CA Cultural Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01566  2015-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.051 2026-02-03
2 2026-02-04 0.051 2026-02-02
3 2026-02-03 0.051 2026-01-30
4 2021-08-16 10,297,000 -3,453,065 1.05 981,702,000 28,007,840 2.720 2021-08-12
5 2021-08-12 13,750,065 1,428,690 1.40 981,702,000 38,225,181 2.780 2021-08-10
6 2021-08-11 12,321,375 -6,000 1.26 981,702,000 34,869,491 2.830 2021-08-09
7 2021-08-10 12,327,375 -6,000 1.26 981,702,000 35,009,745 2.840 2021-08-06
8 2021-08-09 12,333,375 -186,000 1.26 981,702,000 35,396,786 2.870 2021-08-05
9 2021-08-06 12,519,375 -7,000 1.28 981,702,000 36,055,800 2.880 2021-08-04
10 2021-08-05 12,526,375 -263,000 1.28 981,702,000 36,201,224 2.890 2021-08-03
11 2021-08-04 12,789,375 -374,000 1.30 981,702,000 36,833,400 2.880 2021-08-02
12 2021-08-03 13,163,375 -166,000 1.34 981,702,000 38,437,055 2.920 2021-07-30
13 2021-07-30 13,329,375 615,000 1.36 981,702,000 35,189,550 2.640 2021-07-28
14 2021-07-29 12,714,375 -404,000 1.30 981,702,000 32,803,088 2.580 2021-07-27
15 2021-07-28 13,118,375 -18,000 1.34 981,702,000 36,337,899 2.770 2021-07-26
16 2021-07-22 13,136,375 -106,000 1.34 981,702,000 37,175,941 2.830 2021-07-20
17 2021-07-21 13,242,375 -42,000 1.35 981,702,000 38,138,040 2.880 2021-07-19
18 2021-07-20 13,284,375 -17,000 1.35 981,702,000 38,391,844 2.890 2021-07-16
19 2021-07-19 13,301,375 -100,000 1.35 981,702,000 38,041,933 2.860 2021-07-15
20 2021-07-15 13,401,375 -171,000 1.37 981,702,000 38,595,960 2.880 2021-07-13
21 2021-07-13 13,572,375 -2,000 1.38 981,702,000 39,224,164 2.890 2021-07-09
22 2021-07-12 13,574,375 -352,000 1.38 981,702,000 39,365,688 2.900 2021-07-08
23 2021-07-07 13,926,375 -1,000 1.42 981,702,000 41,918,389 3.010 2021-07-05
24 2021-07-06 13,927,375 -195,000 1.42 981,702,000 41,782,125 3.000 2021-07-02
25 2021-06-28 14,122,375 -639,000 1.44 981,702,000 39,825,098 2.820 2021-06-24
26 2021-06-25 14,761,375 -5,000 1.50 981,702,000 41,479,464 2.810 2021-06-23
27 2021-06-24 14,766,375 -548,000 1.50 981,702,000 41,345,850 2.800 2021-06-22
28 2021-06-23 15,314,375 -745,000 1.56 981,702,000 42,880,250 2.800 2021-06-21
29 2021-06-22 16,059,375 -525,000 1.64 981,702,000 44,966,250 2.800 2021-06-18
30 2021-06-21 16,584,375 -795,000 1.69 981,702,000 46,270,406 2.790 2021-06-17
31 2021-06-18 17,379,375 -656,716 1.77 981,702,000 48,140,869 2.770 2021-06-16
32 2021-06-17 18,036,091 -399,000 1.84 981,702,000 50,861,777 2.820 2021-06-15
33 2021-06-16 18,435,091 -2,546,000 1.88 981,702,000 55,120,922 2.990 2021-06-11
34 2021-06-15 20,981,091 -521,423 2.14 981,702,000 65,461,004 3.120 2021-06-10
35 2021-06-11 21,502,514 -117,000 2.19 981,702,000 70,958,296 3.300 2021-06-09
36 2021-06-10 21,619,514 -600,000 2.20 981,702,000 72,857,762 3.370 2021-06-08
37 2021-06-09 22,219,514 -96,342 2.26 981,702,000 75,324,152 3.390 2021-06-07
38 2021-06-07 22,315,856 -91,909 2.27 981,702,000 74,981,276 3.360 2021-06-03
39 2021-06-04 22,407,765 186,000 2.28 981,702,000 75,066,013 3.350 2021-06-02
40 2021-06-03 22,221,765 -181,000 2.26 981,702,000 74,220,695 3.340 2021-06-01
41 2021-06-02 22,402,765 -160,870 2.28 981,702,000 74,601,207 3.330 2021-05-31
42 2021-06-01 22,563,635 -6,000 2.30 981,702,000 74,685,632 3.310 2021-05-28
43 2021-05-31 22,569,635 -33,000 2.30 981,702,000 74,479,796 3.300 2021-05-27
44 2021-05-27 22,602,635 320,100 2.30 981,702,000 73,910,616 3.270 2021-05-25
45 2021-05-26 22,282,535 697,000 2.27 981,702,000 72,418,239 3.250 2021-05-24
46 2021-05-25 21,585,535 1,763,000 2.20 981,702,000 69,505,423 3.220 2021-05-21
47 2021-05-21 19,822,535 770,000 2.02 981,702,000 60,855,182 3.070 2021-05-18
48 2021-05-20 19,052,535 2,210,490 1.94 981,702,000 57,157,605 3.000 2021-05-17
49 2021-05-17 16,842,045 1,812,000 1.72 981,702,000 50,020,874 2.970 2021-05-13
50 2021-05-14 15,030,045 -20,000 1.53 981,702,000 43,286,530 2.880 2021-05-12
51 2021-05-13 15,050,045 -8,000 1.53 981,702,000 43,344,130 2.880 2021-05-11
52 2021-05-11 15,058,045 -103,000 1.53 981,702,000 42,915,428 2.850 2021-05-07
53 2021-05-10 15,161,045 -155,000 1.54 981,702,000 43,208,978 2.850 2021-05-06
54 2021-05-07 15,316,045 -4,000 1.56 981,702,000 44,569,691 2.910 2021-05-05
55 2021-05-06 15,320,045 -100,219 1.56 981,702,000 44,581,331 2.910 2021-05-04
56 2021-05-04 15,420,264 639,599 1.57 981,702,000 45,489,779 2.950 2021-04-30
57 2021-05-03 14,780,665 1,119,620 1.51 981,702,000 43,307,348 2.930 2021-04-29
58 2021-04-26 13,661,045 -16,000 1.39 981,702,000 38,387,536 2.810 2021-04-22
59 2021-04-23 13,677,045 -22,095 1.39 981,702,000 38,432,496 2.810 2021-04-21
60 2021-04-22 13,699,140 -11,000 1.40 981,702,000 38,357,592 2.800 2021-04-20
61 2021-04-20 13,710,140 -7,000 1.40 981,702,000 39,211,000 2.860 2021-04-16
62 2021-04-19 13,717,140 -191,000 1.40 981,702,000 39,093,849 2.850 2021-04-15
63 2021-04-16 13,908,140 -488,000 1.42 981,702,000 40,472,687 2.910 2021-04-14
64 2021-04-15 14,396,140 -81,000 1.47 981,702,000 42,036,729 2.920 2021-04-13
65 2021-04-14 14,477,140 -215,000 1.47 981,702,000 41,838,935 2.890 2021-04-12
66 2021-04-13 14,692,140 -51,000 1.50 981,702,000 42,901,049 2.920 2021-04-09
67 2021-04-12 14,743,140 -109,000 1.50 981,702,000 43,049,969 2.920 2021-04-08
68 2021-04-09 14,852,140 -20,000 1.51 981,702,000 39,655,214 2.670 2021-04-07
69 2021-04-08 14,872,140 -107,490 1.51 981,702,000 39,411,171 2.650 2021-04-01
70 2021-04-07 14,979,630 -206,020 1.53 981,702,000 40,894,390 2.730 2021-03-31
71 2021-04-01 15,185,650 1,182,510 1.55 981,702,000 41,001,255 2.700 2021-03-30
72 2021-03-26 14,003,140 -427,000 1.43 981,702,000 38,368,604 2.740 2021-03-24
73 2021-03-25 14,430,140 -62,000 1.47 981,702,000 39,827,186 2.760 2021-03-23
74 2021-03-24 14,492,140 -31,000 1.48 981,702,000 40,867,835 2.820 2021-03-22
75 2021-03-22 14,523,140 -42,000 1.48 981,702,000 40,810,023 2.810 2021-03-18
76 2021-03-19 14,565,140 -477,000 1.48 981,702,000 40,928,043 2.810 2021-03-17
77 2021-03-18 15,042,140 -19,000 1.53 981,702,000 43,923,049 2.920 2021-03-16
78 2021-03-17 15,061,140 -137,000 1.53 981,702,000 43,978,529 2.920 2021-03-15
79 2021-03-15 15,198,140 -386,955 1.55 981,702,000 43,618,662 2.870 2021-03-11
80 2021-03-12 15,585,095 465,000 1.59 981,702,000 46,599,434 2.990 2021-03-10
81 2021-03-11 15,120,095 -720,000 1.54 981,702,000 44,150,677 2.920 2021-03-09
82 2021-03-10 15,840,095 -12,000 1.61 981,702,000 48,945,894 3.090 2021-03-08
83 2021-03-09 15,852,095 -330,091 1.61 981,702,000 50,092,620 3.160 2021-03-05
84 2021-03-05 16,182,186 -10,000 1.68 964,062,000 51,944,817 3.210 2021-03-03
85 2021-03-04 16,192,186 1,035,290 1.68 964,062,000 52,624,605 3.250 2021-03-02
86 2021-03-02 15,156,896 716,000 1.57 964,062,000 48,805,205 3.220 2021-02-26
87 2021-03-01 14,440,896 -1,396,000 1.50 964,062,000 46,355,276 3.210 2021-02-25
88 2021-02-26 15,836,896 -30,000 1.64 964,062,000 50,519,698 3.190 2021-02-24
89 2021-02-25 15,866,896 -61,000 1.65 964,062,000 48,552,702 3.060 2021-02-23
90 2021-02-24 15,927,896 -1,759,937 1.65 964,062,000 49,217,199 3.090 2021-02-22
91 2021-02-22 17,687,833 810,357 1.83 964,062,000 52,179,107 2.950 2021-02-18
92 2021-02-17 16,877,476 309,000 1.75 964,062,000 43,881,438 2.600 2021-02-10
93 2021-02-16 16,568,476 -26,000 1.72 964,062,000 42,746,668 2.580 2021-02-09
94 2021-02-10 16,594,476 1,565,580 1.72 964,062,000 43,145,638 2.600 2021-02-08
95 2020-12-04 15,028,896 -99,000 1.56 964,062,000 40,728,308 2.710 2020-12-02
96 2020-12-03 15,127,896 -9,658,000 1.57 964,062,000 41,299,156 2.730 2020-12-01
97 2020-12-02 24,785,896 -49,000 2.57 964,062,000 64,443,330 2.600 2020-11-30
98 2020-12-01 24,834,896 -29,000 2.58 964,062,000 68,792,662 2.770 2020-11-27
99 2020-11-30 24,863,896 -107,000 2.58 964,062,000 69,618,909 2.800 2020-11-26
100 2020-11-27 24,970,896 -1,013,000 2.59 964,062,000 66,172,874 2.650 2020-11-25
101 2020-11-26 25,983,896 -1,964,000 2.70 964,062,000 75,353,298 2.900 2020-11-24
102 2020-11-25 27,947,896 -1,162,000 2.90 964,062,000 80,210,462 2.870 2020-11-23
103 2020-11-24 29,109,896 -1,338,580 3.02 964,062,000 87,329,688 3.000 2020-11-20
104 2020-11-23 30,448,476 1,787,580 3.16 964,062,000 89,518,519 2.940 2020-11-19
105 2020-11-19 28,660,896 373,000 2.97 964,062,000 71,365,631 2.490 2020-11-17
106 2020-11-18 28,287,896 396,000 2.93 964,062,000 65,062,161 2.300 2020-11-16
107 2020-11-17 27,891,896 -91,000 2.89 964,062,000 74,192,443 2.660 2020-11-13
108 2020-11-16 27,982,896 -109,000 2.90 964,062,000 81,150,398 2.900 2020-11-12
109 2020-11-13 28,091,896 -755,000 2.91 964,062,000 82,871,093 2.950 2020-11-11
110 2020-11-12 28,846,896 -1,252,000 2.99 964,062,000 84,521,405 2.930 2020-11-10
111 2020-11-11 30,098,896 -645,000 3.12 964,062,000 90,898,666 3.020 2020-11-09
112 2020-11-10 30,743,896 -91,000 3.19 964,062,000 93,768,883 3.050 2020-11-06
113 2020-11-06 30,834,896 -270,000 3.20 964,062,000 90,654,594 2.940 2020-11-04
114 2020-11-05 31,104,896 -175,000 3.23 964,062,000 94,247,835 3.030 2020-11-03
115 2020-11-04 31,279,896 104,000 3.24 964,062,000 100,095,667 3.200 2020-11-02
116 2020-11-03 31,175,896 755,000 3.23 964,062,000 104,127,493 3.340 2020-10-30
117 2020-10-30 30,420,896 -91,231 3.16 964,062,000 95,825,822 3.150 2020-10-28
118 2020-10-29 30,512,127 -196,000 3.16 964,062,000 98,859,291 3.240 2020-10-27
119 2020-10-28 30,708,127 -105,000 3.19 964,062,000 96,730,600 3.150 2020-10-23
120 2020-10-27 30,813,127 1,151,860 3.20 964,062,000 93,363,775 3.030 2020-10-22
121 2020-10-23 29,661,267 -1,570,000 3.08 964,062,000 85,424,449 2.880 2020-10-21
122 2020-10-22 31,231,267 958,000 3.24 964,062,000 86,510,610 2.770 2020-10-20
123 2020-10-21 30,273,267 662,681 3.14 964,062,000 79,315,960 2.620 2020-10-19
124 2020-10-19 29,610,586 1,524,690 3.07 964,062,000 76,987,524 2.600 2020-10-15
125 2020-10-15 28,085,896 -1,454,652 2.91 964,062,000 71,057,317 2.530 2020-10-12
126 2020-10-14 29,540,548 16,938,000 3.06 964,062,000 74,442,181 2.520 2020-10-09
127 2020-10-12 12,602,548 -250,000 1.31 964,062,000 31,632,395 2.510 2020-10-08
128 2020-10-09 12,852,548 -145,000 1.33 964,062,000 32,002,845 2.490 2020-10-07
129 2020-10-08 12,997,548 709,559 1.35 964,062,000 32,363,895 2.490 2020-10-06
130 2020-10-07 12,287,989 -9,000 1.27 964,062,000 30,597,093 2.490 2020-10-05
131 2020-09-29 12,296,989 -2,000 1.28 964,062,000 30,619,503 2.490 2020-09-25
132 2020-09-28 12,298,989 -1,000 1.28 964,062,000 30,624,483 2.490 2020-09-24
133 2020-09-24 12,299,989 -732,000 1.28 964,062,000 30,995,972 2.520 2020-09-22
134 2020-09-23 13,031,989 -2,519,000 1.35 964,062,000 32,710,292 2.510 2020-09-21
135 2020-09-22 15,550,989 -10,566,000 1.61 964,062,000 38,721,963 2.490 2020-09-18
136 2020-09-21 26,116,989 8,229,201 2.71 964,062,000 65,814,812 2.520 2020-09-17
137 2020-09-18 17,887,788 -10,064,537 1.86 964,062,000 44,898,348 2.510 2020-09-16
138 2020-09-17 27,952,325 -304,000 2.90 964,062,000 70,160,336 2.510 2020-09-15
139 2020-09-16 28,256,325 -86,000 2.93 964,062,000 71,488,502 2.530 2020-09-14
140 2020-09-15 28,342,325 -7,000 2.94 964,062,000 71,989,506 2.540 2020-09-11
141 2020-09-14 28,349,325 1,643,000 2.94 964,062,000 71,723,792 2.530 2020-09-10
142 2020-09-11 26,706,325 -919,000 2.77 964,062,000 66,765,813 2.500 2020-09-09
143 2020-09-10 27,625,325 -51,000 2.87 964,062,000 68,787,059 2.490 2020-09-08
144 2020-09-09 27,676,325 -990,000 2.87 964,062,000 68,083,760 2.460 2020-09-07
145 2020-09-08 28,666,325 -103,000 2.97 964,062,000 68,512,517 2.390 2020-09-04
146 2020-09-07 28,769,325 -160,000 2.98 964,062,000 68,470,994 2.380 2020-09-03
147 2020-09-04 28,929,325 -18,000 3.00 964,062,000 68,273,207 2.360 2020-09-02
148 2020-09-03 28,947,325 3,267,000 3.00 964,062,000 70,631,473 2.440 2020-09-01
149 2020-09-02 25,680,325 -141,000 2.66 964,062,000 63,173,600 2.460 2020-08-31
150 2020-09-01 25,821,325 7,041,000 2.68 964,062,000 63,520,460 2.460 2020-08-28
151 2020-08-31 18,780,325 -226,000 1.95 964,062,000 45,448,387 2.420 2020-08-27
152 2020-08-28 19,006,325 -69,000 1.97 964,062,000 45,615,180 2.400 2020-08-26
153 2020-08-27 19,075,325 -237,000 1.98 964,062,000 42,728,728 2.240 2020-08-25
154 2020-08-26 19,312,325 -37,000 2.00 964,062,000 42,680,238 2.210 2020-08-24
155 2020-08-25 19,349,325 -146,985 2.01 964,062,000 43,148,995 2.230 2020-08-21
156 2020-08-24 19,496,310 -103,000 2.02 964,062,000 43,476,771 2.230 2020-08-20
157 2020-08-21 19,599,310 -1,000,000 2.03 964,062,000 43,118,482 2.200 2020-08-19
158 2020-08-20 20,599,310 2,754,244 2.14 964,062,000 45,318,482 2.200 2020-08-18
159 2020-08-19 17,845,066 -14,000 1.85 964,062,000 38,902,244 2.180 2020-08-17
160 2020-08-18 17,859,066 1,791,540 1.85 964,062,000 37,504,039 2.100 2020-08-14
161 2020-08-17 16,067,526 -12,000 1.67 964,062,000 33,259,779 2.070 2020-08-13
162 2020-08-14 16,079,526 -129,000 1.67 964,062,000 33,123,824 2.060 2020-08-12
163 2020-08-13 16,208,526 -2,785,718 1.68 964,062,000 33,713,734 2.080 2020-08-11
164 2020-08-12 18,994,244 6,338,718 1.97 964,062,000 40,837,625 2.150 2020-08-10
165 2020-08-11 12,655,526 -290,000 1.31 964,062,000 27,462,491 2.170 2020-08-07
166 2020-08-06 12,945,526 -6,000 1.34 964,062,000 28,091,791 2.170 2020-08-04
167 2020-08-04 12,951,526 -37,000 1.34 964,062,000 27,975,296 2.160 2020-07-31
168 2020-08-03 12,988,526 -37,000 1.35 964,062,000 28,444,872 2.190 2020-07-30
169 2020-07-31 13,025,526 -144,169 1.35 964,062,000 28,395,647 2.180 2020-07-29
170 2020-07-30 13,169,695 1,164,970 1.37 964,062,000 28,841,632 2.190 2020-07-28
171 2020-07-16 12,004,725 -4,000 1.25 964,062,000 23,169,119 1.930 2020-07-14
172 2020-07-14 12,008,725 -148,000 1.25 964,062,000 23,417,014 1.950 2020-07-10
173 2020-07-10 12,156,725 -65,000 1.26 964,062,000 23,705,614 1.950 2020-07-08
174 2020-07-09 12,221,725 -10,000 1.27 964,062,000 24,565,667 2.010 2020-07-07
175 2020-07-08 12,231,725 -30,000 1.27 964,062,000 24,952,719 2.040 2020-07-06
176 2020-07-07 12,261,725 -39,000 1.27 964,062,000 24,523,450 2.000 2020-07-03
177 2020-07-06 12,300,725 -48,000 1.28 964,062,000 25,093,479 2.040 2020-07-02
178 2020-07-03 12,348,725 -26,000 1.28 964,062,000 24,944,425 2.020 2020-06-30
179 2020-07-02 12,374,725 -11,000 1.28 964,062,000 25,863,175 2.090 2020-06-29
180 2020-06-29 12,385,725 -181,000 1.28 964,062,000 26,753,166 2.160 2020-06-24
181 2020-06-26 12,566,725 -18,000 1.30 964,062,000 27,144,126 2.160 2020-06-23
182 2020-06-24 12,584,725 -13,000 1.31 964,062,000 26,679,617 2.120 2020-06-22
183 2020-06-23 12,597,725 -3,000 1.31 964,062,000 30,234,540 2.400 2020-06-19
184 2020-06-22 12,600,725 -15,000 1.31 964,062,000 30,241,740 2.400 2020-06-18
185 2020-06-19 12,615,725 -3,000 1.37 920,062,000 30,908,526 2.450 2020-06-17
186 2020-06-18 12,618,725 -67,000 1.37 920,062,000 30,158,753 2.390 2020-06-16
187 2020-06-16 12,685,725 -54,000 1.38 920,062,000 31,714,313 2.500 2020-06-12
188 2020-06-15 12,739,725 -110,070 1.38 920,062,000 31,849,313 2.500 2020-06-11
189 2020-06-10 12,849,795 -40,000 1.40 920,062,000 33,409,467 2.600 2020-06-08
190 2020-06-08 12,889,795 612,070 1.40 920,062,000 34,157,957 2.650 2020-06-04
191 2020-06-04 12,277,725 -120,000 1.33 920,062,000 33,395,412 2.720 2020-06-02
192 2020-06-03 12,397,725 -110,000 1.35 920,062,000 32,853,971 2.650 2020-06-01
193 2020-06-02 12,507,725 -179,000 1.36 920,062,000 31,019,158 2.480 2020-05-29
194 2020-06-01 12,686,725 9,740,000 1.38 920,062,000 30,321,273 2.390 2020-05-28
195 2020-05-29 2,946,725 -280,000 0.32 920,062,000 6,335,459 2.150 2020-05-27
196 2020-05-28 3,226,725 -351,000 0.35 920,062,000 7,421,468 2.300 2020-05-26
197 2020-05-27 3,577,725 -576,000 0.39 920,062,000 8,264,545 2.310 2020-05-25
198 2020-05-26 4,153,725 -444,000 0.45 920,062,000 10,675,073 2.570 2020-05-22
199 2020-05-25 4,597,725 2,200,000 0.50 920,062,000 12,505,812 2.720 2020-05-21
200 2020-04-28 2,397,725 -17,071,000 0.26 920,062,000 6,713,630 2.800 2020-04-24
201 2020-04-27 19,468,725 -705,000 2.12 920,062,000 54,901,805 2.820 2020-04-23
202 2020-04-23 20,173,725 -90,000 2.19 920,062,000 51,846,473 2.570 2020-04-21
203 2020-04-22 20,263,725 -6,000 2.20 920,062,000 55,927,881 2.760 2020-04-20
204 2020-04-21 20,269,725 -81,000 2.20 920,062,000 57,363,322 2.830 2020-04-17
205 2020-04-20 20,350,725 -569,000 2.21 920,062,000 56,982,030 2.800 2020-04-16
206 2020-04-16 20,919,725 -547,000 2.27 920,062,000 60,876,400 2.910 2020-04-14
207 2020-04-15 21,466,725 672,000 2.33 920,062,000 62,682,837 2.920 2020-04-09
208 2020-04-09 20,794,725 -604,718 2.26 920,062,000 60,720,597 2.920 2020-04-07
209 2020-04-08 21,399,443 -356,000 2.33 920,062,000 62,272,379 2.910 2020-04-06
210 2020-04-07 21,755,443 -282,260 2.36 920,062,000 63,090,785 2.900 2020-04-03
211 2020-04-06 22,037,703 881,260 2.40 920,062,000 63,909,339 2.900 2020-04-02
212 2020-04-03 21,156,443 -88,000 2.30 920,062,000 60,930,556 2.880 2020-04-01
213 2020-04-02 21,244,443 -570,000 2.31 920,062,000 63,733,329 3.000 2020-03-31
214 2020-03-31 21,814,443 19,034,000 2.37 920,062,000 48,646,208 2.230 2020-03-27
215 2020-03-30 2,780,443 -37,000 0.30 920,062,000 6,200,388 2.230 2020-03-26
216 2020-03-25 2,817,443 -8,900 0.31 920,062,000 6,085,677 2.160 2020-03-23
217 2020-03-24 2,826,343 -8,759,000 0.31 920,062,000 6,076,637 2.150 2020-03-20
218 2020-03-23 11,585,343 -10,000,000 1.26 920,062,000 24,792,634 2.140 2020-03-19
219 2020-03-19 21,585,343 -93,200 2.35 920,062,000 46,408,487 2.150 2020-03-17
220 2020-03-18 21,678,543 -9,000 2.36 920,062,000 46,392,082 2.140 2020-03-16
221 2020-03-16 21,687,543 10,000,000 2.36 920,062,000 47,712,595 2.200 2020-03-12
222 2020-03-13 11,687,543 -392,000 1.27 920,062,000 25,712,595 2.200 2020-03-11
223 2020-03-10 12,079,543 -4,000 1.31 920,062,000 26,333,404 2.180 2020-03-06
224 2020-03-06 12,083,543 437,000 1.31 920,062,000 25,617,111 2.120 2020-03-04
225 2020-03-03 11,646,543 -12,000 1.27 920,062,000 24,574,206 2.110 2020-02-28
226 2020-02-28 11,658,543 -2,000 1.27 920,062,000 24,482,940 2.100 2020-02-26
227 2020-02-26 11,660,543 553,818 1.27 920,062,000 25,070,167 2.150 2020-02-24
228 2020-02-25 11,106,725 -1,683,475 1.21 920,062,000 23,879,459 2.150 2020-02-21
229 2020-02-24 12,790,200 -609,000 1.39 920,062,000 27,626,832 2.160 2020-02-20
230 2020-02-21 13,399,200 609,000 1.46 920,062,000 28,406,304 2.120 2020-02-19
231 2020-02-20 12,790,200 -609,000 1.39 920,062,000 27,498,930 2.150 2020-02-18
232 2020-02-18 13,399,200 -176,000 1.46 920,062,000 28,808,280 2.150 2020-02-14
233 2020-02-17 13,575,200 -25,000 1.48 920,062,000 29,186,680 2.150 2020-02-13
234 2020-02-14 13,600,200 -4,000 1.48 920,062,000 29,240,430 2.150 2020-02-12
235 2020-02-13 13,604,200 -56,000 1.48 920,062,000 28,568,820 2.100 2020-02-11
236 2020-02-12 13,660,200 5,483,000 1.48 920,062,000 28,686,420 2.100 2020-02-10
237 2020-02-11 8,177,200 -352,000 0.89 920,062,000 17,417,436 2.130 2020-02-07
238 2020-02-06 8,529,200 -393,000 0.93 920,062,000 18,252,488 2.140 2020-02-04
239 2020-02-05 8,922,200 -71,000 0.97 920,062,000 19,093,508 2.140 2020-02-03
240 2020-02-04 8,993,200 3,555,000 0.98 920,062,000 19,155,516 2.130 2020-01-31
241 2020-02-03 5,438,200 1,951,000 0.59 920,062,000 11,909,658 2.190 2020-01-30
242 2020-01-22 3,487,200 -299,000 0.38 920,062,000 7,567,224 2.170 2020-01-20
243 2020-01-08 3,786,200 150,891 0.41 920,062,000 8,329,640 2.200 2020-01-06
244 2020-01-02 3,635,309 -7,003,716 0.40 920,062,000 7,852,267 2.160 2019-12-27
245 2019-12-20 10,639,025 -1,000 1.16 920,062,000 23,618,636 2.220 2019-12-18
246 2019-12-19 10,640,025 -4,900,000 1.16 920,062,000 23,514,455 2.210 2019-12-17
247 2019-12-18 15,540,025 140,085 1.69 920,062,000 34,032,655 2.190 2019-12-16
248 2019-12-17 15,399,940 1,384,000 1.67 920,062,000 34,187,867 2.220 2019-12-13
249 2019-12-16 14,015,940 4,741,000 1.52 920,062,000 31,115,387 2.220 2019-12-12
250 2019-12-13 9,274,940 3,806,000 1.01 920,062,000 20,312,119 2.190 2019-12-11
251 2019-12-11 5,468,940 -1,146,000 0.59 920,062,000 11,976,979 2.190 2019-12-09
252 2019-12-10 6,614,940 -827,490 0.72 920,062,000 14,354,420 2.170 2019-12-06
253 2019-12-09 7,442,430 2,721,000 0.81 920,062,000 16,075,649 2.160 2019-12-05
254 2019-12-05 4,721,430 -26,000 0.51 920,062,000 10,103,860 2.140 2019-12-03
255 2019-12-04 4,747,430 1,754,000 0.52 920,062,000 10,017,077 2.110 2019-12-02
256 2019-12-03 2,993,430 199,005 0.33 920,062,000 6,226,334 2.080 2019-11-29
257 2019-11-29 2,794,425 199,524 0.30 920,062,000 5,616,794 2.010 2019-11-27
258 2019-11-11 2,594,901 -9,495,000 0.28 920,062,000 4,956,261 1.910 2019-11-07
259 2019-11-08 12,089,901 9,495,000 1.31 920,062,000 22,729,014 1.880 2019-11-06
260 2019-11-07 2,594,901 -9,941,000 0.28 920,062,000 4,930,312 1.900 2019-11-05
261 2019-11-06 12,535,901 9,941,000 1.36 920,062,000 23,818,212 1.900 2019-11-04
262 2019-11-05 2,594,901 -10,282,000 0.28 920,062,000 4,930,312 1.900 2019-11-01
263 2019-11-04 12,876,901 6,216,000 1.40 920,062,000 24,208,574 1.880 2019-10-31
264 2019-11-01 6,660,901 -6,750,000 0.72 920,062,000 12,722,321 1.910 2019-10-30
265 2019-10-31 13,410,901 6,750,000 1.46 920,062,000 25,748,930 1.920 2019-10-29
266 2019-10-30 6,660,901 -5,671,000 0.72 920,062,000 13,121,975 1.970 2019-10-28
267 2019-10-28 12,331,901 -1,079,000 1.34 920,062,000 23,430,612 1.900 2019-10-24
268 2019-10-25 13,410,901 1,203,000 1.46 920,062,000 25,883,039 1.930 2019-10-23
269 2019-10-23 12,207,901 -237,000 1.33 920,062,000 24,049,565 1.970 2019-10-21
270 2019-10-22 12,444,901 2,152,000 1.35 920,062,000 25,138,700 2.020 2019-10-18
271 2019-10-17 10,292,901 -798,000 1.12 920,062,000 20,894,589 2.030 2019-10-15
272 2019-10-16 11,090,901 6,568,000 1.21 920,062,000 22,292,711 2.010 2019-10-14
273 2019-10-15 4,522,901 -1,154,000 0.49 920,062,000 9,136,260 2.020 2019-10-11
274 2019-10-14 5,676,901 -268,000 0.62 920,062,000 11,524,109 2.030 2019-10-10
275 2019-10-10 5,944,901 -838,000 0.65 920,062,000 12,068,149 2.030 2019-10-08
276 2019-09-18 6,782,901 -8,199 0.74 920,062,000 13,837,118 2.040 2019-09-16
277 2019-09-12 6,791,100 3,967,000 0.74 920,062,000 13,514,289 1.990 2019-09-10
278 2019-09-10 2,824,100 -1,292,000 0.31 920,062,000 5,563,477 1.970 2019-09-06
279 2019-09-09 4,116,100 1,292,000 0.45 920,062,000 8,191,039 1.990 2019-09-05
280 2019-09-06 2,824,100 -446,540 0.31 920,062,000 5,648,200 2.000 2019-09-04
281 2019-09-05 3,270,640 1,513,000 0.36 920,062,000 6,606,693 2.020 2019-09-03
282 2019-09-03 1,757,640 1,757,640 0.19 920,062,000 3,515,280 2.000 2019-08-30
283 2019-08-30 0 -45,000 0.00 920,062,000 0 2.000 2019-08-28
284 2019-08-29 45,000 -2,595,037 0.00 920,062,000 90,000 2.000 2019-08-27
285 2019-08-22 2,640,037 158,684 0.29 920,062,000 5,306,474 2.010 2019-08-20
286 2019-08-15 2,481,353 226,348 0.27 920,062,000 5,409,350 2.180 2019-08-13
287 2019-08-13 2,255,005 161,840 0.25 920,062,000 4,893,361 2.170 2019-08-09
288 2019-08-06 2,093,165 145,985 0.23 920,062,000 4,479,373 2.140 2019-08-02
289 2019-08-01 1,947,180 -13,000 0.21 920,062,000 4,166,965 2.140 2019-07-30
290 2019-07-31 1,960,180 144,540 0.21 920,062,000 4,194,785 2.140 2019-07-29
291 2019-07-30 1,815,640 -162,360 0.20 920,062,000 3,867,313 2.130 2019-07-26
292 2019-07-29 1,978,000 162,360 0.21 920,062,000 4,193,360 2.120 2019-07-25
293 2019-07-26 1,815,640 -961,395 0.20 920,062,000 3,812,844 2.100 2019-07-24
294 2019-07-25 2,777,035 158,799 0.30 920,062,000 5,776,233 2.080 2019-07-23
295 2019-07-19 2,618,236 237,996 0.28 920,062,000 5,367,384 2.050 2019-07-17
296 2019-07-17 2,380,240 1,757,640 0.26 920,062,000 4,808,085 2.020 2019-07-15
297 2019-07-16 622,600 -8,000 0.07 920,062,000 1,245,200 2.000 2019-07-12
298 2019-07-09 630,600 -54,000 0.07 920,062,000 1,235,976 1.960 2019-07-05
299 2019-06-17 684,600 -11,000 0.07 920,062,000 1,369,200 2.000 2019-06-13
300 2019-06-12 695,600 -262,000 0.08 920,062,000 1,460,760 2.100 2019-06-10
301 2019-06-03 957,600 393,000 0.10 920,062,000 2,020,536 2.110 2019-05-30
302 2019-05-29 564,600 138,600 0.06 920,062,000 1,095,324 1.940 2019-05-27
303 2019-05-23 426,000 144,444 0.05 920,062,000 826,440 1.940 2019-05-21
304 2019-05-20 281,556 -161,600 0.03 920,062,000 574,374 2.040 2019-05-16
305 2019-05-17 443,156 -15,844 0.05 920,062,000 904,038 2.040 2019-05-15
306 2019-05-16 459,000 -25,400 0.05 920,062,000 963,900 2.100 2019-05-14
307 2019-05-15 484,400 -182,600 0.05 920,062,000 1,041,460 2.150 2019-05-10
308 2019-05-14 667,000 667,000 0.07 920,062,000 1,394,030 2.090 2019-05-09
309 2019-05-10 0 -188,000 0.00 920,062,000 0 2.170 2019-05-08
310 2019-05-08 188,000 -45,640 0.02 920,062,000 434,280 2.310 2019-05-06
311 2019-05-07 233,640 -23,150 0.03 920,062,000 539,708 2.310 2019-05-03
312 2019-04-29 256,790 -176,000 0.03 920,062,000 572,642 2.230 2019-04-25
313 2019-04-24 432,790 -172,100 0.05 920,062,000 986,761 2.280 2019-04-18
314 2019-04-16 604,890 604,890 0.07 920,062,000 1,385,198 2.290 2019-04-12
315 2019-04-11 0 -154,440 0.00 920,062,000 0 2.340 2019-04-09
316 2019-04-03 154,440 154,440 0.02 920,062,000 366,023 2.370 2019-04-01
317 2019-04-02 0 -122,760 0.00 920,062,000 0 2.410 2019-03-29
318 2019-03-29 122,760 -20,790 0.01 920,062,000 295,852 2.410 2019-03-27
319 2019-03-28 143,550 -60,450 0.02 920,062,000 344,520 2.400 2019-03-26
320 2019-03-26 204,000 -165,700 0.02 920,062,000 483,480 2.370 2019-03-22
321 2019-03-18 369,700 -160,300 0.04 920,062,000 905,765 2.450 2019-03-14
322 2019-03-15 530,000 121,270 0.06 920,062,000 1,298,500 2.450 2019-03-13
323 2019-03-14 408,730 -159,000 0.04 920,062,000 1,009,563 2.470 2019-03-12
324 2019-03-13 567,730 125,730 0.06 920,062,000 1,407,970 2.480 2019-03-11
325 2019-03-11 442,000 -159,000 0.05 920,062,000 1,091,740 2.470 2019-03-07
326 2019-03-08 601,000 601,000 0.07 920,062,000 1,490,480 2.480 2019-03-06
327 2019-02-13 0 -124,740 0.00 920,062,000 0 2.570 2019-02-11
328 2019-02-12 124,740 124,740 0.01 920,062,000 320,582 2.570 2019-02-08
329 2019-01-30 0 -362,340 0.00 920,062,000 0 2.520 2019-01-28
330 2019-01-25 362,340 362,340 0.04 920,062,000 902,227 2.490 2019-01-23
331 2019-01-22 0 -172,260 0.00 920,062,000 0 2.490 2019-01-18
332 2019-01-21 172,260 -11,880 0.02 920,062,000 428,927 2.490 2019-01-17
333 2019-01-17 184,140 -3,960 0.02 920,062,000 465,874 2.530 2019-01-15
334 2019-01-16 188,100 -34,650 0.02 920,062,000 479,655 2.550 2019-01-14
335 2019-01-15 222,750 -19,800 0.02 920,062,000 563,558 2.530 2019-01-11
336 2019-01-14 242,550 235,117 0.03 920,062,000 613,652 2.530 2019-01-10
337 2019-01-11 7,433 -11,000 0.00 920,062,000 18,805 2.530 2019-01-09
338 2019-01-10 18,433 -174,530 0.00 920,062,000 47,188 2.560 2019-01-08
339 2019-01-09 192,963 -79,680 0.02 920,062,000 482,408 2.500 2019-01-07
340 2019-01-08 272,643 -48,510 0.03 920,062,000 706,145 2.590 2019-01-04
341 2019-01-07 321,153 -52,470 0.03 920,062,000 825,363 2.570 2019-01-03
342 2019-01-04 373,623 -197,382 0.04 920,062,000 1,005,046 2.690 2019-01-02
343 2019-01-03 571,005 69,372 0.06 920,062,000 1,530,293 2.680 2018-12-28
344 2019-01-02 501,633 -171,200 0.05 920,062,000 1,329,327 2.650 2018-12-27
345 2018-12-28 672,833 -274,900 0.07 920,062,000 1,783,007 2.650 2018-12-21
346 2018-12-27 947,733 -12,000 0.10 920,062,000 2,511,492 2.650 2018-12-20
347 2018-12-21 959,733 -186,700 0.10 920,062,000 2,543,292 2.650 2018-12-19
348 2018-12-20 1,146,433 -21,734 0.12 920,062,000 3,026,583 2.640 2018-12-18
349 2018-12-19 1,168,167 -183,000 0.13 920,062,000 3,107,324 2.660 2018-12-17
350 2018-12-18 1,351,167 -123,467 0.15 920,062,000 3,621,128 2.680 2018-12-14
351 2018-12-17 1,474,634 -56,000 0.16 920,062,000 3,952,019 2.680 2018-12-13
352 2018-12-14 1,530,634 -43,000 0.17 920,062,000 4,086,793 2.670 2018-12-12
353 2018-12-13 1,573,634 -35,000 0.17 920,062,000 4,296,021 2.730 2018-12-11
354 2018-12-12 1,608,634 -19,000 0.17 920,062,000 4,423,744 2.750 2018-12-10
355 2018-12-10 1,627,634 -148,000 0.18 920,062,000 4,459,717 2.740 2018-12-06
356 2018-12-07 1,775,634 -352,000 0.19 920,062,000 4,900,750 2.760 2018-12-05
357 2018-12-06 2,127,634 -107,000 0.23 920,062,000 5,893,546 2.770 2018-12-04
358 2018-12-05 2,234,634 71,081 0.24 920,062,000 6,189,936 2.770 2018-12-03
359 2018-12-04 2,163,553 -11,491 0.24 920,062,000 5,971,406 2.760 2018-11-30
360 2018-11-30 2,175,044 186,120 0.24 920,062,000 5,981,371 2.750 2018-11-28
361 2018-11-27 1,988,924 607,504 0.22 920,062,000 5,429,763 2.730 2018-11-23
362 2018-11-26 1,381,420 436,896 0.15 920,062,000 3,757,462 2.720 2018-11-22
363 2018-11-22 944,524 739,924 0.10 920,062,000 2,540,770 2.690 2018-11-20
364 2018-11-21 204,600 138,600 0.02 920,062,000 548,328 2.680 2018-11-19
365 2018-10-19 66,000 -779,000 0.01 920,062,000 178,860 2.710 2018-10-16
366 2018-10-16 845,000 -395,881 0.09 920,062,000 2,188,550 2.590 2018-10-12
367 2018-10-10 1,240,881 110,761 0.13 920,062,000 3,337,970 2.690 2018-10-08
368 2018-09-06 1,130,120 -4,000 0.12 920,062,000 3,062,625 2.710 2018-09-04
369 2018-09-05 1,134,120 285,120 0.12 920,062,000 3,084,806 2.720 2018-09-03
370 2018-09-04 849,000 -13,000 0.09 920,062,000 2,317,770 2.730 2018-08-31
371 2018-08-31 862,000 862,000 0.09 920,062,000 2,344,640 2.720 2018-08-29
372 2018-08-29 0 -390,000 0.00 920,062,000 0 2.730 2018-08-27
373 2018-08-28 390,000 -226,000 0.04 920,062,000 1,064,700 2.730 2018-08-24
374 2018-08-16 616,000 141,142 0.07 920,062,000 1,687,840 2.740 2018-08-14
375 2018-08-06 474,858 -44,000 0.05 920,062,000 1,310,608 2.760 2018-08-02
376 2018-08-03 518,858 -1,000 0.06 920,062,000 1,442,425 2.780 2018-08-01
377 2018-08-02 519,858 -200,000 0.06 920,062,000 1,414,014 2.720 2018-07-31
378 2018-08-01 719,858 -367,000 0.08 920,062,000 1,994,007 2.770 2018-07-30
379 2018-07-24 1,086,858 -200,000 0.12 920,062,000 3,010,597 2.770 2018-07-20
380 2018-07-23 1,286,858 113,094 0.14 920,062,000 3,564,597 2.770 2018-07-19
381 2018-07-20 1,173,764 304,000 0.13 920,062,000 3,263,064 2.780 2018-07-18
382 2018-07-19 869,764 122,414 0.09 920,062,000 2,400,549 2.760 2018-07-17
383 2018-07-13 747,350 -499,455 0.08 920,062,000 2,062,686 2.760 2018-07-11
384 2018-07-12 1,246,805 118,350 0.14 920,062,000 3,428,714 2.750 2018-07-10
385 2018-07-05 1,128,455 152,918 0.12 920,062,000 3,091,967 2.740 2018-07-03
386 2018-07-03 975,537 308,000 0.11 920,062,000 2,672,971 2.740 2018-06-28
387 2018-06-15 667,537 144,877 0.07 920,062,000 1,809,025 2.710 2018-06-13
388 2018-06-11 522,660 -401,247 0.06 920,062,000 1,437,315 2.750 2018-06-07
389 2018-06-08 923,907 -775,800 0.10 920,062,000 2,540,744 2.750 2018-06-06
390 2018-06-05 1,699,707 127,978 0.18 920,062,000 4,623,203 2.720 2018-06-01
391 2018-06-04 1,571,729 573,862 0.17 920,062,000 4,306,537 2.740 2018-05-31
392 2018-06-01 997,867 409,191 0.11 920,062,000 2,744,134 2.750 2018-05-30
393 2018-05-30 588,676 131,095 0.06 920,062,000 1,530,558 2.600 2018-05-28
394 2018-05-29 457,581 140,461 0.05 920,062,000 1,130,225 2.470 2018-05-25
395 2018-05-24 317,120 267,120 0.03 920,062,000 789,629 2.490 2018-05-21
396 2018-05-23 50,000 -285,309 0.01 920,062,000 125,000 2.500 2018-05-18
397 2018-05-21 335,309 -1,895,213 0.04 920,062,000 838,273 2.500 2018-05-17
398 2018-05-18 2,230,522 -47,000 0.24 920,062,000 5,576,305 2.500 2018-05-16
399 2018-05-17 2,277,522 -19,000 0.25 920,062,000 5,693,805 2.500 2018-05-15
400 2018-05-16 2,296,522 -17,000 0.25 920,062,000 5,718,340 2.490 2018-05-14
401 2018-05-15 2,313,522 -25,000 0.25 920,062,000 5,968,887 2.580 2018-05-11
402 2018-05-14 2,338,522 167,419 0.25 920,062,000 6,080,157 2.600 2018-05-10
403 2018-05-11 2,171,103 -4,000 0.24 920,062,000 5,710,001 2.630 2018-05-09
404 2018-05-10 2,175,103 -51,000 0.24 920,062,000 5,742,272 2.640 2018-05-08
405 2018-05-08 2,226,103 -12,000 0.24 920,062,000 5,943,695 2.670 2018-05-04
406 2018-05-03 2,238,103 -2,000 0.24 920,062,000 5,975,735 2.670 2018-04-30
407 2018-05-02 2,240,103 -6,000 0.24 920,062,000 5,958,674 2.660 2018-04-27
408 2018-04-30 2,246,103 -2,000 0.24 920,062,000 5,997,095 2.670 2018-04-26
409 2018-04-27 2,248,103 -2,000 0.24 920,062,000 6,024,916 2.680 2018-04-25
410 2018-04-26 2,250,103 -12,000 0.24 920,062,000 6,075,278 2.700 2018-04-24
411 2018-04-25 2,262,103 -6,000 0.25 920,062,000 5,994,573 2.650 2018-04-23
412 2018-04-24 2,268,103 -3,000 0.25 920,062,000 6,169,240 2.720 2018-04-20
413 2018-04-23 2,271,103 -7,000 0.25 920,062,000 6,131,978 2.700 2018-04-19
414 2018-04-20 2,278,103 -20,000 0.25 920,062,000 6,082,535 2.670 2018-04-18
415 2018-04-18 2,298,103 -17,000 0.25 920,062,000 6,296,802 2.740 2018-04-16
416 2018-04-16 2,315,103 338,223 0.25 920,062,000 6,482,288 2.800 2018-04-12
417 2018-04-12 1,976,880 97,890 0.21 920,062,000 5,535,264 2.800 2018-04-10
418 2018-04-11 1,878,990 -88,000 0.20 920,062,000 5,129,643 2.730 2018-04-09
419 2018-04-10 1,966,990 -92,000 0.21 920,062,000 5,527,242 2.810 2018-04-06
420 2018-04-06 2,058,990 -1,208,250 0.22 920,062,000 5,785,762 2.810 2018-04-03
421 2018-04-04 3,267,240 -136,400 0.36 920,062,000 9,409,651 2.880 2018-03-29
422 2018-04-03 3,403,640 -135,400 0.37 920,062,000 9,870,556 2.900 2018-03-28
423 2018-03-29 3,539,040 1,331,520 0.38 920,062,000 10,263,216 2.900 2018-03-27
424 2018-03-28 2,207,520 -50,490 0.24 920,062,000 6,401,808 2.900 2018-03-26
425 2018-03-27 2,258,010 196,020 0.25 920,062,000 6,615,969 2.930 2018-03-23
426 2018-03-26 2,061,990 -99,000 0.22 920,062,000 6,021,011 2.920 2018-03-22
427 2018-03-23 2,160,990 99,000 0.23 920,062,000 6,353,311 2.940 2018-03-21
428 2018-03-20 2,061,990 -117,810 0.22 920,062,000 6,206,590 3.010 2018-03-16
429 2018-03-19 2,179,800 -41,580 0.24 920,062,000 6,670,188 3.060 2018-03-15
430 2018-03-16 2,221,380 -5,507 0.24 920,062,000 6,797,423 3.060 2018-03-14
431 2018-03-13 2,226,887 -106,437 0.24 920,062,000 6,769,736 3.040 2018-03-09
432 2018-03-12 2,333,324 -63,591 0.25 920,062,000 7,046,638 3.020 2018-03-08
433 2018-03-09 2,396,915 -23,863 0.26 920,062,000 7,214,714 3.010 2018-03-07
434 2018-03-07 2,420,778 -251,446 0.26 920,062,000 7,359,165 3.040 2018-03-05
435 2018-03-06 2,672,224 284,000 0.29 920,062,000 8,150,283 3.050 2018-03-02
436 2018-03-01 2,388,224 -150,554 0.26 920,062,000 7,307,965 3.060 2018-02-27
437 2018-02-28 2,538,778 -3,800 0.28 920,062,000 7,819,436 3.080 2018-02-26
438 2018-02-26 2,542,578 -15,162 0.28 920,062,000 7,754,863 3.050 2018-02-22
439 2018-02-22 2,557,740 123,750 0.28 920,062,000 7,801,107 3.050 2018-02-20
440 2018-02-14 2,433,990 254,000 0.26 920,062,000 7,082,911 2.910 2018-02-12
441 2018-02-12 2,179,990 -192,060 0.24 920,062,000 6,387,371 2.930 2018-02-08
442 2018-02-09 2,372,050 192,060 0.26 920,062,000 6,926,386 2.920 2018-02-07
443 2018-02-08 2,179,990 414,872 0.24 920,062,000 6,365,571 2.920 2018-02-06
444 2018-02-01 1,765,118 -122,600 0.19 920,062,000 5,065,889 2.870 2018-01-30
445 2018-01-31 1,887,718 274,000 0.21 920,062,000 5,455,505 2.890 2018-01-29
446 2018-01-23 1,613,718 -100,400 0.18 920,062,000 4,663,645 2.890 2018-01-19
447 2018-01-22 1,714,118 -6,000 0.19 920,062,000 4,970,942 2.900 2018-01-18
448 2018-01-19 1,720,118 -3,000 0.19 920,062,000 4,971,141 2.890 2018-01-17
449 2018-01-18 1,723,118 -7,000 0.19 920,062,000 4,910,886 2.850 2018-01-16
450 2018-01-17 1,730,118 -22,000 0.19 920,062,000 5,103,848 2.950 2018-01-15
451 2018-01-16 1,752,118 -317,524 0.19 920,062,000 5,203,790 2.970 2018-01-12
452 2018-01-15 2,069,642 -6,000 0.22 920,062,000 6,167,533 2.980 2018-01-11
453 2018-01-12 2,075,642 270,000 0.23 920,062,000 6,206,170 2.990 2018-01-10
454 2018-01-09 1,805,642 -281,999 0.20 920,062,000 5,434,982 3.010 2018-01-05
455 2018-01-05 2,087,641 162,999 0.23 920,062,000 6,388,181 3.060 2018-01-03
456 2017-12-29 1,924,642 -327,999 0.21 920,062,000 5,812,419 3.020 2017-12-27
457 2017-12-27 2,252,641 -198,000 0.24 920,062,000 6,915,608 3.070 2017-12-21
458 2017-12-21 2,450,641 -656,000 0.27 920,062,000 7,646,000 3.120 2017-12-19
459 2017-12-20 3,106,641 -3,000 0.34 920,062,000 9,692,720 3.120 2017-12-18
460 2017-12-19 3,109,641 -122,000 0.34 920,062,000 9,702,080 3.120 2017-12-15
461 2017-12-18 3,231,641 -750,000 0.35 920,062,000 10,082,720 3.120 2017-12-14
462 2017-12-15 3,981,641 -856,000 0.43 920,062,000 12,422,720 3.120 2017-12-13
463 2017-12-14 4,837,641 -933,629 0.53 920,062,000 15,045,064 3.110 2017-12-12
464 2017-12-13 5,771,270 -22,000 0.63 920,062,000 17,948,650 3.110 2017-12-11
465 2017-12-12 5,793,270 -2,000 0.63 920,062,000 18,017,070 3.110 2017-12-08
466 2017-12-11 5,795,270 -28,000 0.63 920,062,000 17,791,479 3.070 2017-12-07
467 2017-12-06 5,823,270 50,007 0.63 920,062,000 18,226,835 3.130 2017-12-04
468 2017-12-05 5,773,263 -467,000 0.63 920,062,000 17,897,115 3.100 2017-12-01
469 2017-12-04 6,240,263 -4,803 0.68 920,062,000 19,469,621 3.120 2017-11-30
470 2017-12-01 6,245,066 -73,394 0.68 920,062,000 19,609,507 3.140 2017-11-29
471 2017-11-28 6,318,460 -209,990 0.69 920,062,000 19,460,857 3.080 2017-11-24
472 2017-11-24 6,528,450 -318,000 0.71 920,062,000 19,258,928 2.950 2017-11-22
473 2017-11-23 6,846,450 -397,000 0.74 920,062,000 19,512,383 2.850 2017-11-21
474 2017-11-22 7,243,450 -215,000 0.79 920,062,000 20,064,357 2.770 2017-11-20
475 2017-11-21 7,458,450 -506,000 0.81 920,062,000 20,286,984 2.720 2017-11-17
476 2017-11-20 7,964,450 -140,000 0.87 920,062,000 21,663,304 2.720 2017-11-16
477 2017-11-17 8,104,450 -391,000 0.88 920,062,000 22,287,238 2.750 2017-11-15
478 2017-11-16 8,495,450 -396,000 0.92 920,062,000 24,042,124 2.830 2017-11-14
479 2017-11-15 8,891,450 -164,550 0.97 920,062,000 25,162,804 2.830 2017-11-13
480 2017-11-13 9,056,000 -192,000 0.98 920,062,000 25,809,600 2.850 2017-11-09
481 2017-11-10 9,248,000 -2,000 1.01 920,062,000 26,356,800 2.850 2017-11-08
482 2017-11-09 9,250,000 -309,000 1.01 920,062,000 26,362,500 2.850 2017-11-07
483 2017-11-07 9,559,000 -169,010 1.04 920,062,000 27,051,970 2.830 2017-11-03
484 2017-11-06 9,728,010 -87,000 1.06 920,062,000 27,724,829 2.850 2017-11-02
485 2017-11-03 9,815,010 -75,990 1.07 920,062,000 28,463,529 2.900 2017-11-01
486 2017-11-02 9,891,000 -53,030 1.08 920,062,000 29,673,000 3.000 2017-10-31
487 2017-10-31 9,944,030 -94,940 1.08 920,062,000 29,931,530 3.010 2017-10-27
488 2017-10-26 10,038,970 -187,000 1.09 920,062,000 30,317,689 3.020 2017-10-24
489 2017-10-25 10,225,970 183,000 1.11 920,062,000 30,984,689 3.030 2017-10-23
490 2017-10-24 10,042,970 -26,000 1.09 920,062,000 30,229,340 3.010 2017-10-20
491 2017-10-20 10,068,970 -34,060 1.09 920,062,000 30,307,600 3.010 2017-10-18
492 2017-10-16 10,103,030 501,030 1.10 920,062,000 30,309,090 3.000 2017-10-12
493 2017-10-04 9,602,000 -204,400 1.04 920,062,000 28,998,040 3.020 2017-09-29
494 2017-09-25 9,806,400 -126,600 1.07 920,062,000 30,105,648 3.070 2017-09-21
495 2017-09-21 9,933,000 -1,000 1.08 920,062,000 30,394,980 3.060 2017-09-19
496 2017-09-20 9,934,000 51,000 1.08 920,062,000 30,497,380 3.070 2017-09-18
497 2017-09-19 9,883,000 121,000 1.07 920,062,000 30,340,810 3.070 2017-09-15
498 2017-09-12 9,762,000 -1,000 1.06 920,062,000 30,066,960 3.080 2017-09-08
499 2017-09-08 9,763,000 -1,000 1.06 920,062,000 30,070,040 3.080 2017-09-06
500 2017-09-06 9,764,000 162,000 1.06 920,062,000 29,584,920 3.030 2017-09-04
501 2017-08-30 9,602,000 -170,000 1.04 920,062,000 29,478,140 3.070 2017-08-28
502 2017-08-29 9,772,000 -114,700 1.06 920,062,000 29,902,320 3.060 2017-08-25
503 2017-08-28 9,886,700 -4,000 1.07 920,062,000 30,352,169 3.070 2017-08-24
504 2017-08-25 9,890,700 -95,214 1.08 920,062,000 30,364,449 3.070 2017-08-22
505 2017-08-24 9,985,914 -262,086 1.09 920,062,000 30,856,474 3.090 2017-08-21
506 2017-08-22 10,248,000 95,214 1.11 920,062,000 31,666,320 3.090 2017-08-18
507 2017-08-21 10,152,786 -103,214 1.10 920,062,000 31,270,581 3.080 2017-08-17
508 2017-08-18 10,256,000 114,786 1.11 920,062,000 31,793,600 3.100 2017-08-16
509 2017-08-17 10,141,214 -6,000 1.10 920,062,000 31,437,763 3.100 2017-08-15
510 2017-08-16 10,147,214 -803,000 1.10 920,062,000 31,456,363 3.100 2017-08-14
511 2017-08-15 10,950,214 -2,048 1.19 920,062,000 33,836,161 3.090 2017-08-11
512 2017-08-14 10,952,262 95,262 1.19 920,062,000 33,952,012 3.100 2017-08-10
513 2017-08-09 10,857,000 -96,000 1.18 920,062,000 33,548,130 3.090 2017-08-07
514 2017-08-08 10,953,000 -227,000 1.19 920,062,000 33,844,770 3.090 2017-08-04
515 2017-08-04 11,180,000 575,000 1.22 920,062,000 34,322,600 3.070 2017-08-02
516 2017-08-03 10,605,000 -153,000 1.15 920,062,000 32,981,550 3.110 2017-08-01
517 2017-08-01 10,758,000 254,000 1.17 920,062,000 33,134,640 3.080 2017-07-28
518 2017-07-28 10,504,000 -102,000 1.14 920,062,000 32,772,480 3.120 2017-07-26
519 2017-07-27 10,606,000 8,000 1.15 920,062,000 33,090,720 3.120 2017-07-25
520 2017-07-26 10,598,000 6,167,000 1.15 920,062,000 33,065,760 3.120 2017-07-24
521 2017-07-25 4,431,000 -6,229,000 0.48 920,062,000 13,780,410 3.110 2017-07-21
522 2017-07-24 10,660,000 6,219,000 1.16 920,062,000 33,472,400 3.140 2017-07-20
523 2017-07-20 4,441,000 3,826,000 0.48 920,062,000 13,989,150 3.150 2017-07-18
524 2017-07-19 615,000 -2,000 0.07 920,062,000 1,961,850 3.190 2017-07-17
525 2017-07-18 617,000 -2,000 0.07 920,062,000 1,968,230 3.190 2017-07-14
526 2017-07-17 619,000 -38,000 0.07 920,062,000 1,980,800 3.200 2017-07-13
527 2017-07-14 657,000 -17,000 0.07 920,062,000 2,102,400 3.200 2017-07-12
528 2017-07-13 674,000 -14,000 0.07 920,062,000 2,156,800 3.200 2017-07-11
529 2017-07-11 688,000 -264,000 0.07 920,062,000 2,208,480 3.210 2017-07-07
530 2017-07-10 952,000 138,000 0.10 920,062,000 3,055,920 3.210 2017-07-06
531 2017-07-07 814,000 720,000 0.09 920,062,000 2,604,800 3.200 2017-07-05
532 2017-07-06 94,000 -124,000 0.01 920,062,000 300,800 3.200 2017-07-04
533 2017-07-05 218,000 -134,000 0.02 920,062,000 699,780 3.210 2017-07-03
534 2017-07-04 352,000 -97,000 0.04 920,062,000 1,126,400 3.200 2017-06-30
535 2017-06-13 449,000 -15,000 0.05 920,062,000 1,445,780 3.220 2017-06-09
536 2017-06-09 464,000 -51,000 0.05 920,062,000 1,503,360 3.240 2017-06-07
537 2017-06-02 515,000 40,000 0.06 920,062,000 1,663,450 3.230 2017-05-31
538 2017-05-31 475,000 122,000 0.05 920,062,000 1,520,000 3.200 2017-05-26
539 2017-05-29 353,000 -227,800 0.04 920,062,000 1,126,070 3.190 2017-05-25
540 2017-05-25 580,800 374,000 0.06 920,062,000 1,852,752 3.190 2017-05-23
541 2017-05-24 206,800 -120,200 0.02 920,062,000 670,032 3.240 2017-05-22
542 2017-05-15 327,000 114,983 0.04 920,062,000 1,079,100 3.300 2017-05-11
543 2017-05-12 212,017 58,017 0.02 920,062,000 699,656 3.300 2017-05-10
544 2017-05-02 154,000 -93,000 0.02 920,062,000 489,720 3.180 2017-04-27
545 2017-04-28 247,000 -55,000 0.03 920,062,000 782,990 3.170 2017-04-26
546 2017-04-25 302,000 -138,000 0.03 920,062,000 963,380 3.190 2017-04-21
547 2017-04-24 440,000 -43,000 0.05 920,062,000 1,416,800 3.220 2017-04-20
548 2017-04-21 483,000 97,000 0.05 920,062,000 1,555,260 3.220 2017-04-19
549 2017-04-20 386,000 -1,000 0.04 920,062,000 1,239,060 3.210 2017-04-18
550 2017-04-19 387,000 118,000 0.04 920,062,000 1,261,620 3.260 2017-04-13
551 2017-04-13 269,000 266,000 0.03 920,062,000 876,940 3.260 2017-04-11
552 2017-04-05 3,000 -164,000 0.00 920,062,000 9,660 3.220 2017-03-31
553 2017-03-27 167,000 164,000 0.02 920,062,000 551,100 3.300 2017-03-23
554 2017-03-23 3,000 -180,000 0.00 920,062,000 9,960 3.320 2017-03-21
555 2017-03-20 183,000 -1,000 0.02 920,062,000 613,050 3.350 2017-03-16
556 2017-03-17 184,000 -1,000 0.02 920,062,000 621,920 3.380 2017-03-15
557 2017-03-16 185,000 -3,000 0.02 920,062,000 627,150 3.390 2017-03-14
558 2017-03-15 188,000 -1,000 0.02 920,062,000 637,320 3.390 2017-03-13
559 2017-03-14 189,000 -45,000 0.02 920,062,000 640,710 3.390 2017-03-10
560 2017-03-13 234,000 -172,000 0.03 920,062,000 790,920 3.380 2017-03-09
561 2017-03-10 406,000 -113,000 0.04 920,062,000 1,372,280 3.380 2017-03-08
562 2017-03-09 519,000 -2,000 0.06 920,062,000 1,769,790 3.410 2017-03-07
563 2017-03-08 521,000 -7,000 0.06 920,062,000 1,781,820 3.420 2017-03-06
564 2017-02-28 528,000 -10,000 0.06 920,062,000 1,731,840 3.280 2017-02-24
565 2017-02-23 538,000 102,000 0.06 920,062,000 1,780,780 3.310 2017-02-21
566 2017-02-16 436,000 -22,000 0.05 920,062,000 1,556,520 3.570 2017-02-14
567 2017-02-10 458,000 21,162 0.05 920,062,000 1,662,540 3.630 2017-02-08
568 2017-02-09 436,838 122,315 0.05 920,062,000 1,581,354 3.620 2017-02-07
569 2017-02-08 314,523 222,000 0.03 920,062,000 1,132,283 3.600 2017-02-06
570 2017-02-01 92,523 -210,400 0.01 920,062,000 341,410 3.690 2017-01-25
571 2017-01-26 302,923 -100,000 0.03 920,062,000 1,117,786 3.690 2017-01-24
572 2017-01-25 402,923 -189,200 0.04 920,062,000 1,490,815 3.700 2017-01-23
573 2017-01-23 592,123 94,123 0.07 903,986,000 2,090,194 3.530 2017-01-19
574 2017-01-16 498,000 211,062 0.06 903,986,000 1,723,080 3.460 2017-01-12
575 2017-01-11 286,938 98,669 0.03 903,986,000 984,197 3.430 2017-01-09
576 2017-01-04 188,269 97,193 0.02 903,986,000 630,701 3.350 2016-12-30
577 2016-12-29 91,076 91,076 0.01 903,986,000 299,640 3.290 2016-12-23
578 2016-12-21 0 -114,000 0.00 873,216,000 0 3.240 2016-12-19
579 2016-12-15 114,000 -171,000 0.01 873,216,000 359,100 3.150 2016-12-13
580 2016-12-14 285,000 114,000 0.03 873,216,000 900,600 3.160 2016-12-12
581 2016-12-13 171,000 171,000 0.02 873,216,000 548,910 3.210 2016-12-09
582 2016-12-07 0 -123,000 0.00 873,216,000 0 3.250 2016-12-05
583 2016-12-06 123,000 -3,920 0.01 873,216,000 403,440 3.280 2016-12-02
584 2016-12-02 126,920 -206,200 0.01 873,216,000 402,336 3.170 2016-11-30
585 2016-11-30 333,120 333,120 0.04 873,216,000 1,095,965 3.290 2016-11-28
586 2016-09-21 0 -74,000 0.00 873,216,000 0 3.880 2016-09-19
587 2016-09-20 74,000 74,000 0.01 873,216,000 287,860 3.890 2016-09-15
588 2016-08-31 0 -73,000 0.00 858,216,000 0 4.010 2016-08-29
589 2016-08-29 73,000 -152,400 0.01 858,216,000 288,350 3.950 2016-08-25
590 2016-08-25 225,400 -96,500 0.03 858,216,000 906,108 4.020 2016-08-23
591 2016-08-24 321,900 -111,100 0.04 858,216,000 1,316,571 4.090 2016-08-22
592 2016-08-19 433,000 85,200 0.05 858,216,000 1,732,000 4.000 2016-08-17
593 2016-08-16 347,800 -89,200 0.04 858,216,000 1,512,930 4.350 2016-08-12
594 2016-08-15 437,000 68,137 0.05 858,216,000 1,914,060 4.380 2016-08-11
595 2016-08-12 368,863 88,006 0.04 858,216,000 1,622,997 4.400 2016-08-10
596 2016-08-10 280,857 280,857 0.03 858,216,000 1,235,771 4.400 2016-08-08
597 2016-07-29 0 -159,200 0.00 858,216,000 0 3.990 2016-07-27
598 2016-07-27 159,200 -93,800 0.02 858,216,000 659,088 4.140 2016-07-25
599 2016-07-25 253,000 253,000 0.03 858,216,000 1,044,890 4.130 2016-07-21
600 2016-07-22 0 -175,500 0.00 858,216,000 0 4.090 2016-07-20
601 2016-07-15 175,500 -97,500 0.02 858,216,000 698,490 3.980 2016-07-13
602 2016-07-13 273,000 273,000 0.03 858,216,000 1,092,000 4.000 2016-07-11
603 2015-12-21 0 -190,772 0.00 429,108,000 0 3.955 2015-12-17
604 2015-12-18 190,772 -190,772 0.04 429,108,000 722,072 3.785 2015-12-16
605 2015-12-02 381,544 -184,000 0.04 858,216,000 1,327,773 3.480 2015-11-30
606 2015-12-01 565,544 -30,000 0.07 858,216,000 1,985,059 3.510 2015-11-27
607 2015-11-30 595,544 20,000 0.07 858,216,000 2,143,958 3.600 2015-11-26
608 2015-11-27 575,544 -56,000 0.07 858,216,000 2,103,613 3.655 2015-11-25
609 2015-11-26 631,544 -316,480 0.07 858,216,000 2,327,240 3.685 2015-11-24
610 2015-11-25 948,024 566,480 0.11 858,216,000 3,483,988 3.675 2015-11-23
611 2015-11-16 381,544 -132,200 0.04 858,216,000 1,119,832 2.935 2015-11-12
612 2015-08-06 513,744 -22,000 0.06 858,216,000 2,016,445 3.925 2015-08-04
613 2015-08-03 535,744 -122,000 0.06 858,216,000 2,410,848 4.500 2015-07-30
614 2015-07-15 657,744 290,482 0.08 858,216,000 3,433,424 5.220 2015-07-13
615 2015-07-14 367,262 -133,200 0.04 858,216,000 1,836,310 5.000 2015-07-10
616 2015-07-13 500,462 155,200 0.06 858,216,000 2,567,370 5.130 2015-07-09
617 2015-07-08 345,262 -334,920 0.04 858,216,000 1,819,531 5.270 2015-07-06
618 2015-07-07 680,182 164,200 0.08 858,216,000 3,564,154 5.240 2015-07-03
619 2015-07-06 515,982 170,720 0.06 858,216,000 2,904,979 5.630 2015-07-02
620 2015-06-30 345,262 -433,200 0.04 858,216,000 2,050,856 5.940 2015-06-26
621 2015-06-29 778,462 -178,480 0.09 858,216,000 4,616,280 5.930 2015-06-25
622 2015-06-26 956,942 178,480 0.11 858,216,000 5,645,958 5.900 2015-06-24
623 2015-06-25 778,462 136,662 0.09 858,216,000 4,624,064 5.940 2015-06-23
624 2015-06-24 641,800 274,000 0.07 858,216,000 3,741,694 5.830 2015-06-22
625 2015-06-23 367,800 -294,880 0.04 858,216,000 2,184,732 5.940 2015-06-19
626 2015-06-22 662,680 294,880 0.08 858,216,000 3,810,410 5.750 2015-06-18
627 2015-06-19 367,800 -163,020 0.04 858,216,000 2,004,510 5.450 2015-06-17
628 2015-06-17 530,820 161,020 0.06 858,216,000 2,553,244 4.810 2015-06-15
629 2015-06-16 369,800 -384,900 0.04 858,216,000 1,852,698 5.010 2015-06-12
630 2015-06-15 754,700 754,700 0.09 858,216,000 3,698,030 4.900 2015-06-11
631 2015-06-10 0 -280,200 0.00 858,216,000 0 4.290 2015-06-08
632 2015-06-09 280,200 252,200 0.03 858,216,000 1,207,662 4.310 2015-06-05
633 2015-06-08 28,000 -295,980 0.00 858,216,000 124,600 4.450 2015-06-04
634 2015-06-03 323,980 323,980 0.04 858,216,000 1,441,711 4.450 2015-06-01
635 2015-05-28 0 -654,516 0.00 858,216,000 0 4.515 2015-05-26
636 2015-05-27 654,516 371,276 0.08 858,216,000 2,690,061 4.110 2015-05-22
637 2015-05-26 283,240 283,240 0.03 858,216,000 1,111,717 3.925 2015-05-21
638 2015-05-19 0 -318,160 0.00 858,216,000 0 3.595 2015-05-15
639 2015-05-18 318,160 318,160 0.04 858,216,000 1,065,836 3.350 2015-05-14
640 2015-05-13 0 -460,000 0.00 858,216,000 0 3.515 2015-05-11
641 2015-05-12 460,000 -22,000 0.05 858,216,000 1,518,000 3.300 2015-05-08
642 2015-05-08 482,000 -16,000 0.06 858,216,000 1,429,130 2.965 2015-05-06
643 2015-05-07 498,000 -272,780 0.06 858,216,000 1,456,650 2.925 2015-05-05
644 2015-05-06 770,780 -62,000 0.09 858,216,000 2,254,532 2.925 2015-05-04
645 2015-05-04 832,780 362,780 0.10 858,216,000 2,360,931 2.835 2015-04-29
646 2015-04-24 470,000 -4,000 0.05 858,216,000 1,381,800 2.940 2015-04-22
647 2015-04-23 474,000 -122,000 0.06 858,216,000 1,350,900 2.850 2015-04-21
648 2015-04-22 596,000 -236,620 0.07 858,216,000 1,668,800 2.800 2015-04-20
649 2015-04-21 832,620 532,620 0.10 858,216,000 2,381,293 2.860 2015-04-17
650 2015-04-16 300,000 200,000 0.03 858,216,000 750,000 2.500 2015-04-14
651 2015-04-14 100,000 -46,000 0.01 858,216,000 233,000 2.330 2015-04-10
652 2015-04-13 146,000 100,000 0.02 858,216,000 299,300 2.050 2015-04-09
653 2015-04-10 46,000 -570,920 0.01 858,216,000 95,680 2.080 2015-04-08
654 2015-04-08 616,920 616,920 0.07 858,216,000 1,190,656 1.930 2015-04-01

Webb-site Database - Powered By Linux Group

Back to top