640 0.440 2023-07-27
70 2023-07-28 1,164,000 8,000 0.04 3,172,016,232 459,780 0.395 2023-07-26
71 2023-07-19 1,156,000 4,000 0.04 3,172,016,232 566,440 0.490 2023-07-14
72 2023-07-04 1,152,000 -4,000 0.04 3,172,016,232 587,520 0.510 2023-06-30
73 2023-06-30 1,156,000 -6,000 0.04 3,172,016,232 612,680 0.530 2023-06-28
74 2023-06-29 1,162,000 6,000 0.04 3,172,016,232 592,620 0.510 2023-06-27
75 2023-06-28 1,156,000 6,000 0.04 3,172,016,232 624,240 0.540 2023-06-26
76 2023-06-26 1,150,000 -12,000 0.05 2,385,668,000 678,500 0.590 2023-06-21
77 2023-06-23 1,162,000 -2,000 0.05 2,385,668,000 720,440 0.620 2023-06-20
78 2023-06-21 1,164,000 12,000 0.05 2,385,668,000 733,320 0.630 2023-06-19
79 2023-06-20 1,152,000 6,000 0.05 2,385,668,000 702,720 0.610 2023-06-16
80 2023-06-19 1,146,000 8,000 0.05 2,385,668,000 676,140 0.590 2023-06-15
81 2023-05-24 1,138,000 6,000 0.05 2,385,668,000 500,720 0.440 2023-05-22
82 2023-05-19 1,132,000 -2,000 0.05 2,385,668,000 441,480 0.390 2023-05-17
83 2023-05-18 1,134,000 2,000 0.05 2,385,668,000 374,220 0.330 2023-05-16
84 2023-05-09 1,132,000 -10,000 0.05 2,385,668,000 266,020 0.235 2023-05-05
85 2023-05-08 1,142,000 10,000 0.05 2,385,668,000 274,080 0.240 2023-05-04
86 2023-03-06 1,132,000 -212,000 0.05 2,385,668,000 173,196 0.153 2023-03-02
87 2023-03-03 1,344,000 212,000 0.06 2,385,668,000 200,256 0.149 2023-03-01
88 2022-12-20 1,132,000 -206,000 0.05 2,385,668,000 184,516 0.163 2022-12-16
89 2022-12-19 1,338,000 206,000 0.06 2,385,668,000 214,080 0.160 2022-12-15
90 2022-12-15 1,132,000 -200,000 0.05 2,385,668,000 179,988 0.159 2022-12-13
91 2022-12-14 1,332,000 200,000 0.06 2,385,668,000 215,784 0.162 2022-12-12
92 2022-12-08 1,132,000 -40,000 0.05 2,385,668,000 219,608 0.194 2022-12-06
93 2022-12-07 1,172,000 50,000 0.05 2,385,668,000 147,672 0.126 2022-12-05
94 2022-07-18 1,122,000 18,000 0.05 2,385,668,000 661,980 0.590 2022-07-14
95 2022-03-08 1,104,000 -182,000 0.05 2,385,668,000 574,080 0.520 2022-03-04
96 2022-02-24 1,286,000 -24,000 0.05 2,385,668,000 887,340 0.690 2022-02-22
97 2022-02-17 1,310,000 8,000 0.05 2,385,668,000 1,008,700 0.770 2022-02-15
98 2022-02-16 1,302,000 112,000 0.05 2,385,668,000 1,015,560 0.780 2022-02-14
99 2022-02-15 1,190,000 26,000 0.05 2,385,668,000 904,400 0.760 2022-02-11
100 2022-01-28 1,164,000 -12,000 0.05 2,363,746,000 873,000 0.750 2022-01-26
101 2022-01-27 1,176,000 -10,000 0.05 2,363,746,000 882,000 0.750 2022-01-25
102 2022-01-25 1,186,000 -2,000 0.05 2,363,746,000 865,780 0.730 2022-01-21
103 2022-01-19 1,188,000 20,000 0.18 662,806,000 879,120 0.740 2022-01-17
104 2022-01-12 1,168,000 12,000 0.18 662,806,000 911,040 0.780 2022-01-10
105 2022-01-11 1,156,000 10,000 0.17 662,806,000 924,800 0.800 2022-01-07
106 2022-01-06 1,146,000 24,000 0.17 662,806,000 928,260 0.810 2022-01-04
107 2021-12-16 1,122,000 16,000 0.17 662,806,000 751,740 0.670 2021-12-14
108 2021-12-15 1,106,000 66,000 0.17 662,806,000 752,080 0.680 2021-12-13
109 2021-12-14 1,040,000 -126,000 0.16 662,806,000 696,800 0.670 2021-12-10
110 2021-12-13 1,166,000 1,016,000 0.18 662,806,000 781,220 0.670 2021-12-09
111 2021-11-24 150,000 -156,000 0.02 662,806,000 106,500 0.710 2021-11-22
112 2021-11-23 306,000 6,000 0.05 662,806,000 183,600 0.600 2021-11-19
113 2021-07-22 300,000 300,000 0.05 660,000,000 162,000 0.540 2021-07-20
114 2021-07-13 0 -300,000 0.00 660,000,000 0 0.560 2021-07-09
115 2021-06-24 300,000 300,000 0.05 660,000,000 147,000 0.490 2021-06-22

Webb-site Database - Powered By Linux Group

Back to top