CA Cultural Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01566  2015-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.051 2026-02-02
2 2026-02-03 0.051 2026-01-30
3 2024-11-26 55,284,000 -10,000 4.68 1,182,042,000 2,819,484 0.051 2024-11-22
4 2024-11-13 55,294,000 -107,000 4.68 1,182,042,000 2,819,994 0.051 2024-11-11
5 2024-11-11 55,401,000 19,000 4.69 1,182,042,000 2,825,451 0.051 2024-11-07
6 2024-10-31 55,382,000 -8,000 4.69 1,182,042,000 2,935,246 0.053 2024-10-29
7 2024-10-21 55,390,000 -100,000 4.69 1,182,042,000 2,769,500 0.050 2024-10-17
8 2024-10-17 55,490,000 760,000 4.69 1,182,042,000 2,774,500 0.050 2024-10-15
9 2024-10-16 54,730,000 280,000 4.63 1,182,042,000 2,900,690 0.053 2024-10-14
10 2024-10-15 54,450,000 -156,000 4.61 1,182,042,000 2,994,750 0.055 2024-10-10
11 2024-10-10 54,606,000 -698,000 4.62 1,182,042,000 2,730,300 0.050 2024-10-08
12 2024-10-09 55,304,000 110,000 4.68 1,182,042,000 3,097,024 0.056 2024-10-07
13 2024-10-08 55,194,000 90,000 4.67 1,182,042,000 3,256,446 0.059 2024-10-04
14 2024-10-07 55,104,000 500,000 4.66 1,182,042,000 2,700,096 0.049 2024-10-03
15 2024-10-04 54,604,000 650,000 4.62 1,182,042,000 2,730,200 0.050 2024-10-02
16 2024-09-17 53,954,000 -460,000 4.56 1,182,042,000 2,643,746 0.049 2024-09-13
17 2024-09-03 54,414,000 -1,000 4.60 1,182,042,000 2,448,630 0.045 2024-08-30
18 2024-09-02 54,415,000 -80,000 4.60 1,182,042,000 2,611,920 0.048 2024-08-29
19 2024-08-13 54,495,000 -14,000 4.61 1,182,042,000 2,670,255 0.049 2024-08-09
20 2024-08-07 54,509,000 -716,000 4.61 1,182,042,000 2,452,905 0.045 2024-08-05
21 2024-08-06 55,225,000 -172,000 4.67 1,182,042,000 2,485,125 0.045 2024-08-02
22 2024-08-02 55,397,000 113,000 4.69 1,182,042,000 2,492,865 0.045 2024-07-31
23 2024-08-01 55,284,000 559,000 4.68 1,182,042,000 2,598,348 0.047 2024-07-30
24 2024-07-22 54,725,000 -30,000 4.63 1,182,042,000 2,626,800 0.048 2024-07-18
25 2024-07-15 54,755,000 -189,000 4.63 1,182,042,000 2,628,240 0.048 2024-07-11
26 2024-07-10 54,944,000 -400,000 4.65 1,182,042,000 2,527,424 0.046 2024-07-08
27 2024-07-09 55,344,000 -59,000 4.68 1,182,042,000 2,656,512 0.048 2024-07-05
28 2024-07-05 55,403,000 -220,000 4.69 1,182,042,000 2,493,135 0.045 2024-07-03
29 2024-07-03 55,623,000 -603,000 4.71 1,182,042,000 2,503,035 0.045 2024-06-28
30 2024-06-25 56,226,000 180,000 4.76 1,182,042,000 2,979,978 0.053 2024-06-21
31 2024-06-21 56,046,000 1,000 4.74 1,182,042,000 2,746,254 0.049 2024-06-19
32 2024-06-19 56,045,000 -2,722,000 4.74 1,182,042,000 2,465,980 0.044 2024-06-17
33 2024-06-18 58,767,000 -228,000 4.97 1,182,042,000 2,703,282 0.046 2024-06-14
34 2024-06-17 58,995,000 1,000 4.99 1,182,042,000 2,359,800 0.040 2024-06-13
35 2024-06-06 58,994,000 550,000 4.99 1,182,042,000 2,182,778 0.037 2024-06-04
36 2024-05-22 58,444,000 -37,000 4.94 1,182,042,000 2,396,204 0.041 2024-05-20
37 2024-05-21 58,481,000 -219,000 4.95 1,182,042,000 2,222,278 0.038 2024-05-17
38 2024-05-10 58,700,000 -2,000 4.97 1,182,042,000 1,761,000 0.030 2024-05-08
39 2024-04-30 58,702,000 -400,000 4.97 1,182,042,000 1,584,954 0.027 2024-04-26
40 2024-04-29 59,102,000 -100,000 5.00 1,182,042,000 1,595,754 0.027 2024-04-25
41 2024-04-24 59,202,000 1,000 5.01 1,182,042,000 1,716,858 0.029 2024-04-22
42 2024-04-18 59,201,000 -35,000 5.01 1,182,042,000 1,894,432 0.032 2024-04-16
43 2024-04-12 59,236,000 -320,000 5.01 1,182,042,000 1,895,552 0.032 2024-04-10
44 2024-04-09 59,556,000 -335,000 5.04 1,182,042,000 2,203,572 0.037 2024-04-05
45 2024-04-08 59,891,000 -989,000 5.07 1,182,042,000 1,916,512 0.032 2024-04-03
46 2024-04-02 60,880,000 -826,000 5.15 1,182,042,000 1,582,880 0.026 2024-03-27
47 2024-03-21 61,706,000 -1,603,000 5.22 1,182,042,000 1,419,238 0.023 2024-03-19
48 2024-03-18 63,309,000 164,000 5.36 1,182,042,000 1,519,416 0.024 2024-03-14
49 2024-03-15 63,145,000 -1,000 5.34 1,182,042,000 1,389,190 0.022 2024-03-13
50 2024-03-08 63,146,000 -162,000 5.34 1,182,042,000 1,389,212 0.022 2024-03-06
51 2024-03-07 63,308,000 -595,000 5.36 1,182,042,000 1,329,468 0.021 2024-03-05
52 2024-03-06 63,903,000 -4,000 5.41 1,182,042,000 1,405,866 0.022 2024-03-04
53 2024-03-05 63,907,000 -55,000 5.41 1,182,042,000 1,405,954 0.022 2024-03-01
54 2024-03-01 63,962,000 -1,000 5.41 1,182,042,000 1,407,164 0.022 2024-02-28
55 2024-02-26 63,963,000 -3,000 5.41 1,182,042,000 1,471,149 0.023 2024-02-22
56 2024-02-06 63,966,000 -257,000 5.41 1,182,042,000 1,599,150 0.025 2024-02-02
57 2024-01-24 64,223,000 27,000 5.43 1,182,042,000 1,348,683 0.021 2024-01-22
58 2024-01-22 64,196,000 -99,000 5.43 1,182,042,000 1,540,704 0.024 2024-01-18
59 2023-12-29 64,295,000 504,000 5.44 1,182,042,000 1,735,965 0.027 2023-12-27
60 2023-12-08 63,791,000 -81,000 5.40 1,182,042,000 1,658,566 0.026 2023-12-06
61 2023-11-16 63,872,000 -2,000 5.40 1,182,042,000 1,724,544 0.027 2023-11-14
62 2023-11-15 63,874,000 -102,000 5.40 1,182,042,000 1,788,472 0.028 2023-11-13
63 2023-11-14 63,976,000 -2,000 5.41 1,182,042,000 1,791,328 0.028 2023-11-10
64 2023-10-31 63,978,000 -316,000 5.41 1,182,042,000 1,727,406 0.027 2023-10-27
65 2023-10-30 64,294,000 -84,000 5.44 1,182,042,000 1,864,526 0.029 2023-10-26
66 2023-10-24 64,378,000 -200,000 5.45 1,182,042,000 1,802,584 0.028 2023-10-19
67 2023-09-15 64,578,000 -400,000 5.46 1,182,042,000 1,808,184 0.028 2023-09-13
68 2023-09-11 64,978,000 -800,000 5.50 1,182,042,000 1,884,362 0.029 2023-09-06
69 2023-08-30 65,778,000 -652,000 5.56 1,182,042,000 1,776,006 0.027 2023-08-28
70 2023-08-24 66,430,000 100,000 5.62 1,182,042,000 1,793,610 0.027 2023-08-22
71 2023-08-15 66,330,000 -3,000 5.61 1,182,042,000 1,790,910 0.027 2023-08-11
72 2023-08-10 66,333,000 -284,000 5.61 1,182,042,000 2,056,323 0.031 2023-08-08
73 2023-08-04 66,617,000 4,000 5.64 1,182,042,000 2,331,595 0.035 2023-08-02
74 2023-07-20 66,613,000 -1,446,000 5.64 1,182,042,000 2,331,455 0.035 2023-07-18
75 2023-07-19 68,059,000 10,000 5.76 1,182,042,000 2,518,183 0.037 2023-07-14
76 2023-07-11 68,049,000 -1,020,000 5.76 1,182,042,000 2,585,862 0.038 2023-07-07
77 2023-07-10 69,069,000 -5,000 5.84 1,182,042,000 2,969,967 0.043 2023-07-06
78 2023-07-05 69,074,000 -420,000 5.84 1,182,042,000 3,246,478 0.047 2023-07-03
79 2023-07-03 69,494,000 500,000 5.88 1,182,042,000 3,266,218 0.047 2023-06-29
80 2023-06-16 68,994,000 500,000 5.84 1,182,042,000 2,414,790 0.035 2023-06-14
81 2023-06-12 68,494,000 -80,000 5.79 1,182,042,000 2,465,784 0.036 2023-06-08
82 2023-06-09 68,574,000 39,000 5.80 1,182,042,000 2,468,664 0.036 2023-06-07
83 2023-06-06 68,535,000 -67,000 5.80 1,182,042,000 2,330,190 0.034 2023-06-02
84 2023-06-05 68,602,000 661,000 5.80 1,182,042,000 2,263,866 0.033 2023-06-01
85 2023-06-02 67,941,000 430,000 5.75 1,182,042,000 2,377,935 0.035 2023-05-31
86 2023-06-01 67,511,000 46,000 5.71 1,182,042,000 2,767,951 0.041 2023-05-30
87 2023-05-31 67,465,000 456,000 5.71 1,182,042,000 3,035,925 0.045 2023-05-29
88 2023-05-29 67,009,000 150,000 5.67 1,182,042,000 2,814,378 0.042 2023-05-24
89 2023-05-23 66,859,000 -20,000 5.66 1,182,042,000 2,941,796 0.044 2023-05-19
90 2023-05-17 66,879,000 1,394,000 5.66 1,182,042,000 3,009,555 0.045 2023-05-15
91 2023-05-16 65,485,000 1,285,000 5.54 1,182,042,000 2,946,825 0.045 2023-05-12
92 2023-05-15 64,200,000 54,000 5.43 1,182,042,000 3,017,400 0.047 2023-05-11
93 2023-05-12 64,146,000 144,000 5.43 1,182,042,000 2,950,716 0.046 2023-05-10
94 2023-05-11 64,002,000 707,000 5.41 1,182,042,000 2,816,088 0.044 2023-05-09
95 2023-05-09 63,295,000 420,000 5.35 1,182,042,000 2,974,865 0.047 2023-05-05
96 2023-05-08 62,875,000 -185,000 5.32 1,182,042,000 3,206,625 0.051 2023-05-04
97 2023-04-28 63,060,000 -170,000 5.33 1,182,042,000 3,153,000 0.050 2023-04-26
98 2023-04-27 63,230,000 10,000 5.35 1,182,042,000 2,971,810 0.047 2023-04-25
99 2023-04-26 63,220,000 100,000 5.35 1,182,042,000 2,781,680 0.044 2023-04-24
100 2023-04-25 63,120,000 -10,000 5.34 1,182,042,000 3,029,760 0.048 2023-04-21
101 2023-04-24 63,130,000 473,000 5.34 1,182,042,000 2,967,110 0.047 2023-04-20
102 2023-04-19 62,657,000 -896,000 5.30 1,182,042,000 3,195,507 0.051 2023-04-17
103 2023-04-18 63,553,000 419,000 5.38 1,182,042,000 3,114,097 0.049 2023-04-14
104 2023-04-17 63,134,000 100,000 5.34 1,182,042,000 3,282,968 0.052 2023-04-13
105 2023-04-14 63,034,000 1,380,000 5.33 1,182,042,000 3,466,870 0.055 2023-04-12
106 2023-04-13 61,654,000 919,000 5.22 1,182,042,000 3,575,932 0.058 2023-04-11
107 2023-04-12 60,735,000 144,000 5.14 1,182,042,000 3,947,775 0.065 2023-04-06
108 2023-04-11 60,591,000 -10,000 5.13 1,182,042,000 4,059,597 0.067 2023-04-04
109 2023-04-06 60,601,000 160,000 5.13 1,182,042,000 4,120,868 0.068 2023-04-03
110 2023-04-03 60,441,000 -73,000 5.11 1,182,042,000 3,989,106 0.066 2023-03-30
111 2023-03-31 60,514,000 883,000 5.12 1,182,042,000 4,054,438 0.067 2023-03-29
112 2023-03-30 59,631,000 1,777,000 5.04 1,182,042,000 3,935,646 0.066 2023-03-28
113 2023-03-29 57,854,000 50,000 4.89 1,182,042,000 4,049,780 0.070 2023-03-27
114 2023-03-28 57,804,000 -80,000 4.89 1,182,042,000 3,815,064 0.066 2023-03-24
115 2023-03-27 57,884,000 423,000 4.90 1,182,042,000 4,109,764 0.071 2023-03-23
116 2023-03-24 57,461,000 2,311,000 4.86 1,182,042,000 4,539,419 0.079 2023-03-22
117 2023-03-23 55,150,000 340,000 4.67 1,182,042,000 4,191,400 0.076 2023-03-21
118 2023-03-22 54,810,000 -976,000 4.64 1,182,042,000 4,001,130 0.073 2023-03-20
119 2023-03-21 55,786,000 2,368,000 4.72 1,182,042,000 4,574,452 0.082 2023-03-17
120 2023-03-20 53,418,000 2,430,000 4.52 1,182,042,000 5,181,546 0.097 2023-03-16
121 2023-02-20 50,988,000 -250,000 4.31 1,182,042,000 4,181,016 0.082 2023-02-16
122 2022-12-12 51,238,000 37,000 4.33 1,182,042,000 3,894,088 0.076 2022-12-08
123 2022-12-09 51,201,000 9,000 4.33 1,182,042,000 3,737,673 0.073 2022-12-07
124 2022-12-07 51,192,000 301,000 4.33 1,182,042,000 3,737,016 0.073 2022-12-05
125 2022-12-06 50,891,000 -200,000 4.31 1,182,042,000 4,122,171 0.081 2022-12-02
126 2022-12-05 51,091,000 -273,000 4.32 1,182,042,000 4,087,280 0.080 2022-12-01
127 2022-12-02 51,364,000 1,008,000 4.35 1,182,042,000 4,109,120 0.080 2022-11-30
128 2022-12-01 50,356,000 5,000 4.26 1,182,042,000 4,834,176 0.096 2022-11-29
129 2022-11-30 50,351,000 -76,000 4.26 1,182,042,000 4,934,398 0.098 2022-11-28
130 2022-11-24 50,427,000 118,000 4.27 1,182,042,000 5,042,700 0.100 2022-11-22
131 2022-11-23 50,309,000 -147,000 4.26 1,182,042,000 5,081,209 0.101 2022-11-21
132 2022-11-22 50,456,000 300,000 4.27 1,182,042,000 5,297,880 0.105 2022-11-18
133 2022-11-21 50,156,000 -174,000 4.24 1,182,042,000 5,015,600 0.100 2022-11-17
134 2022-11-18 50,330,000 -3,000 4.26 1,182,042,000 4,932,340 0.098 2022-11-16
135 2022-11-17 50,333,000 154,000 4.26 1,182,042,000 5,133,966 0.102 2022-11-15
136 2022-11-16 50,179,000 13,000 4.25 1,182,042,000 5,118,258 0.102 2022-11-14
137 2022-11-15 50,166,000 26,000 4.24 1,182,042,000 5,066,766 0.101 2022-11-11
138 2022-11-14 50,140,000 -40,000 4.24 1,182,042,000 5,014,000 0.100 2022-11-10
139 2022-11-11 50,180,000 -7,000 4.25 1,182,042,000 5,118,360 0.102 2022-11-09
140 2022-11-10 50,187,000 35,000 4.25 1,182,042,000 5,169,261 0.103 2022-11-08
141 2022-11-09 50,152,000 -42,000 4.24 1,182,042,000 5,265,960 0.105 2022-11-07
142 2022-11-07 50,194,000 -438,000 4.25 1,182,042,000 5,019,400 0.100 2022-11-03
143 2022-11-04 50,632,000 -20,000 4.28 1,182,042,000 5,063,200 0.100 2022-11-02
144 2022-11-03 50,652,000 1,298,000 4.29 1,182,042,000 5,166,504 0.102 2022-11-01
145 2022-11-02 49,354,000 509,000 4.18 1,182,042,000 4,787,338 0.097 2022-10-31
146 2022-11-01 48,845,000 32,000 4.13 1,182,042,000 4,591,430 0.094 2022-10-28
147 2022-10-31 48,813,000 -30,000 4.13 1,182,042,000 4,539,609 0.093 2022-10-27
148 2022-10-28 48,843,000 980,000 4.13 1,182,042,000 4,493,556 0.092 2022-10-26
149 2022-10-27 47,863,000 104,000 4.05 1,182,042,000 4,929,889 0.103 2022-10-25
150 2022-10-26 47,759,000 514,000 4.04 1,182,042,000 5,969,875 0.125 2022-10-24
151 2022-10-25 47,245,000 1,128,000 4.00 1,182,042,000 5,763,890 0.122 2022-10-21
152 2022-10-24 46,117,000 -1,210,000 3.90 1,182,042,000 4,288,881 0.093 2022-10-20
153 2022-10-18 47,327,000 -130,000 4.00 1,182,042,000 2,981,601 0.063 2022-10-14
154 2022-10-17 47,457,000 -185,000 4.01 1,182,042,000 3,084,705 0.065 2022-10-13
155 2022-10-11 47,642,000 271,000 4.03 1,182,042,000 2,953,804 0.062 2022-10-07
156 2022-10-10 47,371,000 -1,000 4.01 1,182,042,000 2,842,260 0.060 2022-10-06
157 2022-09-29 47,372,000 -20,000 4.01 1,182,042,000 2,984,436 0.063 2022-09-27
158 2022-09-22 47,392,000 -20,000 4.01 1,182,042,000 3,080,480 0.065 2022-09-20
159 2022-09-20 47,412,000 60,000 4.01 1,182,042,000 2,986,956 0.063 2022-09-16
160 2022-09-19 47,352,000 65,000 4.01 1,182,042,000 2,935,824 0.062 2022-09-15
161 2022-09-14 47,287,000 280,000 4.00 1,182,042,000 2,931,794 0.062 2022-09-09
162 2022-09-09 47,007,000 410,000 3.98 1,182,042,000 2,820,420 0.060 2022-09-07
163 2022-09-08 46,597,000 270,000 3.94 1,182,042,000 2,795,820 0.060 2022-09-06
164 2022-09-05 46,327,000 -20,000 3.92 1,182,042,000 3,196,563 0.069 2022-09-01
165 2022-08-24 46,347,000 -31,000 3.92 1,182,042,000 3,058,902 0.066 2022-08-22
166 2022-08-22 46,378,000 -2,000 3.92 1,182,042,000 2,968,192 0.064 2022-08-18
167 2022-08-19 46,380,000 317,000 3.92 1,182,042,000 3,014,700 0.065 2022-08-17
168 2022-08-18 46,063,000 195,000 3.90 1,182,042,000 2,901,969 0.063 2022-08-16
169 2022-08-10 45,868,000 -200,000 3.88 1,182,042,000 2,981,420 0.065 2022-08-08
170 2022-08-09 46,068,000 -398,000 3.90 1,182,042,000 3,132,624 0.068 2022-08-05
171 2022-08-08 46,466,000 -8,000 3.93 1,182,042,000 2,880,892 0.062 2022-08-04
172 2022-08-04 46,474,000 88,000 3.93 1,182,042,000 3,113,758 0.067 2022-08-02
173 2022-08-03 46,386,000 -552,000 3.92 1,182,042,000 3,015,090 0.065 2022-08-01
174 2022-08-02 46,938,000 680,000 3.97 1,182,042,000 3,285,660 0.070 2022-07-29
175 2022-07-29 46,258,000 58,000 3.91 1,182,042,000 4,116,962 0.089 2022-07-27
176 2022-07-28 46,200,000 -15,000 3.91 1,182,042,000 4,111,800 0.089 2022-07-26
177 2022-07-18 46,215,000 62,000 3.91 1,182,042,000 4,066,920 0.088 2022-07-14
178 2022-07-14 46,153,000 100,000 3.90 1,182,042,000 4,107,617 0.089 2022-07-12
179 2022-07-12 46,053,000 -416,000 3.90 1,182,042,000 4,236,876 0.092 2022-07-08
180 2022-07-11 46,469,000 -52,000 3.93 1,182,042,000 4,135,741 0.089 2022-07-07
181 2022-07-07 46,521,000 287,000 3.94 1,182,042,000 4,093,848 0.088 2022-07-05
182 2022-07-06 46,234,000 -572,000 3.91 1,182,042,000 4,299,762 0.093 2022-07-04
183 2022-07-05 46,806,000 7,000 3.96 1,182,042,000 3,884,898 0.083 2022-06-30
184 2022-07-04 46,799,000 -315,000 3.96 1,182,042,000 4,492,704 0.096 2022-06-29
185 2022-06-30 47,114,000 -8,000 3.99 1,182,042,000 4,664,286 0.099 2022-06-28
186 2022-06-29 47,122,000 -994,000 3.99 1,182,042,000 4,712,200 0.100 2022-06-27
187 2022-06-28 48,116,000 230,000 4.07 1,182,042,000 5,244,644 0.109 2022-06-24
188 2022-06-27 47,886,000 900,000 4.05 1,182,042,000 5,411,118 0.113 2022-06-23
189 2022-06-24 46,986,000 -351,000 3.97 1,182,042,000 5,027,502 0.107 2022-06-22
190 2022-06-23 47,337,000 -20,000 4.00 1,182,042,000 5,207,070 0.110 2022-06-21
191 2022-06-22 47,357,000 2,547,000 4.01 1,182,042,000 4,783,057 0.101 2022-06-20
192 2022-06-20 44,810,000 423,000 3.79 1,182,042,000 5,466,820 0.122 2022-06-16
193 2022-06-17 44,387,000 -530,000 3.76 1,182,042,000 5,415,214 0.122 2022-06-15
194 2022-06-16 44,917,000 274,000 3.80 1,182,042,000 6,153,629 0.137 2022-06-14
195 2022-06-15 44,643,000 144,000 3.78 1,182,042,000 6,294,663 0.141 2022-06-13
196 2022-06-14 44,499,000 -135,000 3.76 1,182,042,000 6,318,858 0.142 2022-06-10
197 2022-06-10 44,634,000 -2,219,000 3.78 1,182,042,000 6,561,198 0.147 2022-06-08
198 2022-06-09 46,853,000 -263,000 3.96 1,182,042,000 6,699,979 0.143 2022-06-07
199 2022-06-08 47,116,000 -20,000 3.99 1,182,042,000 6,596,240 0.140 2022-06-06
200 2022-06-06 47,136,000 200,000 3.99 1,182,042,000 6,646,176 0.141 2022-06-01
201 2022-06-01 46,936,000 46,000 3.97 1,182,042,000 6,430,232 0.137 2022-05-30
202 2022-05-31 46,890,000 57,000 3.97 1,182,042,000 6,283,260 0.134 2022-05-27
203 2022-05-30 46,833,000 919,000 3.96 1,182,042,000 6,228,789 0.133 2022-05-26
204 2022-05-27 45,914,000 -2,300,000 3.88 1,182,042,000 6,198,390 0.135 2022-05-25
205 2022-05-26 48,214,000 -91,000 4.08 1,182,042,000 6,605,318 0.137 2022-05-24
206 2022-05-25 48,305,000 100,000 4.09 1,182,042,000 6,666,090 0.138 2022-05-23
207 2022-05-24 48,205,000 300,000 4.08 1,182,042,000 6,652,290 0.138 2022-05-20
208 2022-05-23 47,905,000 -131,000 4.05 1,182,042,000 6,562,985 0.137 2022-05-19
209 2022-05-19 48,036,000 1,100,000 4.06 1,182,042,000 6,677,004 0.139 2022-05-17
210 2022-05-18 46,936,000 100,000 3.97 1,182,042,000 6,571,040 0.140 2022-05-16
211 2022-05-17 46,836,000 -9,000 3.96 1,182,042,000 6,510,204 0.139 2022-05-13
212 2022-05-16 46,845,000 1,045,000 3.96 1,182,042,000 6,370,920 0.136 2022-05-12
213 2022-05-13 45,800,000 220,000 3.87 1,182,042,000 6,412,000 0.140 2022-05-11
214 2022-05-12 45,580,000 505,000 3.86 1,182,042,000 6,381,200 0.140 2022-05-10
215 2022-05-11 45,075,000 48,000 3.81 1,182,042,000 6,535,875 0.145 2022-05-06
216 2022-05-10 45,027,000 115,000 3.81 1,182,042,000 6,528,915 0.145 2022-05-05
217 2022-05-06 44,912,000 -120,000 3.80 1,182,042,000 6,557,152 0.146 2022-05-04
218 2022-05-05 45,032,000 589,000 3.81 1,182,042,000 6,709,768 0.149 2022-05-03
219 2022-05-04 44,443,000 -545,000 3.76 1,182,042,000 6,799,779 0.153 2022-04-29
220 2022-05-03 44,988,000 -972,000 3.81 1,182,042,000 6,703,212 0.149 2022-04-28
221 2022-04-29 45,960,000 -255,000 3.89 1,182,042,000 6,296,520 0.137 2022-04-27
222 2022-04-28 46,215,000 520,000 3.91 1,182,042,000 6,146,595 0.133 2022-04-26
223 2022-04-27 45,695,000 60,000 3.87 1,182,042,000 6,123,130 0.134 2022-04-25
224 2022-04-26 45,635,000 836,000 3.86 1,182,042,000 6,617,075 0.145 2022-04-22
225 2022-04-25 44,799,000 -296,000 3.79 1,182,042,000 6,495,855 0.145 2022-04-21
226 2022-04-22 45,095,000 1,022,000 3.82 1,182,042,000 6,674,060 0.148 2022-04-20
227 2022-04-21 44,073,000 230,000 3.73 1,182,042,000 6,566,877 0.149 2022-04-19
228 2022-04-20 43,843,000 1,088,000 3.71 1,182,042,000 6,839,508 0.156 2022-04-14
229 2022-04-19 42,755,000 -1,642,000 3.62 1,182,042,000 6,584,270 0.154 2022-04-13
230 2022-04-14 44,397,000 1,243,000 3.76 1,182,042,000 10,966,059 0.247 2022-04-12
231 2022-04-13 43,154,000 2,733,000 3.65 1,182,042,000 11,435,810 0.265 2022-04-11
232 2022-04-12 40,421,000 1,169,000 3.42 1,182,042,000 8,730,936 0.216 2022-04-08
233 2022-04-11 39,252,000 -50,000 3.32 1,182,042,000 5,770,044 0.147 2022-04-07
234 2022-04-08 39,302,000 -50,000 3.32 1,182,042,000 5,659,488 0.144 2022-04-06
235 2022-04-07 39,352,000 191,000 3.33 1,182,042,000 5,627,336 0.143 2022-04-04
236 2022-04-06 39,161,000 398,000 3.31 1,182,042,000 5,443,379 0.139 2022-04-01
237 2022-04-04 38,763,000 200,000 3.28 1,182,042,000 5,349,294 0.138 2022-03-31
238 2022-04-01 38,563,000 -30,000 3.26 1,182,042,000 5,321,694 0.138 2022-03-30
239 2022-03-31 38,593,000 20,000 3.26 1,182,042,000 5,287,241 0.137 2022-03-29
240 2022-03-30 38,573,000 -59,000 3.26 1,182,042,000 5,361,647 0.139 2022-03-28
241 2022-03-29 38,632,000 170,000 3.27 1,182,042,000 5,447,112 0.141 2022-03-25
242 2022-03-28 38,462,000 200,000 3.25 1,182,042,000 5,384,680 0.140 2022-03-24
243 2022-03-25 38,262,000 335,000 3.24 1,182,042,000 5,433,204 0.142 2022-03-23
244 2022-03-24 37,927,000 -302,000 3.21 1,182,042,000 5,461,488 0.144 2022-03-22
245 2022-03-23 38,229,000 -16,000 3.23 1,182,042,000 5,466,747 0.143 2022-03-21
246 2022-03-22 38,245,000 463,000 3.24 1,182,042,000 5,430,790 0.142 2022-03-18
247 2022-03-21 37,782,000 170,000 3.20 1,182,042,000 4,911,660 0.130 2022-03-17
248 2022-03-17 37,612,000 197,000 3.18 1,182,042,000 4,626,276 0.123 2022-03-15
249 2022-03-16 37,415,000 115,000 3.17 1,182,042,000 5,312,930 0.142 2022-03-14
250 2022-03-15 37,300,000 144,000 3.16 1,182,042,000 5,408,500 0.145 2022-03-11
251 2022-03-14 37,156,000 120,000 3.14 1,182,042,000 5,722,024 0.154 2022-03-10
252 2022-03-11 37,036,000 -100,000 3.13 1,182,042,000 5,777,616 0.156 2022-03-09
253 2022-03-08 37,136,000 266,000 3.14 1,182,042,000 6,127,440 0.165 2022-03-04
254 2022-03-07 36,870,000 -8,000 3.12 1,182,042,000 6,009,810 0.163 2022-03-03
255 2022-03-04 36,878,000 -48,000 3.12 1,182,042,000 5,974,236 0.162 2022-03-02
256 2022-03-03 36,926,000 37,000 3.12 1,182,042,000 6,055,864 0.164 2022-03-01
257 2022-03-02 36,889,000 -11,000 3.40 1,083,872,000 6,012,907 0.163 2022-02-28
258 2022-03-01 36,900,000 50,000 3.40 1,083,872,000 6,236,100 0.169 2022-02-25
259 2022-02-28 36,850,000 178,000 3.40 1,083,872,000 6,190,800 0.168 2022-02-24
260 2022-02-25 36,672,000 950,000 3.38 1,083,872,000 6,307,584 0.172 2022-02-23
261 2022-02-24 35,722,000 -77,000 3.30 1,083,872,000 6,108,462 0.171 2022-02-22
262 2022-02-23 35,799,000 907,000 3.30 1,083,872,000 6,193,227 0.173 2022-02-21
263 2022-02-22 34,892,000 70,000 3.22 1,083,872,000 5,722,288 0.164 2022-02-18
264 2022-02-21 34,822,000 440,000 3.21 1,083,872,000 5,675,986 0.163 2022-02-17
265 2022-02-18 34,382,000 979,000 3.17 1,083,872,000 5,604,266 0.163 2022-02-16
266 2022-02-17 33,403,000 -1,732,000 3.08 1,083,872,000 5,511,495 0.165 2022-02-15
267 2022-02-16 35,135,000 -699,000 3.24 1,083,872,000 6,499,975 0.185 2022-02-14
268 2022-02-15 35,834,000 737,000 3.31 1,083,872,000 7,274,302 0.203 2022-02-11
269 2022-02-14 35,097,000 750,000 3.24 1,083,872,000 7,510,758 0.214 2022-02-10
270 2022-02-11 34,347,000 77,000 3.17 1,083,872,000 7,556,340 0.220 2022-02-09
271 2022-02-10 34,270,000 45,000 3.16 1,083,872,000 7,607,940 0.222 2022-02-08
272 2022-02-09 34,225,000 78,000 3.16 1,083,872,000 7,666,400 0.224 2022-02-07
273 2022-02-08 34,147,000 1,042,000 3.15 1,083,872,000 7,887,957 0.231 2022-02-04
274 2022-02-07 33,105,000 960,000 3.05 1,083,872,000 8,276,250 0.250 2022-01-28
275 2022-02-04 32,145,000 768,000 2.97 1,083,872,000 8,036,250 0.250 2022-01-27
276 2022-01-28 31,377,000 144,000 2.89 1,083,872,000 9,413,100 0.300 2022-01-26
277 2022-01-27 31,233,000 167,000 2.88 1,083,872,000 9,526,065 0.305 2022-01-25
278 2022-01-26 31,066,000 1,406,000 2.87 1,083,872,000 9,319,800 0.300 2022-01-24
279 2022-01-25 29,660,000 20,000 2.74 1,083,872,000 9,639,500 0.325 2022-01-21
280 2022-01-24 29,640,000 184,000 2.73 1,083,872,000 11,115,000 0.375 2022-01-20
281 2022-01-21 29,456,000 1,010,000 2.72 1,083,872,000 9,867,760 0.335 2022-01-19
282 2022-01-20 28,446,000 805,000 2.62 1,083,872,000 9,671,640 0.340 2022-01-18
283 2022-01-19 27,641,000 -1,000,000 2.55 1,083,872,000 10,779,990 0.390 2022-01-17
284 2022-01-18 28,641,000 454,000 2.64 1,083,872,000 11,169,990 0.390 2022-01-14
285 2022-01-17 28,187,000 207,000 2.60 1,083,872,000 11,415,735 0.405 2022-01-13
286 2022-01-14 27,980,000 -20,000 2.58 1,083,872,000 11,611,700 0.415 2022-01-12
287 2022-01-13 28,000,000 304,000 2.84 985,702,000 11,480,000 0.410 2022-01-11
288 2022-01-12 27,696,000 -110,000 2.81 985,702,000 11,770,800 0.425 2022-01-10
289 2022-01-11 27,806,000 -1,335,000 2.82 985,702,000 11,678,520 0.420 2022-01-07
290 2022-01-10 29,141,000 8,000 2.96 985,702,000 12,822,040 0.440 2022-01-06
291 2022-01-07 29,133,000 26,000 2.96 985,702,000 12,818,520 0.440 2022-01-05
292 2022-01-06 29,107,000 -20,000 2.95 985,702,000 13,243,685 0.455 2022-01-04
293 2022-01-05 29,127,000 73,000 2.95 985,702,000 13,252,785 0.455 2022-01-03
294 2022-01-04 29,054,000 2,278,000 2.95 985,702,000 12,638,490 0.435 2021-12-30
295 2022-01-03 26,776,000 933,000 2.72 985,702,000 13,388,000 0.500 2021-12-29
296 2021-12-30 25,843,000 -21,000 2.62 985,702,000 12,275,425 0.475 2021-12-28
297 2021-12-29 25,864,000 -292,000 2.62 985,702,000 11,897,440 0.460 2021-12-23
298 2021-12-28 26,156,000 115,000 2.65 985,702,000 11,639,420 0.445 2021-12-22
299 2021-12-23 26,041,000 261,000 2.43 1,071,702,000 11,197,630 0.430 2021-12-21
300 2021-12-22 25,780,000 1,609,000 2.41 1,071,702,000 11,472,100 0.445 2021-12-20
301 2021-12-21 24,171,000 1,650,000 2.26 1,071,702,000 10,635,240 0.440 2021-12-17
302 2021-12-20 22,521,000 324,000 2.10 1,071,702,000 9,796,635 0.435 2021-12-16
303 2021-12-17 22,197,000 -901,000 2.07 1,071,702,000 9,544,710 0.430 2021-12-15
304 2021-12-16 23,098,000 1,028,000 2.16 1,071,702,000 10,740,570 0.465 2021-12-14
305 2021-12-15 22,070,000 3,577,000 2.06 1,071,702,000 10,041,850 0.455 2021-12-13
306 2021-12-14 18,493,000 725,000 1.73 1,071,702,000 11,465,660 0.620 2021-12-10
307 2021-12-13 17,768,000 3,063,000 1.66 1,071,702,000 11,193,840 0.630 2021-12-09
308 2021-10-08 14,705,000 5,400,000 1.37 1,071,702,000 8,970,050 0.610 2021-10-06
309 2021-10-06 9,305,000 24,000 0.87 1,071,702,000 24,193,000 2.600 2021-10-04
310 2021-10-05 9,281,000 -34,000 0.87 1,071,702,000 25,244,320 2.720 2021-09-30
311 2021-10-04 9,315,000 146,000 0.87 1,071,702,000 25,057,350 2.690 2021-09-29
312 2021-09-30 9,169,000 48,000 0.86 1,071,702,000 24,847,990 2.710 2021-09-28
313 2021-09-29 9,121,000 -40,000 0.85 1,071,702,000 27,363,000 3.000 2021-09-27
314 2021-09-28 9,161,000 -44,000 0.93 985,702,000 27,941,050 3.050 2021-09-24
315 2021-09-27 9,205,000 -65,000 0.93 985,702,000 27,891,150 3.030 2021-09-23
316 2021-09-24 9,270,000 -58,000 0.94 985,702,000 29,015,100 3.130 2021-09-21
317 2021-09-23 9,328,000 -417,000 0.95 985,702,000 29,103,360 3.120 2021-09-20
318 2021-09-21 9,745,000 -133,000 0.99 985,702,000 30,209,500 3.100 2021-09-17
319 2021-09-20 9,878,000 -80,000 1.00 985,702,000 28,744,980 2.910 2021-09-16
320 2021-09-17 9,958,000 -44,000 1.01 985,702,000 28,380,300 2.850 2021-09-15
321 2021-09-16 10,002,000 -52,000 1.01 985,702,000 28,405,680 2.840 2021-09-14
322 2021-09-15 10,054,000 -15,000 1.02 985,702,000 28,553,360 2.840 2021-09-13
323 2021-09-14 10,069,000 -6,000 1.02 985,702,000 28,898,030 2.870 2021-09-10
324 2021-09-13 10,075,000 35,000 1.02 985,702,000 28,814,500 2.860 2021-09-09
325 2021-09-10 10,040,000 50,000 1.02 985,702,000 28,614,000 2.850 2021-09-08
326 2021-09-07 9,990,000 -40,000 1.02 981,702,000 28,171,800 2.820 2021-09-03
327 2021-09-06 10,030,000 -30,000 1.02 981,702,000 27,983,700 2.790 2021-09-02
328 2021-09-03 10,060,000 -293,000 1.02 981,702,000 27,765,600 2.760 2021-09-01
329 2021-09-02 10,353,000 20,000 1.05 981,702,000 28,367,220 2.740 2021-08-31
330 2021-08-31 10,333,000 67,000 1.05 981,702,000 28,002,430 2.710 2021-08-27
331 2021-08-30 10,266,000 -10,000 1.05 981,702,000 26,794,260 2.610 2021-08-26
332 2021-08-27 10,276,000 -270,000 1.05 981,702,000 26,614,840 2.590 2021-08-25
333 2021-08-26 10,546,000 -23,000 1.07 981,702,000 26,365,000 2.500 2021-08-24
334 2021-08-24 10,569,000 -179,000 1.08 981,702,000 27,902,160 2.640 2021-08-20
335 2021-08-23 10,748,000 -358,000 1.09 981,702,000 28,052,280 2.610 2021-08-19
336 2021-08-19 11,106,000 20,000 1.13 981,702,000 30,541,500 2.750 2021-08-17
337 2021-08-17 11,086,000 -20,000 1.13 981,702,000 30,597,360 2.760 2021-08-13
338 2021-08-16 11,106,000 150,000 1.13 981,702,000 30,208,320 2.720 2021-08-12
339 2021-08-13 10,956,000 80,000 1.12 981,702,000 30,348,120 2.770 2021-08-11
340 2021-08-12 10,876,000 20,000 1.11 981,702,000 30,235,280 2.780 2021-08-10
341 2021-08-11 10,856,000 -60,000 1.11 981,702,000 30,722,480 2.830 2021-08-09
342 2021-08-10 10,916,000 100,000 1.11 981,702,000 31,001,440 2.840 2021-08-06
343 2021-08-09 10,816,000 170,000 1.10 981,702,000 31,041,920 2.870 2021-08-05
344 2021-08-06 10,646,000 4,000 1.08 981,702,000 30,660,480 2.880 2021-08-04
345 2021-08-05 10,642,000 -10,000 1.08 981,702,000 30,755,380 2.890 2021-08-03
346 2021-08-04 10,652,000 157,000 1.09 981,702,000 30,677,760 2.880 2021-08-02
347 2021-08-03 10,495,000 29,000 1.07 981,702,000 30,645,400 2.920 2021-07-30
348 2021-08-02 10,466,000 51,000 1.07 981,702,000 29,514,120 2.820 2021-07-29
349 2021-07-30 10,415,000 -110,000 1.06 981,702,000 27,495,600 2.640 2021-07-28
350 2021-07-29 10,525,000 113,000 1.07 981,702,000 27,154,500 2.580 2021-07-27
351 2021-07-28 10,412,000 60,000 1.06 981,702,000 28,841,240 2.770 2021-07-26
352 2021-07-26 10,352,000 7,000 1.05 981,702,000 29,503,200 2.850 2021-07-22
353 2021-07-23 10,345,000 20,000 1.05 981,702,000 29,379,800 2.840 2021-07-21
354 2021-07-22 10,325,000 21,000 1.05 981,702,000 29,219,750 2.830 2021-07-20
355 2021-07-21 10,304,000 20,000 1.05 981,702,000 29,675,520 2.880 2021-07-19
356 2021-07-16 10,284,000 128,000 1.05 981,702,000 29,617,920 2.880 2021-07-14
357 2021-07-15 10,156,000 52,000 1.03 981,702,000 29,249,280 2.880 2021-07-13
358 2021-07-14 10,104,000 18,000 1.03 981,702,000 29,099,520 2.880 2021-07-12
359 2021-07-12 10,086,000 20,000 1.03 981,702,000 29,249,400 2.900 2021-07-08
360 2021-07-09 10,066,000 100,000 1.03 981,702,000 30,499,980 3.030 2021-07-07
361 2021-07-08 9,966,000 -100,000 1.02 981,702,000 30,097,320 3.020 2021-07-06
362 2021-07-07 10,066,000 7,000 1.03 981,702,000 30,298,660 3.010 2021-07-05
363 2021-07-06 10,059,000 48,000 1.02 981,702,000 30,177,000 3.000 2021-07-02
364 2021-07-05 10,011,000 239,000 1.02 981,702,000 29,932,890 2.990 2021-06-30
365 2021-07-02 9,772,000 17,000 1.00 981,702,000 28,338,800 2.900 2021-06-29
366 2021-06-30 9,755,000 10,000 0.99 981,702,000 28,191,950 2.890 2021-06-28
367 2021-06-29 9,745,000 60,000 0.99 981,702,000 27,773,250 2.850 2021-06-25
368 2021-06-28 9,685,000 14,000 0.99 981,702,000 27,311,700 2.820 2021-06-24
369 2021-06-25 9,671,000 100,000 0.99 981,702,000 27,175,510 2.810 2021-06-23
370 2021-06-24 9,571,000 75,000 0.97 981,702,000 26,798,800 2.800 2021-06-22
371 2021-06-23 9,496,000 -58,000 0.97 981,702,000 26,588,800 2.800 2021-06-21
372 2021-06-21 9,554,000 114,000 0.97 981,702,000 26,655,660 2.790 2021-06-17
373 2021-06-18 9,440,000 40,000 0.96 981,702,000 26,148,800 2.770 2021-06-16
374 2021-06-17 9,400,000 70,000 0.96 981,702,000 26,508,000 2.820 2021-06-15
375 2021-06-16 9,330,000 13,000 0.95 981,702,000 27,896,700 2.990 2021-06-11
376 2021-06-15 9,317,000 141,000 0.95 981,702,000 29,069,040 3.120 2021-06-10
377 2021-06-11 9,176,000 -73,000 0.93 981,702,000 30,280,800 3.300 2021-06-09
378 2021-06-10 9,249,000 50,000 0.94 981,702,000 31,169,130 3.370 2021-06-08
379 2021-06-09 9,199,000 -124,000 0.94 981,702,000 31,184,610 3.390 2021-06-07
380 2021-06-08 9,323,000 -60,000 0.95 981,702,000 31,418,510 3.370 2021-06-04
381 2021-06-07 9,383,000 -83,000 0.96 981,702,000 31,526,880 3.360 2021-06-03
382 2021-06-03 9,466,000 -16,000 0.96 981,702,000 31,616,440 3.340 2021-06-01
383 2021-06-02 9,482,000 22,000 0.97 981,702,000 31,575,060 3.330 2021-05-31
384 2021-06-01 9,460,000 -28,000 0.96 981,702,000 31,312,600 3.310 2021-05-28
385 2021-05-31 9,488,000 -326,000 0.97 981,702,000 31,310,400 3.300 2021-05-27
386 2021-05-28 9,814,000 -213,000 1.00 981,702,000 32,091,780 3.270 2021-05-26
387 2021-05-27 10,027,000 -10,000 1.02 981,702,000 32,788,290 3.270 2021-05-25
388 2021-05-26 10,037,000 -80,000 1.02 981,702,000 32,620,250 3.250 2021-05-24
389 2021-05-25 10,117,000 -1,251,000 1.03 981,702,000 32,576,740 3.220 2021-05-21
390 2021-05-24 11,368,000 -203,000 1.16 981,702,000 35,127,120 3.090 2021-05-20
391 2021-05-21 11,571,000 -378,000 1.18 981,702,000 35,522,970 3.070 2021-05-18
392 2021-05-20 11,949,000 -433,000 1.22 981,702,000 35,847,000 3.000 2021-05-17
393 2021-05-18 12,382,000 -110,000 1.26 981,702,000 36,898,360 2.980 2021-05-14
394 2021-05-17 12,492,000 -169,000 1.27 981,702,000 37,101,240 2.970 2021-05-13
395 2021-05-14 12,661,000 -13,000 1.29 981,702,000 36,463,680 2.880 2021-05-12
396 2021-05-13 12,674,000 -134,000 1.29 981,702,000 36,501,120 2.880 2021-05-11
397 2021-05-12 12,808,000 -123,000 1.30 981,702,000 36,630,880 2.860 2021-05-10
398 2021-05-11 12,931,000 -81,000 1.32 981,702,000 36,853,350 2.850 2021-05-07
399 2021-05-10 13,012,000 -46,000 1.33 981,702,000 37,084,200 2.850 2021-05-06
400 2021-05-07 13,058,000 -38,000 1.33 981,702,000 37,998,780 2.910 2021-05-05
401 2021-05-06 13,096,000 -216,000 1.33 981,702,000 38,109,360 2.910 2021-05-04
402 2021-05-05 13,312,000 -187,000 1.36 981,702,000 38,338,560 2.880 2021-05-03
403 2021-05-04 13,499,000 -194,000 1.38 981,702,000 39,822,050 2.950 2021-04-30
404 2021-05-03 13,693,000 -1,000,000 1.39 981,702,000 40,120,490 2.930 2021-04-29
405 2021-04-30 14,693,000 -100,000 1.50 981,702,000 43,638,210 2.970 2021-04-28
406 2021-04-29 14,793,000 1,000 1.51 981,702,000 43,935,210 2.970 2021-04-27
407 2021-04-28 14,792,000 -92,000 1.51 981,702,000 42,896,800 2.900 2021-04-26
408 2021-04-27 14,884,000 -39,000 1.52 981,702,000 42,568,240 2.860 2021-04-23
409 2021-04-26 14,923,000 27,000 1.52 981,702,000 41,933,630 2.810 2021-04-22
410 2021-04-23 14,896,000 -255,000 1.52 981,702,000 41,857,760 2.810 2021-04-21
411 2021-04-22 15,151,000 -45,000 1.54 981,702,000 42,422,800 2.800 2021-04-20
412 2021-04-21 15,196,000 -16,000 1.55 981,702,000 43,004,680 2.830 2021-04-19
413 2021-04-20 15,212,000 -26,000 1.55 981,702,000 43,506,320 2.860 2021-04-16
414 2021-04-19 15,238,000 34,000 1.55 981,702,000 43,428,300 2.850 2021-04-15
415 2021-04-15 15,204,000 -10,000 1.55 981,702,000 44,395,680 2.920 2021-04-13
416 2021-04-14 15,214,000 -10,000 1.55 981,702,000 43,968,460 2.890 2021-04-12
417 2021-04-13 15,224,000 197,000 1.55 981,702,000 44,454,080 2.920 2021-04-09
418 2021-04-12 15,027,000 -26,000 1.53 981,702,000 43,878,840 2.920 2021-04-08
419 2021-04-08 15,053,000 -100,000 1.53 981,702,000 39,890,450 2.650 2021-04-01
420 2021-04-07 15,153,000 -61,000 1.54 981,702,000 41,367,690 2.730 2021-03-31
421 2021-04-01 15,214,000 50,000 1.55 981,702,000 41,077,800 2.700 2021-03-30
422 2021-03-31 15,164,000 20,000 1.54 981,702,000 42,307,560 2.790 2021-03-29
423 2021-03-30 15,144,000 -150,000 1.54 981,702,000 42,857,520 2.830 2021-03-26
424 2021-03-29 15,294,000 300,000 1.56 981,702,000 41,752,620 2.730 2021-03-25
425 2021-03-26 14,994,000 -30,000 1.53 981,702,000 41,083,560 2.740 2021-03-24
426 2021-03-25 15,024,000 2,000 1.53 981,702,000 41,466,240 2.760 2021-03-23
427 2021-03-24 15,022,000 10,000 1.53 981,702,000 42,362,040 2.820 2021-03-22
428 2021-03-23 15,012,000 30,000 1.53 981,702,000 42,183,720 2.810 2021-03-19
429 2021-03-22 14,982,000 10,000 1.53 981,702,000 42,099,420 2.810 2021-03-18
430 2021-03-19 14,972,000 -29,000 1.53 981,702,000 42,071,320 2.810 2021-03-17
431 2021-03-18 15,001,000 140,000 1.53 981,702,000 43,802,920 2.920 2021-03-16
432 2021-03-17 14,861,000 41,000 1.51 981,702,000 43,394,120 2.920 2021-03-15
433 2021-03-16 14,820,000 -84,000 1.51 981,702,000 44,311,800 2.990 2021-03-12
434 2021-03-15 14,904,000 10,000 1.52 981,702,000 42,774,480 2.870 2021-03-11
435 2021-03-12 14,894,000 20,000 1.52 981,702,000 44,533,060 2.990 2021-03-10
436 2021-03-11 14,874,000 15,000 1.52 981,702,000 43,432,080 2.920 2021-03-09
437 2021-03-10 14,859,000 -15,000 1.51 981,702,000 45,914,310 3.090 2021-03-08
438 2021-03-09 14,874,000 289,000 1.52 981,702,000 47,001,840 3.160 2021-03-05
439 2021-03-08 14,585,000 -104,000 1.51 964,062,000 47,401,250 3.250 2021-03-04
440 2021-03-05 14,689,000 160,000 1.52 964,062,000 47,151,690 3.210 2021-03-03
441 2021-03-04 14,529,000 151,000 1.51 964,062,000 47,219,250 3.250 2021-03-02
442 2021-03-03 14,378,000 -141,000 1.49 964,062,000 46,872,280 3.260 2021-03-01
443 2021-03-02 14,519,000 -191,000 1.51 964,062,000 46,751,180 3.220 2021-02-26
444 2021-03-01 14,710,000 -42,000 1.53 964,062,000 47,219,100 3.210 2021-02-25
445 2021-02-26 14,752,000 -936,000 1.53 964,062,000 47,058,880 3.190 2021-02-24
446 2021-02-25 15,688,000 -63,000 1.63 964,062,000 48,005,280 3.060 2021-02-23
447 2021-02-24 15,751,000 306,000 1.63 964,062,000 48,670,590 3.090 2021-02-22
448 2021-02-23 15,445,000 318,000 1.60 964,062,000 47,416,150 3.070 2021-02-19
449 2021-02-22 15,127,000 -834,000 1.57 964,062,000 44,624,650 2.950 2021-02-18
450 2021-02-19 15,961,000 205,000 1.66 964,062,000 47,084,950 2.950 2021-02-17
451 2021-02-18 15,756,000 28,000 1.63 964,062,000 47,110,440 2.990 2021-02-16
452 2021-02-17 15,728,000 -98,000 1.63 964,062,000 40,892,800 2.600 2021-02-10
453 2021-02-16 15,826,000 80,000 1.64 964,062,000 40,831,080 2.580 2021-02-09
454 2021-02-10 15,746,000 25,000 1.63 964,062,000 40,939,600 2.600 2021-02-08
455 2021-02-09 15,721,000 -36,000 1.63 964,062,000 41,503,440 2.640 2021-02-05
456 2021-02-08 15,757,000 218,000 1.63 964,062,000 40,337,920 2.560 2021-02-04
457 2021-02-05 15,539,000 1,042,000 1.61 964,062,000 36,982,820 2.380 2021-02-03
458 2021-02-04 14,497,000 20,000 1.50 964,062,000 34,357,890 2.370 2021-02-02
459 2021-02-03 14,477,000 40,000 1.50 964,062,000 34,165,720 2.360 2021-02-01
460 2021-02-02 14,437,000 -5,000 1.50 964,062,000 33,926,950 2.350 2021-01-29
461 2021-02-01 14,442,000 146,000 1.50 964,062,000 33,649,860 2.330 2021-01-28
462 2021-01-29 14,296,000 3,000 1.48 964,062,000 34,310,400 2.400 2021-01-27
463 2021-01-28 14,293,000 -36,000 1.48 964,062,000 34,017,340 2.380 2021-01-26
464 2021-01-27 14,329,000 -39,000 1.49 964,062,000 33,959,730 2.370 2021-01-25
465 2021-01-26 14,368,000 -40,000 1.49 964,062,000 34,339,520 2.390 2021-01-22
466 2021-01-25 14,408,000 26,000 1.49 964,062,000 33,570,640 2.330 2021-01-21
467 2021-01-22 14,382,000 -378,000 1.49 964,062,000 33,797,700 2.350 2021-01-20
468 2021-01-21 14,760,000 -562,000 1.53 964,062,000 34,538,400 2.340 2021-01-19
469 2021-01-20 15,322,000 -10,000 1.59 964,062,000 36,313,140 2.370 2021-01-18
470 2021-01-19 15,332,000 361,000 1.59 964,062,000 35,570,240 2.320 2021-01-15
471 2021-01-18 14,971,000 140,000 1.55 964,062,000 33,535,040 2.240 2021-01-14
472 2021-01-15 14,831,000 -4,000 1.54 964,062,000 34,111,300 2.300 2021-01-13
473 2021-01-14 14,835,000 -78,000 1.54 964,062,000 35,158,950 2.370 2021-01-12
474 2021-01-13 14,913,000 -7,000 1.55 964,062,000 35,492,940 2.380 2021-01-11
475 2021-01-12 14,920,000 88,000 1.55 964,062,000 35,957,200 2.410 2021-01-08
476 2021-01-11 14,832,000 30,000 1.54 964,062,000 35,003,520 2.360 2021-01-07
477 2021-01-08 14,802,000 47,000 1.54 964,062,000 34,932,720 2.360 2021-01-06
478 2021-01-07 14,755,000 555,000 1.53 964,062,000 35,412,000 2.400 2021-01-05
479 2021-01-05 14,200,000 -398,000 1.47 964,062,000 33,370,000 2.350 2020-12-30
480 2021-01-04 14,598,000 -45,000 1.51 964,062,000 34,159,320 2.340 2020-12-29
481 2020-12-30 14,643,000 60,000 1.52 964,062,000 34,264,620 2.340 2020-12-28
482 2020-12-29 14,583,000 -74,000 1.51 964,062,000 34,999,200 2.400 2020-12-23
483 2020-12-28 14,657,000 -71,000 1.52 964,062,000 35,176,800 2.400 2020-12-22
484 2020-12-23 14,728,000 -390,000 1.53 964,062,000 35,789,040 2.430 2020-12-21
485 2020-12-22 15,118,000 10,000 1.57 964,062,000 36,585,560 2.420 2020-12-18
486 2020-12-21 15,108,000 78,000 1.57 964,062,000 35,503,800 2.350 2020-12-17
487 2020-12-18 15,030,000 -36,000 1.56 964,062,000 35,470,800 2.360 2020-12-16
488 2020-12-17 15,066,000 61,000 1.56 964,062,000 36,610,380 2.430 2020-12-15
489 2020-12-16 15,005,000 80,000 1.56 964,062,000 37,662,550 2.510 2020-12-14
490 2020-12-15 14,925,000 10,000 1.55 964,062,000 38,805,000 2.600 2020-12-11
491 2020-12-14 14,915,000 -15,000 1.55 964,062,000 38,779,000 2.600 2020-12-10
492 2020-12-11 14,930,000 111,000 1.55 964,062,000 38,818,000 2.600 2020-12-09
493 2020-12-10 14,819,000 157,000 1.54 964,062,000 37,047,500 2.500 2020-12-08
494 2020-12-09 14,662,000 81,000 1.52 964,062,000 38,121,200 2.600 2020-12-07
495 2020-12-07 14,581,000 -7,000 1.51 964,062,000 38,639,650 2.650 2020-12-03
496 2020-12-04 14,588,000 129,000 1.51 964,062,000 39,533,480 2.710 2020-12-02
497 2020-12-03 14,459,000 -70,000 1.50 964,062,000 39,473,070 2.730 2020-12-01
498 2020-12-02 14,529,000 -123,000 1.51 964,062,000 37,775,400 2.600 2020-11-30
499 2020-12-01 14,652,000 -255,000 1.52 964,062,000 40,586,040 2.770 2020-11-27
500 2020-11-30 14,907,000 15,000 1.55 964,062,000 41,739,600 2.800 2020-11-26
501 2020-11-27 14,892,000 207,000 1.54 964,062,000 39,463,800 2.650 2020-11-25
502 2020-11-26 14,685,000 479,000 1.52 964,062,000 42,586,500 2.900 2020-11-24
503 2020-11-25 14,206,000 125,000 1.47 964,062,000 40,771,220 2.870 2020-11-23
504 2020-11-24 14,081,000 -297,000 1.46 964,062,000 42,243,000 3.000 2020-11-20
505 2020-11-23 14,378,000 198,000 1.49 964,062,000 42,271,320 2.940 2020-11-19
506 2020-11-20 14,180,000 291,000 1.47 964,062,000 39,704,000 2.800 2020-11-18
507 2020-11-19 13,889,000 896,000 1.44 964,062,000 34,583,610 2.490 2020-11-17
508 2020-11-18 12,993,000 243,000 1.35 964,062,000 29,883,900 2.300 2020-11-16
509 2020-11-17 12,750,000 25,000 1.32 964,062,000 33,915,000 2.660 2020-11-13
510 2020-11-16 12,725,000 -39,000 1.32 964,062,000 36,902,500 2.900 2020-11-12
511 2020-11-12 12,764,000 30,000 1.32 964,062,000 37,398,520 2.930 2020-11-10
512 2020-11-11 12,734,000 32,000 1.32 964,062,000 38,456,680 3.020 2020-11-09
513 2020-11-10 12,702,000 91,000 1.32 964,062,000 38,741,100 3.050 2020-11-06
514 2020-11-09 12,611,000 48,000 1.31 964,062,000 37,833,000 3.000 2020-11-05
515 2020-11-06 12,563,000 278,000 1.30 964,062,000 36,935,220 2.940 2020-11-04
516 2020-11-05 12,285,000 152,000 1.27 964,062,000 37,223,550 3.030 2020-11-03
517 2020-11-04 12,133,000 167,000 1.26 964,062,000 38,825,600 3.200 2020-11-02
518 2020-11-03 11,966,000 -4,000 1.24 964,062,000 39,966,440 3.340 2020-10-30
519 2020-11-02 11,970,000 48,000 1.24 964,062,000 38,304,000 3.200 2020-10-29
520 2020-10-30 11,922,000 769,000 1.24 964,062,000 37,554,300 3.150 2020-10-28
521 2020-10-29 11,153,000 154,000 1.16 964,062,000 36,135,720 3.240 2020-10-27
522 2020-10-28 10,999,000 325,000 1.14 964,062,000 34,646,850 3.150 2020-10-23
523 2020-10-27 10,674,000 -160,000 1.11 964,062,000 32,342,220 3.030 2020-10-22
524 2020-10-23 10,834,000 190,000 1.12 964,062,000 31,201,920 2.880 2020-10-21
525 2020-10-22 10,644,000 390,000 1.10 964,062,000 29,483,880 2.770 2020-10-20
526 2020-10-21 10,254,000 100,000 1.06 964,062,000 26,865,480 2.620 2020-10-19
527 2020-10-20 10,154,000 126,000 1.05 964,062,000 26,501,940 2.610 2020-10-16
528 2020-10-19 10,028,000 143,000 1.04 964,062,000 26,072,800 2.600 2020-10-15
529 2020-10-16 9,885,000 10,000 1.03 964,062,000 25,206,750 2.550 2020-10-14
530 2020-10-15 9,875,000 -100,000 1.02 964,062,000 24,983,750 2.530 2020-10-12
531 2020-10-14 9,975,000 -219,000 1.03 964,062,000 25,137,000 2.520 2020-10-09
532 2020-10-12 10,194,000 80,000 1.06 964,062,000 25,586,940 2.510 2020-10-08
533 2020-10-09 10,114,000 100,000 1.05 964,062,000 25,183,860 2.490 2020-10-07
534 2020-10-08 10,014,000 17,000 1.04 964,062,000 24,934,860 2.490 2020-10-06
535 2020-10-06 9,997,000 -77,000 1.04 964,062,000 25,292,410 2.530 2020-09-30
536 2020-10-05 10,074,000 38,000 1.04 964,062,000 25,185,000 2.500 2020-09-29
537 2020-09-30 10,036,000 -45,000 1.04 964,062,000 25,090,000 2.500 2020-09-28
538 2020-09-29 10,081,000 90,000 1.05 964,062,000 25,101,690 2.490 2020-09-25
539 2020-09-28 9,991,000 -193,000 1.04 964,062,000 24,877,590 2.490 2020-09-24
540 2020-09-25 10,184,000 10,000 1.06 964,062,000 25,561,840 2.510 2020-09-23
541 2020-09-24 10,174,000 -34,000 1.06 964,062,000 25,638,480 2.520 2020-09-22
542 2020-09-23 10,208,000 -10,000 1.06 964,062,000 25,622,080 2.510 2020-09-21
543 2020-09-22 10,218,000 10,000 1.06 964,062,000 25,442,820 2.490 2020-09-18
544 2020-09-16 10,208,000 -2,000 1.06 964,062,000 25,826,240 2.530 2020-09-14
545 2020-09-15 10,210,000 -130,000 1.06 964,062,000 25,933,400 2.540 2020-09-11
546 2020-09-14 10,340,000 -51,000 1.07 964,062,000 26,160,200 2.530 2020-09-10
547 2020-09-10 10,391,000 -16,000 1.08 964,062,000 25,873,590 2.490 2020-09-08
548 2020-09-09 10,407,000 25,000 1.08 964,062,000 25,601,220 2.460 2020-09-07
549 2020-09-04 10,382,000 42,000 1.08 964,062,000 24,501,520 2.360 2020-09-02
550 2020-09-02 10,340,000 -108,000 1.07 964,062,000 25,436,400 2.460 2020-08-31
551 2020-09-01 10,448,000 -145,000 1.08 964,062,000 25,702,080 2.460 2020-08-28
552 2020-08-31 10,593,000 -110,000 1.10 964,062,000 25,635,060 2.420 2020-08-27
553 2020-08-28 10,703,000 -20,000 1.11 964,062,000 25,687,200 2.400 2020-08-26
554 2020-08-26 10,723,000 -20,000 1.11 964,062,000 23,697,830 2.210 2020-08-24
555 2020-08-24 10,743,000 -55,000 1.11 964,062,000 23,956,890 2.230 2020-08-20
556 2020-08-19 10,798,000 10,000 1.12 964,062,000 23,539,640 2.180 2020-08-17
557 2020-08-14 10,788,000 -190,000 1.12 964,062,000 22,223,280 2.060 2020-08-12
558 2020-08-13 10,978,000 -80,000 1.14 964,062,000 22,834,240 2.080 2020-08-11
559 2020-08-12 11,058,000 -5,000 1.15 964,062,000 23,774,700 2.150 2020-08-10
560 2020-08-11 11,063,000 -14,000 1.15 964,062,000 24,006,710 2.170 2020-08-07
561 2020-08-05 11,077,000 3,000 1.15 964,062,000 24,037,090 2.170 2020-08-03
562 2020-08-04 11,074,000 10,000 1.15 964,062,000 23,919,840 2.160 2020-07-31
563 2020-08-03 11,064,000 -60,000 1.15 964,062,000 24,230,160 2.190 2020-07-30
564 2020-07-31 11,124,000 20,000 1.15 964,062,000 24,250,320 2.180 2020-07-29
565 2020-07-30 11,104,000 -20,000 1.15 964,062,000 24,317,760 2.190 2020-07-28
566 2020-07-29 11,124,000 119,000 1.15 964,062,000 24,472,800 2.200 2020-07-27
567 2020-07-28 11,005,000 -85,000 1.14 964,062,000 23,660,750 2.150 2020-07-24
568 2020-07-23 11,090,000 105,000 1.15 964,062,000 21,071,000 1.900 2020-07-21
569 2020-07-22 10,985,000 50,000 1.14 964,062,000 20,541,950 1.870 2020-07-20
570 2020-07-17 10,935,000 40,000 1.13 964,062,000 20,995,200 1.920 2020-07-15
571 2020-07-15 10,895,000 -6,000 1.13 964,062,000 20,918,400 1.920 2020-07-13
572 2020-07-14 10,901,000 32,000 1.13 964,062,000 21,256,950 1.950 2020-07-10
573 2020-07-13 10,869,000 54,000 1.13 964,062,000 21,085,860 1.940 2020-07-09
574 2020-07-10 10,815,000 207,000 1.12 964,062,000 21,089,250 1.950 2020-07-08
575 2020-07-09 10,608,000 -125,000 1.10 964,062,000 21,322,080 2.010 2020-07-07
576 2020-07-08 10,733,000 100,000 1.11 964,062,000 21,895,320 2.040 2020-07-06
577 2020-07-07 10,633,000 2,000 1.10 964,062,000 21,266,000 2.000 2020-07-03
578 2020-07-06 10,631,000 6,000 1.10 964,062,000 21,687,240 2.040 2020-07-02
579 2020-07-03 10,625,000 2,000 1.10 964,062,000 21,462,500 2.020 2020-06-30
580 2020-07-02 10,623,000 50,000 1.10 964,062,000 22,202,070 2.090 2020-06-29
581 2020-06-30 10,573,000 -4,000 1.10 964,062,000 23,366,330 2.210 2020-06-26
582 2020-06-29 10,577,000 -11,000 1.10 964,062,000 22,846,320 2.160 2020-06-24
583 2020-06-26 10,588,000 24,000 1.10 964,062,000 22,870,080 2.160 2020-06-23
584 2020-06-24 10,564,000 25,000 1.10 964,062,000 22,395,680 2.120 2020-06-22
585 2020-06-22 10,539,000 -5,000 1.09 964,062,000 25,293,600 2.400 2020-06-18
586 2020-06-18 10,544,000 50,000 1.15 920,062,000 25,200,160 2.390 2020-06-16
587 2020-06-15 10,494,000 -2,000 1.14 920,062,000 26,235,000 2.500 2020-06-11
588 2020-06-11 10,496,000 33,000 1.14 920,062,000 27,289,600 2.600 2020-06-09
589 2020-06-10 10,463,000 -28,000 1.14 920,062,000 27,203,800 2.600 2020-06-08
590 2020-06-08 10,491,000 10,000 1.14 920,062,000 27,801,150 2.650 2020-06-04
591 2020-06-05 10,481,000 -10,000 1.14 920,062,000 28,089,080 2.680 2020-06-03
592 2020-06-04 10,491,000 50,000 1.14 920,062,000 28,535,520 2.720 2020-06-02
593 2020-06-03 10,441,000 97,000 1.13 920,062,000 27,668,650 2.650 2020-06-01
594 2020-06-02 10,344,000 22,000 1.12 920,062,000 25,653,120 2.480 2020-05-29
595 2020-06-01 10,322,000 -43,000 1.12 920,062,000 24,669,580 2.390 2020-05-28
596 2020-05-29 10,365,000 22,000 1.13 920,062,000 22,284,750 2.150 2020-05-27
597 2020-05-28 10,343,000 -10,000 1.12 920,062,000 23,788,900 2.300 2020-05-26
598 2020-05-27 10,353,000 120,000 1.13 920,062,000 23,915,430 2.310 2020-05-25
599 2020-05-26 10,233,000 5,000 1.11 920,062,000 26,298,810 2.570 2020-05-22
600 2020-05-20 10,228,000 6,000 1.11 920,062,000 28,331,560 2.770 2020-05-18
601 2020-05-18 10,222,000 56,000 1.11 920,062,000 28,314,940 2.770 2020-05-14
602 2020-05-15 10,166,000 90,000 1.10 920,062,000 28,261,480 2.780 2020-05-13
603 2020-05-14 10,076,000 -134,000 1.10 920,062,000 27,709,000 2.750 2020-05-12
604 2020-05-12 10,210,000 -40,000 1.11 920,062,000 28,588,000 2.800 2020-05-08
605 2020-05-05 10,250,000 -14,000 1.11 920,062,000 29,315,000 2.860 2020-04-29
606 2020-04-24 10,264,000 2,000 1.12 920,062,000 28,739,200 2.800 2020-04-22
607 2020-04-23 10,262,000 25,000 1.12 920,062,000 26,373,340 2.570 2020-04-21
608 2020-04-22 10,237,000 -27,000 1.11 920,062,000 28,254,120 2.760 2020-04-20
609 2020-04-21 10,264,000 2,000 1.12 920,062,000 29,047,120 2.830 2020-04-17
610 2020-04-20 10,262,000 -59,000 1.12 920,062,000 28,733,600 2.800 2020-04-16
611 2020-04-17 10,321,000 5,000 1.12 920,062,000 30,034,110 2.910 2020-04-15
612 2020-04-15 10,316,000 3,000 1.12 920,062,000 30,122,720 2.920 2020-04-09
613 2020-04-14 10,313,000 -35,000 1.12 920,062,000 30,010,830 2.910 2020-04-08
614 2020-04-09 10,348,000 -12,000 1.12 920,062,000 30,216,160 2.920 2020-04-07
615 2020-04-08 10,360,000 1,000 1.13 920,062,000 30,147,600 2.910 2020-04-06
616 2020-04-07 10,359,000 -12,000 1.13 920,062,000 30,041,100 2.900 2020-04-03
617 2020-04-06 10,371,000 -33,000 1.13 920,062,000 30,075,900 2.900 2020-04-02
618 2020-04-03 10,404,000 -110,000 1.13 920,062,000 29,963,520 2.880 2020-04-01
619 2020-04-02 10,514,000 -1,147,000 1.14 920,062,000 31,542,000 3.000 2020-03-31
620 2020-04-01 11,661,000 -160,000 1.27 920,062,000 26,237,250 2.250 2020-03-30
621 2020-03-31 11,821,000 87,000 1.28 920,062,000 26,360,830 2.230 2020-03-27
622 2020-03-30 11,734,000 40,000 1.28 920,062,000 26,166,820 2.230 2020-03-26
623 2020-03-27 11,694,000 60,000 1.27 920,062,000 25,375,980 2.170 2020-03-25
624 2020-03-09 11,634,000 -4,000 1.26 920,062,000 25,129,440 2.160 2020-03-05
625 2020-02-27 11,638,000 -40,000 1.26 920,062,000 24,905,320 2.140 2020-02-25
626 2020-02-26 11,678,000 -6,000 1.27 920,062,000 25,107,700 2.150 2020-02-24
627 2020-02-25 11,684,000 -2,000 1.27 920,062,000 25,120,600 2.150 2020-02-21
628 2020-01-16 11,686,000 -2,000 1.27 920,062,000 25,358,620 2.170 2020-01-14
629 2020-01-10 11,688,000 -100,000 1.27 920,062,000 24,895,440 2.130 2020-01-08
630 2020-01-06 11,788,000 -1,000 1.28 920,062,000 26,051,480 2.210 2020-01-02
631 2019-12-30 11,789,000 -6,000 1.28 920,062,000 25,700,020 2.180 2019-12-23
632 2019-12-11 11,795,000 -3,000 1.28 920,062,000 25,831,050 2.190 2019-12-09
633 2019-12-06 11,798,000 -50,000 1.28 920,062,000 25,483,680 2.160 2019-12-04
634 2019-12-02 11,848,000 -30,000 1.29 920,062,000 24,288,400 2.050 2019-11-28
635 2019-11-28 11,878,000 -20,000 1.29 920,062,000 23,756,000 2.000 2019-11-26
636 2019-11-19 11,898,000 -6,000 1.29 920,062,000 23,082,120 1.940 2019-11-15
637 2019-11-08 11,904,000 20,000 1.29 920,062,000 22,379,520 1.880 2019-11-06
638 2019-11-07 11,884,000 -10,000 1.29 920,062,000 22,579,600 1.900 2019-11-05
639 2019-10-28 11,894,000 -1,000 1.29 920,062,000 22,598,600 1.900 2019-10-24
640 2019-10-18 11,895,000 2,442,000 1.29 920,062,000 23,552,100 1.980 2019-10-16
641 2019-10-16 9,453,000 -50,000 1.03 920,062,000 19,000,530 2.010 2019-10-14
642 2019-10-14 9,503,000 10,000 1.03 920,062,000 19,291,090 2.030 2019-10-10
643 2019-10-10 9,493,000 50,000 1.03 920,062,000 19,270,790 2.030 2019-10-08
644 2019-10-09 9,443,000 10,000 1.03 920,062,000 19,547,010 2.070 2019-10-04
645 2019-10-08 9,433,000 -15,000 1.03 920,062,000 20,941,260 2.220 2019-10-03
646 2019-09-25 9,448,000 10,000 1.03 920,062,000 18,990,480 2.010 2019-09-23
647 2019-09-23 9,438,000 -1,000 1.03 920,062,000 18,781,620 1.990 2019-09-19
648 2019-09-19 9,439,000 13,000 1.03 920,062,000 18,878,000 2.000 2019-09-17
649 2019-09-11 9,426,000 -10,000 1.02 920,062,000 18,852,000 2.000 2019-09-09
650 2019-08-20 9,436,000 -31,000 1.03 920,062,000 19,060,720 2.020 2019-08-16
651 2019-08-14 9,467,000 -30,000 1.03 920,062,000 20,827,400 2.200 2019-08-12
652 2019-08-09 9,497,000 -9,000 1.03 920,062,000 19,753,760 2.080 2019-08-07
653 2019-08-07 9,506,000 -10,000 1.03 920,062,000 20,152,720 2.120 2019-08-05
654 2019-08-06 9,516,000 -18,197,000 1.03 920,062,000 20,364,240 2.140 2019-08-02
655 2019-08-05 27,713,000 12,000 3.01 920,062,000 59,305,820 2.140 2019-08-01
656 2019-08-01 27,701,000 -12,000 3.01 920,062,000 59,280,140 2.140 2019-07-30
657 2019-07-30 27,713,000 -4,000 3.01 920,062,000 59,028,690 2.130 2019-07-26
658 2019-07-29 27,717,000 -393,000 3.01 920,062,000 58,760,040 2.120 2019-07-25
659 2019-07-26 28,110,000 -17,000 3.06 920,062,000 59,031,000 2.100 2019-07-24
660 2019-07-18 28,127,000 -96,000 3.06 920,062,000 56,535,270 2.010 2019-07-16
661 2019-07-15 28,223,000 -328,000 3.07 920,062,000 56,163,770 1.990 2019-07-11
662 2019-07-03 28,551,000 11,000 3.10 920,062,000 55,674,450 1.950 2019-06-28
663 2019-06-14 28,540,000 -3,000 3.10 920,062,000 57,936,200 2.030 2019-06-12
664 2019-06-05 28,543,000 -22,000 3.10 920,062,000 61,082,020 2.140 2019-06-03
665 2019-06-03 28,565,000 -110,000 3.10 920,062,000 60,272,150 2.110 2019-05-30
666 2019-05-31 28,675,000 -70,000 3.12 920,062,000 58,783,750 2.050 2019-05-29
667 2019-05-30 28,745,000 -311,000 3.12 920,062,000 61,226,850 2.130 2019-05-28
668 2019-05-29 29,056,000 62,000 3.16 920,062,000 56,368,640 1.940 2019-05-27
669 2019-05-28 28,994,000 182,000 3.15 920,062,000 52,189,200 1.800 2019-05-24
670 2019-05-27 28,812,000 -3,000 3.13 920,062,000 54,166,560 1.880 2019-05-23
671 2019-05-24 28,815,000 -5,000 3.13 920,062,000 55,324,800 1.920 2019-05-22
672 2019-05-23 28,820,000 -65,000 3.13 920,062,000 55,910,800 1.940 2019-05-21
673 2019-05-22 28,885,000 58,000 3.14 920,062,000 54,881,500 1.900 2019-05-20
674 2019-05-17 28,827,000 207,000 3.13 920,062,000 58,807,080 2.040 2019-05-15
675 2019-05-15 28,620,000 117,000 3.11 920,062,000 61,533,000 2.150 2019-05-10
676 2019-05-14 28,503,000 345,000 3.10 920,062,000 59,571,270 2.090 2019-05-09
677 2019-05-10 28,158,000 30,000 3.06 920,062,000 61,102,860 2.170 2019-05-08
678 2019-05-08 28,128,000 -62,000 3.06 920,062,000 64,975,680 2.310 2019-05-06
679 2019-05-06 28,190,000 -37,000 3.06 920,062,000 63,991,300 2.270 2019-05-02
680 2019-05-03 28,227,000 -10,000 3.07 920,062,000 64,075,290 2.270 2019-04-30
681 2019-04-29 28,237,000 -20,000 3.07 920,062,000 62,968,510 2.230 2019-04-25
682 2019-04-16 28,257,000 -200,000 3.07 920,062,000 64,708,530 2.290 2019-04-12
683 2019-04-11 28,457,000 -50,000 3.09 920,062,000 66,589,380 2.340 2019-04-09
684 2019-04-09 28,507,000 -95,000 3.10 920,062,000 67,276,520 2.360 2019-04-04
685 2019-04-02 28,602,000 -22,000 3.11 920,062,000 68,930,820 2.410 2019-03-29
686 2019-03-29 28,624,000 -135,000 3.11 920,062,000 68,983,840 2.410 2019-03-27
687 2019-03-06 28,759,000 20,000 3.13 920,062,000 69,884,370 2.430 2019-03-04
688 2019-02-27 28,739,000 -40,000 3.12 920,062,000 72,997,060 2.540 2019-02-25
689 2019-02-11 28,779,000 -14,000 3.13 920,062,000 73,674,240 2.560 2019-02-01
690 2019-01-23 28,793,000 -10,000 3.13 920,062,000 71,694,570 2.490 2019-01-21
691 2019-01-22 28,803,000 40,000 3.13 920,062,000 71,719,470 2.490 2019-01-18
692 2019-01-08 28,763,000 -30,000 3.13 920,062,000 74,496,170 2.590 2019-01-04
693 2019-01-04 28,793,000 -20,000 3.13 920,062,000 77,453,170 2.690 2019-01-02
694 2019-01-02 28,813,000 -5,000 3.13 920,062,000 76,354,450 2.650 2018-12-27
695 2018-12-28 28,818,000 -3,000 3.13 920,062,000 76,367,700 2.650 2018-12-21
696 2018-12-27 28,821,000 -12,000 3.13 920,062,000 76,375,650 2.650 2018-12-20
697 2018-12-18 28,833,000 370,000 3.13 920,062,000 77,272,440 2.680 2018-12-14
698 2018-12-12 28,463,000 200,000 3.09 920,062,000 78,273,250 2.750 2018-12-10
699 2018-12-10 28,263,000 -4,000 3.07 920,062,000 77,440,620 2.740 2018-12-06
700 2018-12-05 28,267,000 -3,000 3.07 920,062,000 78,299,590 2.770 2018-12-03
701 2018-12-04 28,270,000 10,000 3.07 920,062,000 78,025,200 2.760 2018-11-30
702 2018-11-30 28,260,000 -41,000 3.07 920,062,000 77,715,000 2.750 2018-11-28
703 2018-11-29 28,301,000 8,000 3.08 920,062,000 77,544,740 2.740 2018-11-27
704 2018-11-27 28,293,000 -100,000 3.08 920,062,000 77,239,890 2.730 2018-11-23
705 2018-11-26 28,393,000 30,000 3.09 920,062,000 77,228,960 2.720 2018-11-22
706 2018-11-06 28,363,000 330,000 3.08 920,062,000 75,445,580 2.660 2018-11-02
707 2018-11-02 28,033,000 280,000 3.05 920,062,000 75,128,440 2.680 2018-10-31
708 2018-11-01 27,753,000 -30,000 3.02 920,062,000 74,378,040 2.680 2018-10-30
709 2018-10-29 27,783,000 -8,000 3.02 920,062,000 74,180,610 2.670 2018-10-25
710 2018-10-23 27,791,000 -1,000 3.02 920,062,000 75,035,700 2.700 2018-10-19
711 2018-10-19 27,792,000 -12,000 3.02 920,062,000 75,316,320 2.710 2018-10-16
712 2018-10-18 27,804,000 -10,000 3.02 920,062,000 73,402,560 2.640 2018-10-15
713 2018-10-16 27,814,000 305,000 3.02 920,062,000 72,038,260 2.590 2018-10-12
714 2018-10-15 27,509,000 190,000 2.99 920,062,000 71,248,310 2.590 2018-10-11
715 2018-10-12 27,319,000 290,000 2.97 920,062,000 71,302,590 2.610 2018-10-10
716 2018-10-08 27,029,000 327,000 2.94 920,062,000 73,518,880 2.720 2018-10-04
717 2018-10-05 26,702,000 360,000 2.90 920,062,000 73,163,480 2.740 2018-10-03
718 2018-10-03 26,342,000 126,000 2.86 920,062,000 71,123,400 2.700 2018-09-28
719 2018-09-28 26,216,000 64,000 2.85 920,062,000 69,210,240 2.640 2018-09-26
720 2018-09-27 26,152,000 -29,000 2.84 920,062,000 70,087,360 2.680 2018-09-24
721 2018-09-26 26,181,000 -4,000 2.85 920,062,000 69,379,650 2.650 2018-09-21
722 2018-09-24 26,185,000 -5,000 2.85 920,062,000 69,913,950 2.670 2018-09-20
723 2018-09-21 26,190,000 -14,000 2.85 920,062,000 70,189,200 2.680 2018-09-19
724 2018-09-20 26,204,000 -16,000 2.85 920,062,000 70,226,720 2.680 2018-09-18
725 2018-09-19 26,220,000 -2,000 2.85 920,062,000 70,531,800 2.690 2018-09-17
726 2018-09-18 26,222,000 -20,000 2.85 920,062,000 70,799,400 2.700 2018-09-14
727 2018-09-17 26,242,000 -5,000 2.85 920,062,000 70,853,400 2.700 2018-09-13
728 2018-09-13 26,247,000 -9,000 2.85 920,062,000 70,866,900 2.700 2018-09-11
729 2018-09-12 26,256,000 -12,000 2.85 920,062,000 70,891,200 2.700 2018-09-10
730 2018-09-11 26,268,000 200,000 2.86 920,062,000 71,186,280 2.710 2018-09-07
731 2018-09-04 26,068,000 300,000 2.83 920,062,000 71,165,640 2.730 2018-08-31
732 2018-09-03 25,768,000 -18,000 2.80 920,062,000 70,088,960 2.720 2018-08-30
733 2018-08-31 25,786,000 -2,000 2.80 920,062,000 70,137,920 2.720 2018-08-29
734 2018-08-29 25,788,000 -6,000 2.80 920,062,000 70,401,240 2.730 2018-08-27
735 2018-08-27 25,794,000 -6,000 2.80 920,062,000 70,417,620 2.730 2018-08-23
736 2018-08-13 25,800,000 -10,000 2.80 920,062,000 70,950,000 2.750 2018-08-09
737 2018-08-07 25,810,000 -8,000 2.81 920,062,000 71,235,600 2.760 2018-08-03
738 2018-08-06 25,818,000 -20,000 2.81 920,062,000 71,257,680 2.760 2018-08-02
739 2018-08-03 25,838,000 408,000 2.81 920,062,000 71,829,640 2.780 2018-08-01
740 2018-08-02 25,430,000 1,100,000 2.76 920,062,000 69,169,600 2.720 2018-07-31
741 2018-08-01 24,330,000 10,000 2.64 920,062,000 67,394,100 2.770 2018-07-30
742 2018-07-31 24,320,000 380,000 2.64 920,062,000 67,366,400 2.770 2018-07-27
743 2018-07-26 23,940,000 -33,000 2.60 920,062,000 66,074,400 2.760 2018-07-24
744 2018-07-24 23,973,000 400,000 2.61 920,062,000 66,405,210 2.770 2018-07-20
745 2018-07-20 23,573,000 20,000 2.56 920,062,000 65,532,940 2.780 2018-07-18
746 2018-07-18 23,553,000 300,000 2.56 920,062,000 64,770,750 2.750 2018-07-16
747 2018-07-17 23,253,000 798,000 2.53 920,062,000 63,945,750 2.750 2018-07-13
748 2018-07-13 22,455,000 200,000 2.44 920,062,000 61,975,800 2.760 2018-07-11
749 2018-07-12 22,255,000 600,000 2.42 920,062,000 61,201,250 2.750 2018-07-10
750 2018-07-11 21,655,000 600,000 2.35 920,062,000 58,251,950 2.690 2018-07-09
751 2018-07-09 21,055,000 788,000 2.29 920,062,000 57,901,250 2.750 2018-07-05
752 2018-07-06 20,267,000 1,000,000 2.20 920,062,000 55,734,250 2.750 2018-07-04
753 2018-07-05 19,267,000 1,200,000 2.09 920,062,000 52,791,580 2.740 2018-07-03
754 2018-07-04 18,067,000 -16,000 1.96 920,062,000 49,864,920 2.760 2018-06-29
755 2018-06-26 18,083,000 6,000 1.97 920,062,000 49,004,930 2.710 2018-06-22
756 2018-06-25 18,077,000 18,000 1.96 920,062,000 49,169,440 2.720 2018-06-21
757 2018-06-22 18,059,000 -44,000 1.96 920,062,000 49,662,250 2.750 2018-06-20
758 2018-06-21 18,103,000 -46,000 1.97 920,062,000 49,602,220 2.740 2018-06-19
759 2018-06-15 18,149,000 34,000 1.97 920,062,000 49,183,790 2.710 2018-06-13
760 2018-06-14 18,115,000 -22,000 1.97 920,062,000 50,722,000 2.800 2018-06-12
761 2018-06-12 18,137,000 22,000 1.97 920,062,000 49,876,750 2.750 2018-06-08
762 2018-06-08 18,115,000 -32,000 1.97 920,062,000 49,816,250 2.750 2018-06-06
763 2018-06-07 18,147,000 30,000 1.97 920,062,000 49,359,840 2.720 2018-06-05
764 2018-06-06 18,117,000 -8,000 1.97 920,062,000 49,278,240 2.720 2018-06-04
765 2018-06-04 18,125,000 -20,000 1.97 920,062,000 49,662,500 2.740 2018-05-31
766 2018-06-01 18,145,000 -18,000 1.97 920,062,000 49,898,750 2.750 2018-05-30
767 2018-05-31 18,163,000 5,000 1.97 920,062,000 48,858,470 2.690 2018-05-29
768 2018-05-30 18,158,000 -20,000 1.97 920,062,000 47,210,800 2.600 2018-05-28
769 2018-05-29 18,178,000 -72,000 1.98 920,062,000 44,899,660 2.470 2018-05-25
770 2018-05-28 18,250,000 451,000 1.98 920,062,000 42,705,000 2.340 2018-05-24
771 2018-05-25 17,799,000 -250,000 1.93 920,062,000 44,319,510 2.490 2018-05-23
772 2018-05-24 18,049,000 225,000 1.96 920,062,000 44,942,010 2.490 2018-05-21
773 2018-05-23 17,824,000 382,000 1.94 920,062,000 44,560,000 2.500 2018-05-18
774 2018-05-21 17,442,000 362,000 1.90 920,062,000 43,605,000 2.500 2018-05-17
775 2018-05-18 17,080,000 177,000 1.86 920,062,000 42,700,000 2.500 2018-05-16
776 2018-05-17 16,903,000 43,000 1.84 920,062,000 42,257,500 2.500 2018-05-15
777 2018-05-16 16,860,000 14,000 1.83 920,062,000 41,981,400 2.490 2018-05-14
778 2018-05-15 16,846,000 -1,000 1.83 920,062,000 43,462,680 2.580 2018-05-11
779 2018-05-11 16,847,000 200,000 1.83 920,062,000 44,307,610 2.630 2018-05-09
780 2018-05-10 16,647,000 479,000 1.81 920,062,000 43,948,080 2.640 2018-05-08
781 2018-05-09 16,168,000 10,000 1.76 920,062,000 42,360,160 2.620 2018-05-07
782 2018-05-08 16,158,000 181,000 1.76 920,062,000 43,141,860 2.670 2018-05-04
783 2018-04-25 15,977,000 72,000 1.74 920,062,000 42,339,050 2.650 2018-04-23
784 2018-04-23 15,905,000 214,000 1.73 920,062,000 42,943,500 2.700 2018-04-19
785 2018-04-20 15,691,000 13,000 1.71 920,062,000 41,894,970 2.670 2018-04-18
786 2018-04-19 15,678,000 300,000 1.70 920,062,000 42,957,720 2.740 2018-04-17
787 2018-04-18 15,378,000 10,000 1.67 920,062,000 42,135,720 2.740 2018-04-16
788 2018-04-17 15,368,000 600,000 1.67 920,062,000 42,723,040 2.780 2018-04-13
789 2018-04-16 14,768,000 400,000 1.61 920,062,000 41,350,400 2.800 2018-04-12
790 2018-04-13 14,368,000 689,000 1.56 920,062,000 40,805,120 2.840 2018-04-11
791 2018-04-12 13,679,000 1,318,000 1.49 920,062,000 38,301,200 2.800 2018-04-10
792 2018-04-11 12,361,000 273,000 1.34 920,062,000 33,745,530 2.730 2018-04-09
793 2018-04-10 12,088,000 692,000 1.31 920,062,000 33,967,280 2.810 2018-04-06
794 2018-04-09 11,396,000 -20,000 1.24 920,062,000 31,566,920 2.770 2018-04-04
795 2018-04-04 11,416,000 5,000 1.24 920,062,000 32,878,080 2.880 2018-03-29
796 2018-04-03 11,411,000 -100,000 1.24 920,062,000 33,091,900 2.900 2018-03-28
797 2018-03-29 11,511,000 -10,000 1.25 920,062,000 33,381,900 2.900 2018-03-27
798 2018-03-23 11,521,000 -200,000 1.25 920,062,000 33,871,740 2.940 2018-03-21
799 2018-03-20 11,721,000 -3,000 1.27 920,062,000 35,280,210 3.010 2018-03-16
800 2018-03-19 11,724,000 -103,000 1.27 920,062,000 35,875,440 3.060 2018-03-15
801 2018-03-12 11,827,000 -210,000 1.29 920,062,000 35,717,540 3.020 2018-03-08
802 2018-03-07 12,037,000 -13,000 1.31 920,062,000 36,592,480 3.040 2018-03-05
803 2018-03-06 12,050,000 -10,000 1.31 920,062,000 36,752,500 3.050 2018-03-02
804 2018-03-05 12,060,000 25,000 1.31 920,062,000 36,783,000 3.050 2018-03-01
805 2018-03-02 12,035,000 10,000 1.31 920,062,000 36,827,100 3.060 2018-02-28
806 2018-03-01 12,025,000 -25,000 1.31 920,062,000 36,796,500 3.060 2018-02-27
807 2018-02-28 12,050,000 -4,000 1.31 920,062,000 37,114,000 3.080 2018-02-26
808 2018-02-23 12,054,000 -20,000 1.31 920,062,000 36,764,700 3.050 2018-02-21
809 2018-02-22 12,074,000 20,000 1.31 920,062,000 36,825,700 3.050 2018-02-20
810 2018-02-21 12,054,000 20,000 1.31 920,062,000 35,197,680 2.920 2018-02-14
811 2018-02-20 12,034,000 13,000 1.31 920,062,000 34,778,260 2.890 2018-02-13
812 2018-02-14 12,021,000 21,000 1.31 920,062,000 34,981,110 2.910 2018-02-12
813 2018-02-13 12,000,000 20,000 1.30 920,062,000 35,160,000 2.930 2018-02-09
814 2018-02-12 11,980,000 10,000 1.30 920,062,000 35,101,400 2.930 2018-02-08
815 2018-02-08 11,970,000 -188,000 1.30 920,062,000 34,952,400 2.920 2018-02-06
816 2018-02-07 12,158,000 -6,000 1.32 920,062,000 35,379,780 2.910 2018-02-05
817 2018-02-06 12,164,000 30,000 1.32 920,062,000 35,032,320 2.880 2018-02-02
818 2018-02-05 12,134,000 -10,000 1.32 920,062,000 34,945,920 2.880 2018-02-01
819 2018-02-02 12,144,000 -300,000 1.32 920,062,000 34,974,720 2.880 2018-01-31
820 2018-01-30 12,444,000 30,000 1.35 920,062,000 35,963,160 2.890 2018-01-26
821 2018-01-26 12,414,000 -154,000 1.35 920,062,000 35,752,320 2.880 2018-01-24
822 2018-01-24 12,568,000 -31,000 1.37 920,062,000 36,070,160 2.870 2018-01-22
823 2018-01-23 12,599,000 100,000 1.37 920,062,000 36,411,110 2.890 2018-01-19
824 2018-01-22 12,499,000 -10,000 1.36 920,062,000 36,247,100 2.900 2018-01-18
825 2018-01-19 12,509,000 96,000 1.36 920,062,000 36,151,010 2.890 2018-01-17
826 2018-01-18 12,413,000 161,000 1.35 920,062,000 35,377,050 2.850 2018-01-16
827 2018-01-15 12,252,000 10,000 1.33 920,062,000 36,510,960 2.980 2018-01-11
828 2018-01-12 12,242,000 -6,000 1.33 920,062,000 36,603,580 2.990 2018-01-10
829 2018-01-05 12,248,000 54,000 1.33 920,062,000 37,478,880 3.060 2018-01-03
830 2018-01-03 12,194,000 -3,000 1.33 920,062,000 36,582,000 3.000 2017-12-29
831 2017-12-29 12,197,000 240,000 1.33 920,062,000 36,834,940 3.020 2017-12-27
832 2017-12-28 11,957,000 150,000 1.30 920,062,000 35,990,570 3.010 2017-12-22
833 2017-12-27 11,807,000 42,000 1.28 920,062,000 36,247,490 3.070 2017-12-21
834 2017-12-22 11,765,000 60,000 1.28 920,062,000 36,118,550 3.070 2017-12-20
835 2017-12-21 11,705,000 1,000 1.27 920,062,000 36,519,600 3.120 2017-12-19
836 2017-12-20 11,704,000 -11,000 1.27 920,062,000 36,516,480 3.120 2017-12-18
837 2017-12-19 11,715,000 -14,000 1.27 920,062,000 36,550,800 3.120 2017-12-15
838 2017-12-18 11,729,000 -53,000 1.27 920,062,000 36,594,480 3.120 2017-12-14
839 2017-12-15 11,782,000 30,000 1.28 920,062,000 36,759,840 3.120 2017-12-13
840 2017-12-13 11,752,000 -40,000 1.28 920,062,000 36,548,720 3.110 2017-12-11
841 2017-12-12 11,792,000 300,000 1.28 920,062,000 36,673,120 3.110 2017-12-08
842 2017-12-11 11,492,000 30,000 1.25 920,062,000 35,280,440 3.070 2017-12-07
843 2017-12-08 11,462,000 -21,000 1.25 920,062,000 35,532,200 3.100 2017-12-06
844 2017-12-07 11,483,000 -24,000 1.25 920,062,000 35,712,130 3.110 2017-12-05
845 2017-12-06 11,507,000 -30,000 1.25 920,062,000 36,016,910 3.130 2017-12-04
846 2017-12-05 11,537,000 107,000 1.25 920,062,000 35,764,700 3.100 2017-12-01
847 2017-12-04 11,430,000 186,000 1.24 920,062,000 35,661,600 3.120 2017-11-30
848 2017-12-01 11,244,000 74,000 1.22 920,062,000 35,306,160 3.140 2017-11-29
849 2017-11-30 11,170,000 53,000 1.21 920,062,000 34,068,500 3.050 2017-11-28
850 2017-11-29 11,117,000 10,000 1.21 920,062,000 33,906,850 3.050 2017-11-27
851 2017-11-28 11,107,000 51,000 1.21 920,062,000 34,209,560 3.080 2017-11-24
852 2017-11-27 11,056,000 110,000 1.20 920,062,000 33,168,000 3.000 2017-11-23
853 2017-11-24 10,946,000 86,000 1.19 920,062,000 32,290,700 2.950 2017-11-22
854 2017-11-23 10,860,000 46,000 1.18 920,062,000 30,951,000 2.850 2017-11-21
855 2017-11-22 10,814,000 -3,802,000 1.18 920,062,000 29,954,780 2.770 2017-11-20
856 2017-11-21 14,616,000 -1,000 1.59 920,062,000 39,755,520 2.720 2017-11-17
857 2017-11-20 14,617,000 -1,000 1.59 920,062,000 39,758,240 2.720 2017-11-16
858 2017-11-17 14,618,000 62,000 1.59 920,062,000 40,199,500 2.750 2017-11-15
859 2017-11-15 14,556,000 8,000 1.58 920,062,000 41,193,480 2.830 2017-11-13
860 2017-11-09 14,548,000 -68,000 1.58 920,062,000 41,461,800 2.850 2017-11-07
861 2017-11-08 14,616,000 -16,000 1.59 920,062,000 41,655,600 2.850 2017-11-06
862 2017-11-07 14,632,000 -297,000 1.59 920,062,000 41,408,560 2.830 2017-11-03
863 2017-11-06 14,929,000 -391,000 1.62 920,062,000 42,547,650 2.850 2017-11-02
864 2017-11-02 15,320,000 -3,000 1.67 920,062,000 45,960,000 3.000 2017-10-31
865 2017-10-31 15,323,000 -5,000 1.67 920,062,000 46,122,230 3.010 2017-10-27
866 2017-10-27 15,328,000 -54,000 1.67 920,062,000 46,290,560 3.020 2017-10-25
867 2017-10-26 15,382,000 -155,000 1.67 920,062,000 46,453,640 3.020 2017-10-24
868 2017-10-25 15,537,000 -107,000 1.69 920,062,000 47,077,110 3.030 2017-10-23
869 2017-10-23 15,644,000 -18,000 1.70 920,062,000 47,244,880 3.020 2017-10-19
870 2017-10-19 15,662,000 -30,000 1.70 920,062,000 47,455,860 3.030 2017-10-17
871 2017-10-17 15,692,000 -20,000 1.71 920,062,000 47,389,840 3.020 2017-10-13
872 2017-10-11 15,712,000 5,000 1.71 920,062,000 47,764,480 3.040 2017-10-09
873 2017-10-10 15,707,000 -7,000 1.71 920,062,000 47,592,210 3.030 2017-10-06
874 2017-10-04 15,714,000 -50,000 1.71 920,062,000 47,456,280 3.020 2017-09-29
875 2017-09-29 15,764,000 -32,000 1.71 920,062,000 47,764,920 3.030 2017-09-27
876 2017-09-28 15,796,000 -34,000 1.72 920,062,000 48,177,800 3.050 2017-09-26
877 2017-09-27 15,830,000 -10,000 1.72 920,062,000 48,281,500 3.050 2017-09-25
878 2017-09-25 15,840,000 -8,000 1.72 920,062,000 48,628,800 3.070 2017-09-21
879 2017-09-20 15,848,000 -330,000 1.72 920,062,000 48,653,360 3.070 2017-09-18
880 2017-09-15 16,178,000 330,000 1.76 920,062,000 49,504,680 3.060 2017-09-13
881 2017-09-14 15,848,000 9,000 1.72 920,062,000 48,653,360 3.070 2017-09-12
882 2017-09-13 15,839,000 2,000 1.72 920,062,000 48,784,120 3.080 2017-09-11
883 2017-09-08 15,837,000 -10,000 1.72 920,062,000 48,777,960 3.080 2017-09-06
884 2017-09-07 15,847,000 8,000 1.72 920,062,000 48,650,290 3.070 2017-09-05
885 2017-09-05 15,839,000 22,000 1.72 920,062,000 48,625,730 3.070 2017-09-01
886 2017-08-31 15,817,000 90,000 1.72 920,062,000 48,558,190 3.070 2017-08-29
887 2017-08-30 15,727,000 -12,000 1.71 920,062,000 48,281,890 3.070 2017-08-28
888 2017-08-28 15,739,000 10,000 1.71 920,062,000 48,318,730 3.070 2017-08-24
889 2017-08-25 15,729,000 1,000 1.71 920,062,000 48,288,030 3.070 2017-08-22
890 2017-08-21 15,728,000 -50,000 1.71 920,062,000 48,442,240 3.080 2017-08-17
891 2017-08-18 15,778,000 -22,000 1.71 920,062,000 48,911,800 3.100 2017-08-16
892 2017-08-17 15,800,000 10,000 1.72 920,062,000 48,980,000 3.100 2017-08-15
893 2017-08-16 15,790,000 -4,000 1.72 920,062,000 48,949,000 3.100 2017-08-14
894 2017-08-15 15,794,000 -2,000 1.72 920,062,000 48,803,460 3.090 2017-08-11
895 2017-08-11 15,796,000 6,000 1.72 920,062,000 48,809,640 3.090 2017-08-09
896 2017-08-07 15,790,000 160,000 1.72 920,062,000 48,949,000 3.100 2017-08-03
897 2017-08-04 15,630,000 170,000 1.70 920,062,000 47,984,100 3.070 2017-08-02
898 2017-08-03 15,460,000 59,000 1.68 920,062,000 48,080,600 3.110 2017-08-01
899 2017-08-02 15,401,000 36,000 1.67 920,062,000 47,897,110 3.110 2017-07-31
900 2017-08-01 15,365,000 -8,000 1.67 920,062,000 47,324,200 3.080 2017-07-28
901 2017-07-31 15,373,000 -2,000 1.67 920,062,000 47,810,030 3.110 2017-07-27
902 2017-07-28 15,375,000 100,000 1.67 920,062,000 47,970,000 3.120 2017-07-26
903 2017-07-27 15,275,000 3,000 1.66 920,062,000 47,658,000 3.120 2017-07-25
904 2017-07-26 15,272,000 169,000 1.66 920,062,000 47,648,640 3.120 2017-07-24
905 2017-07-25 15,103,000 97,000 1.64 920,062,000 46,970,330 3.110 2017-07-21
906 2017-07-24 15,006,000 16,000 1.63 920,062,000 47,118,840 3.140 2017-07-20
907 2017-07-21 14,990,000 448,000 1.63 920,062,000 47,218,500 3.150 2017-07-19
908 2017-07-20 14,542,000 30,000 1.58 920,062,000 45,807,300 3.150 2017-07-18
909 2017-07-19 14,512,000 300,000 1.58 920,062,000 46,293,280 3.190 2017-07-17
910 2017-07-18 14,212,000 10,000 1.54 920,062,000 45,336,280 3.190 2017-07-14
911 2017-07-17 14,202,000 -18,000 1.54 920,062,000 45,446,400 3.200 2017-07-13
912 2017-07-14 14,220,000 -4,000 1.55 920,062,000 45,504,000 3.200 2017-07-12
913 2017-07-12 14,224,000 310,000 1.55 920,062,000 45,659,040 3.210 2017-07-10
914 2017-07-11 13,914,000 5,000 1.51 920,062,000 44,663,940 3.210 2017-07-07
915 2017-07-10 13,909,000 -4,000 1.51 920,062,000 44,647,890 3.210 2017-07-06
916 2017-07-07 13,913,000 -50,000 1.51 920,062,000 44,521,600 3.200 2017-07-05
917 2017-07-06 13,963,000 2,000 1.52 920,062,000 44,681,600 3.200 2017-07-04
918 2017-07-05 13,961,000 328,000 1.52 920,062,000 44,814,810 3.210 2017-07-03
919 2017-07-04 13,633,000 10,000 1.48 920,062,000 43,625,600 3.200 2017-06-30
920 2017-07-03 13,623,000 300,000 1.48 920,062,000 43,457,370 3.190 2017-06-29
921 2017-06-30 13,323,000 -2,000 1.45 920,062,000 42,500,370 3.190 2017-06-28
922 2017-06-29 13,325,000 -10,000 1.45 920,062,000 42,640,000 3.200 2017-06-27
923 2017-06-28 13,335,000 127,000 1.45 920,062,000 42,538,650 3.190 2017-06-26
924 2017-06-27 13,208,000 -45,000 1.44 920,062,000 42,133,520 3.190 2017-06-23
925 2017-06-26 13,253,000 93,000 1.44 920,062,000 41,614,420 3.140 2017-06-22
926 2017-06-23 13,160,000 205,000 1.43 920,062,000 41,717,200 3.170 2017-06-21
927 2017-06-22 12,955,000 1,000 1.41 920,062,000 41,326,450 3.190 2017-06-20
928 2017-06-21 12,954,000 8,000 1.41 920,062,000 41,711,880 3.220 2017-06-19
929 2017-06-20 12,946,000 -10,000 1.41 920,062,000 41,556,660 3.210 2017-06-16
930 2017-06-19 12,956,000 295,000 1.41 920,062,000 41,718,320 3.220 2017-06-15
931 2017-06-16 12,661,000 103,000 1.38 920,062,000 40,768,420 3.220 2017-06-14
932 2017-06-15 12,558,000 100,000 1.36 920,062,000 40,436,760 3.220 2017-06-13
933 2017-06-14 12,458,000 25,000 1.35 920,062,000 40,114,760 3.220 2017-06-12
934 2017-06-13 12,433,000 11,000 1.35 920,062,000 40,034,260 3.220 2017-06-09
935 2017-06-12 12,422,000 43,000 1.35 920,062,000 40,495,720 3.260 2017-06-08
936 2017-06-09 12,379,000 200,000 1.35 920,062,000 40,107,960 3.240 2017-06-07
937 2017-06-08 12,179,000 132,000 1.32 920,062,000 39,338,170 3.230 2017-06-06
938 2017-06-07 12,047,000 6,000 1.31 920,062,000 38,791,340 3.220 2017-06-05
939 2017-06-06 12,041,000 16,000 1.31 920,062,000 39,133,250 3.250 2017-06-02
940 2017-06-05 12,025,000 77,000 1.31 920,062,000 39,081,250 3.250 2017-06-01
941 2017-06-02 11,948,000 203,000 1.30 920,062,000 38,592,040 3.230 2017-05-31
942 2017-06-01 11,745,000 -10,000 1.28 920,062,000 38,053,800 3.240 2017-05-29
943 2017-05-31 11,755,000 -18,000 1.28 920,062,000 37,616,000 3.200 2017-05-26
944 2017-05-29 11,773,000 60,000 1.28 920,062,000 37,555,870 3.190 2017-05-25
945 2017-05-26 11,713,000 -20,000 1.27 920,062,000 37,481,600 3.200 2017-05-24
946 2017-05-25 11,733,000 64,000 1.28 920,062,000 37,428,270 3.190 2017-05-23
947 2017-05-24 11,669,000 -4,000 1.27 920,062,000 37,807,560 3.240 2017-05-22
948 2017-05-23 11,673,000 -5,000 1.27 920,062,000 38,053,980 3.260 2017-05-19
949 2017-05-22 11,678,000 -188,000 1.27 920,062,000 38,070,280 3.260 2017-05-18
950 2017-05-19 11,866,000 -3,000 1.29 920,062,000 38,920,480 3.280 2017-05-17
951 2017-05-17 11,869,000 18,000 1.29 920,062,000 38,930,320 3.280 2017-05-15
952 2017-05-16 11,851,000 9,000 1.29 920,062,000 38,871,280 3.280 2017-05-12
953 2017-05-15 11,842,000 24,000 1.29 920,062,000 39,078,600 3.300 2017-05-11
954 2017-05-12 11,818,000 -78,000 1.28 920,062,000 38,999,400 3.300 2017-05-10
955 2017-05-11 11,896,000 10,000 1.29 920,062,000 38,305,120 3.220 2017-05-09
956 2017-05-10 11,886,000 -20,000 1.29 920,062,000 38,629,500 3.250 2017-05-08
957 2017-05-08 11,906,000 30,000 1.29 920,062,000 38,932,620 3.270 2017-05-04
958 2017-05-05 11,876,000 -60,000 1.29 920,062,000 38,834,520 3.270 2017-05-02
959 2017-05-04 11,936,000 -10,000 1.30 920,062,000 38,911,360 3.260 2017-04-28
960 2017-05-02 11,946,000 -261,000 1.30 920,062,000 37,988,280 3.180 2017-04-27
961 2017-04-28 12,207,000 50,000 1.33 920,062,000 38,696,190 3.170 2017-04-26
962 2017-04-27 12,157,000 60,000 1.32 920,062,000 38,902,400 3.200 2017-04-25
963 2017-04-26 12,097,000 67,000 1.31 920,062,000 38,710,400 3.200 2017-04-24
964 2017-04-24 12,030,000 -77,000 1.31 920,062,000 38,736,600 3.220 2017-04-20
965 2017-04-20 12,107,000 -37,000 1.32 920,062,000 38,863,470 3.210 2017-04-18
966 2017-04-19 12,144,000 20,000 1.32 920,062,000 39,589,440 3.260 2017-04-13
967 2017-04-18 12,124,000 -27,000 1.32 920,062,000 39,524,240 3.260 2017-04-12
968 2017-04-13 12,151,000 -49,000 1.32 920,062,000 39,612,260 3.260 2017-04-11
969 2017-04-12 12,200,000 10,000 1.33 920,062,000 39,650,000 3.250 2017-04-10
970 2017-04-11 12,190,000 30,000 1.32 920,062,000 39,495,600 3.240 2017-04-07
971 2017-04-10 12,160,000 -10,000 1.32 920,062,000 39,033,600 3.210 2017-04-06
972 2017-04-07 12,170,000 -47,000 1.32 920,062,000 39,552,500 3.250 2017-04-05
973 2017-04-06 12,217,000 -33,000 1.33 920,062,000 39,705,250 3.250 2017-04-03
974 2017-04-05 12,250,000 -15,000 1.33 920,062,000 39,445,000 3.220 2017-03-31
975 2017-04-03 12,265,000 28,000 1.33 920,062,000 39,125,350 3.190 2017-03-30
976 2017-03-30 12,237,000 -2,000 1.33 920,062,000 40,259,730 3.290 2017-03-28
977 2017-03-28 12,239,000 -30,000 1.33 920,062,000 40,266,310 3.290 2017-03-24
978 2017-03-27 12,269,000 5,000 1.33 920,062,000 40,487,700 3.300 2017-03-23
979 2017-03-24 12,264,000 -8,000 1.33 920,062,000 40,593,840 3.310 2017-03-22
980 2017-03-23 12,272,000 100,000 1.33 920,062,000 40,743,040 3.320 2017-03-21
981 2017-03-22 12,172,000 13,000 1.32 920,062,000 40,776,200 3.350 2017-03-20
982 2017-03-20 12,159,000 30,000 1.32 920,062,000 40,732,650 3.350 2017-03-16
983 2017-03-17 12,129,000 -40,000 1.32 920,062,000 40,996,020 3.380 2017-03-15
984 2017-03-15 12,169,000 -67,000 1.32 920,062,000 41,252,910 3.390 2017-03-13
985 2017-03-14 12,236,000 -45,000 1.33 920,062,000 41,480,040 3.390 2017-03-10
986 2017-03-10 12,281,000 13,000 1.33 920,062,000 41,509,780 3.380 2017-03-08
987 2017-03-09 12,268,000 21,000 1.33 920,062,000 41,833,880 3.410 2017-03-07
988 2017-03-08 12,247,000 78,000 1.33 920,062,000 41,884,740 3.420 2017-03-06
989 2017-03-07 12,169,000 -17,000 1.32 920,062,000 41,739,670 3.430 2017-03-03
990 2017-03-06 12,186,000 -35,000 1.32 920,062,000 41,676,120 3.420 2017-03-02
991 2017-03-03 12,221,000 679,000 1.33 920,062,000 41,795,820 3.420 2017-03-01
992 2017-03-02 11,542,000 8,000 1.25 920,062,000 38,434,860 3.330 2017-02-28
993 2017-03-01 11,534,000 52,000 1.25 920,062,000 37,485,500 3.250 2017-02-27
994 2017-02-28 11,482,000 -109,000 1.25 920,062,000 37,660,960 3.280 2017-02-24
995 2017-02-27 11,591,000 20,000 1.26 920,062,000 38,366,210 3.310 2017-02-23
996 2017-02-24 11,571,000 135,000 1.26 920,062,000 38,068,590 3.290 2017-02-22
997 2017-02-23 11,436,000 -41,000 1.24 920,062,000 37,853,160 3.310 2017-02-21
998 2017-02-22 11,477,000 62,000 1.25 920,062,000 38,562,720 3.360 2017-02-20
999 2017-02-21 11,415,000 308,000 1.24 920,062,000 39,267,600 3.440 2017-02-17
1000 2017-02-20 11,107,000 -38,000 1.21 920,062,000 38,430,220 3.460 2017-02-16
1001 2017-02-17 11,145,000 -229,000 1.21 920,062,000 38,673,150 3.470 2017-02-15
1002 2017-02-16 11,374,000 -60,000 1.24 920,062,000 40,605,180 3.570 2017-02-14
1003 2017-02-14 11,434,000 14,000 1.24 920,062,000 40,933,720 3.580 2017-02-10
1004 2017-02-13 11,420,000 6,000 1.24 920,062,000 41,112,000 3.600 2017-02-09
1005 2017-02-10 11,414,000 107,000 1.24 920,062,000 41,432,820 3.630 2017-02-08
1006 2017-02-09 11,307,000 19,000 1.23 920,062,000 40,931,340 3.620 2017-02-07
1007 2017-02-08 11,288,000 -162,000 1.23 920,062,000 40,636,800 3.600 2017-02-06
1008 2017-02-07 11,450,000 -4,000 1.24 920,062,000 41,678,000 3.640 2017-02-03
1009 2017-02-06 11,454,000 -10,000 1.24 920,062,000 41,921,640 3.660 2017-02-02
1010 2017-02-03 11,464,000 10,000 1.25 920,062,000 41,728,960 3.640 2017-02-01
1011 2017-02-02 11,454,000 7,000 1.24 920,062,000 41,921,640 3.660 2017-01-26
1012 2017-02-01 11,447,000 -53,000 1.24 920,062,000 42,239,430 3.690 2017-01-25
1013 2017-01-26 11,500,000 -2,000 1.25 920,062,000 42,435,000 3.690 2017-01-24
1014 2017-01-25 11,502,000 117,000 1.25 920,062,000 42,557,400 3.700 2017-01-23
1015 2017-01-24 11,385,000 -34,000 1.24 920,062,000 40,302,900 3.540 2017-01-20
1016 2017-01-23 11,419,000 43,000 1.26 903,986,000 40,309,070 3.530 2017-01-19
1017 2017-01-20 11,376,000 43,000 1.26 903,986,000 39,929,760 3.510 2017-01-18
1018 2017-01-19 11,333,000 3,000 1.25 903,986,000 39,665,500 3.500 2017-01-17
1019 2017-01-18 11,330,000 56,000 1.25 903,986,000 39,428,400 3.480 2017-01-16
1020 2017-01-17 11,274,000 6,000 1.25 903,986,000 39,120,780 3.470 2017-01-13
1021 2017-01-16 11,268,000 33,000 1.25 903,986,000 38,987,280 3.460 2017-01-12
1022 2017-01-13 11,235,000 -38,000 1.24 903,986,000 38,760,750 3.450 2017-01-11
1023 2017-01-12 11,273,000 -11,000 1.25 903,986,000 38,779,120 3.440 2017-01-10
1024 2017-01-11 11,284,000 -195,000 1.25 903,986,000 38,704,120 3.430 2017-01-09
1025 2017-01-10 11,479,000 -205,000 1.27 903,986,000 39,028,600 3.400 2017-01-06
1026 2017-01-09 11,684,000 -7,000 1.29 903,986,000 39,725,600 3.400 2017-01-05
1027 2017-01-06 11,691,000 -120,000 1.29 903,986,000 39,632,490 3.390 2017-01-04
1028 2017-01-05 11,811,000 22,000 1.31 903,986,000 39,921,180 3.380 2017-01-03
1029 2017-01-04 11,789,000 -9,364,000 1.30 903,986,000 39,493,150 3.350 2016-12-30
1030 2017-01-03 21,153,000 3,000 2.34 903,986,000 69,170,310 3.270 2016-12-29
1031 2016-12-30 21,150,000 150,000 2.34 903,986,000 68,737,500 3.250 2016-12-28
1032 2016-12-29 21,000,000 3,000 2.32 903,986,000 69,090,000 3.290 2016-12-23
1033 2016-12-28 20,997,000 -172,000 2.32 903,986,000 69,080,130 3.290 2016-12-22
1034 2016-12-23 21,169,000 -160,000 2.34 903,986,000 69,434,320 3.280 2016-12-21
1035 2016-12-22 21,329,000 85,000 2.44 873,216,000 69,319,250 3.250 2016-12-20
1036 2016-12-21 21,244,000 -430,000 2.43 873,216,000 68,830,560 3.240 2016-12-19
1037 2016-12-20 21,674,000 -80,000 2.48 873,216,000 69,573,540 3.210 2016-12-16
1038 2016-12-19 21,754,000 3,000 2.49 873,216,000 69,177,720 3.180 2016-12-15
1039 2016-12-16 21,751,000 -380,000 2.49 873,216,000 68,733,160 3.160 2016-12-14
1040 2016-12-15 22,131,000 40,000 2.53 873,216,000 69,712,650 3.150 2016-12-13
1041 2016-12-14 22,091,000 71,000 2.53 873,216,000 69,807,560 3.160 2016-12-12
1042 2016-12-13 22,020,000 70,000 2.52 873,216,000 70,684,200 3.210 2016-12-09
1043 2016-12-12 21,950,000 -380,000 2.51 873,216,000 69,142,500 3.150 2016-12-08
1044 2016-12-09 22,330,000 109,000 2.56 873,216,000 71,232,700 3.190 2016-12-07
1045 2016-12-08 22,221,000 -10,000 2.54 873,216,000 71,107,200 3.200 2016-12-06
1046 2016-12-07 22,231,000 14,000 2.55 873,216,000 72,250,750 3.250 2016-12-05
1047 2016-12-06 22,217,000 -52,000 2.54 873,216,000 72,871,760 3.280 2016-12-02
1048 2016-12-05 22,269,000 -383,000 2.55 873,216,000 73,487,700 3.300 2016-12-01
1049 2016-12-02 22,652,000 523,000 2.59 873,216,000 71,806,840 3.170 2016-11-30
1050 2016-12-01 22,129,000 -637,000 2.53 873,216,000 70,148,930 3.170 2016-11-29
1051 2016-11-30 22,766,000 -256,000 2.61 873,216,000 74,900,140 3.290 2016-11-28
1052 2016-11-29 23,022,000 -310,000 2.64 873,216,000 76,433,040 3.320 2016-11-25
1053 2016-11-28 23,332,000 -122,000 2.67 873,216,000 76,995,600 3.300 2016-11-24
1054 2016-11-25 23,454,000 -382,000 2.69 873,216,000 75,990,960 3.240 2016-11-23
1055 2016-11-24 23,836,000 -1,227,000 2.73 873,216,000 76,751,920 3.220 2016-11-22
1056 2016-11-23 25,063,000 47,000 2.87 873,216,000 78,948,450 3.150 2016-11-21
1057 2016-11-22 25,016,000 10,000 2.86 873,216,000 80,051,200 3.200 2016-11-18
1058 2016-11-21 25,006,000 -81,000 2.86 873,216,000 80,519,320 3.220 2016-11-17
1059 2016-11-18 25,087,000 -1,000 2.87 873,216,000 81,031,010 3.230 2016-11-16
1060 2016-11-17 25,088,000 90,000 2.87 873,216,000 82,539,520 3.290 2016-11-15
1061 2016-11-16 24,998,000 -40,000 2.86 873,216,000 84,243,260 3.370 2016-11-14
1062 2016-11-15 25,038,000 -291,000 2.87 873,216,000 86,130,720 3.440 2016-11-11
1063 2016-11-14 25,329,000 254,000 2.90 873,216,000 84,092,280 3.320 2016-11-10
1064 2016-11-11 25,075,000 75,000 2.87 873,216,000 85,004,250 3.390 2016-11-09
1065 2016-11-10 25,000,000 -58,000 2.86 873,216,000 85,750,000 3.430 2016-11-08
1066 2016-11-09 25,058,000 159,000 2.87 873,216,000 86,450,100 3.450 2016-11-07
1067 2016-11-08 24,899,000 -70,000 2.85 873,216,000 86,897,510 3.490 2016-11-04
1068 2016-11-07 24,969,000 454,000 2.86 873,216,000 85,893,360 3.440 2016-11-03
1069 2016-11-04 24,515,000 1,121,000 2.81 873,216,000 84,086,450 3.430 2016-11-02
1070 2016-11-01 23,394,000 81,000 2.68 873,216,000 73,691,100 3.150 2016-10-28
1071 2016-10-31 23,313,000 -6,000 2.67 873,216,000 72,736,560 3.120 2016-10-27
1072 2016-10-28 23,319,000 95,000 2.67 873,216,000 72,755,280 3.120 2016-10-26
1073 2016-10-27 23,224,000 301,000 2.66 873,216,000 73,387,840 3.160 2016-10-25
1074 2016-10-26 22,923,000 -17,000 2.63 873,216,000 73,353,600 3.200 2016-10-24
1075 2016-10-25 22,940,000 149,000 2.63 873,216,000 75,931,400 3.310 2016-10-20
1076 2016-10-24 22,791,000 -8,000 2.61 873,216,000 76,577,760 3.360 2016-10-19
1077 2016-10-20 22,799,000 116,000 2.61 873,216,000 75,692,680 3.320 2016-10-18
1078 2016-10-19 22,683,000 64,000 2.60 873,216,000 77,575,860 3.420 2016-10-17
1079 2016-10-18 22,619,000 145,000 2.59 873,216,000 80,071,260 3.540 2016-10-14
1080 2016-10-17 22,474,000 -97,000 2.57 873,216,000 81,131,140 3.610 2016-10-13
1081 2016-10-14 22,571,000 197,000 2.58 873,216,000 81,255,600 3.600 2016-10-12
1082 2016-10-13 22,374,000 6,000 2.56 873,216,000 79,427,700 3.550 2016-10-11
1083 2016-10-12 22,368,000 7,000 2.56 873,216,000 79,406,400 3.550 2016-10-07
1084 2016-10-11 22,361,000 156,000 2.56 873,216,000 81,841,260 3.660 2016-10-06
1085 2016-10-07 22,205,000 -18,000 2.54 873,216,000 82,602,600 3.720 2016-10-05
1086 2016-10-06 22,223,000 18,000 2.54 873,216,000 83,336,250 3.750 2016-10-04
1087 2016-10-05 22,205,000 -21,000 2.54 873,216,000 86,155,400 3.880 2016-10-03
1088 2016-10-04 22,226,000 17,000 2.55 873,216,000 86,903,660 3.910 2016-09-30
1089 2016-10-03 22,209,000 100,000 2.54 873,216,000 86,837,190 3.910 2016-09-29
1090 2016-09-30 22,109,000 -10,000 2.53 873,216,000 86,446,190 3.910 2016-09-28
1091 2016-09-29 22,119,000 20,000 2.53 873,216,000 86,264,100 3.900 2016-09-27
1092 2016-09-28 22,099,000 14,000 2.53 873,216,000 86,186,100 3.900 2016-09-26
1093 2016-09-27 22,085,000 -10,000 2.53 873,216,000 86,131,500 3.900 2016-09-23
1094 2016-09-26 22,095,000 110,000 2.53 873,216,000 86,170,500 3.900 2016-09-22
1095 2016-09-23 21,985,000 86,000 2.52 873,216,000 85,741,500 3.900 2016-09-21
1096 2016-09-22 21,899,000 49,000 2.51 873,216,000 85,406,100 3.900 2016-09-20
1097 2016-09-21 21,850,000 10,000 2.50 873,216,000 84,778,000 3.880 2016-09-19
1098 2016-09-20 21,840,000 -50,000 2.50 873,216,000 84,957,600 3.890 2016-09-15
1099 2016-09-19 21,890,000 187,000 2.51 873,216,000 83,182,000 3.800 2016-09-14
1100 2016-09-15 21,703,000 12,000 2.49 873,216,000 83,556,550 3.850 2016-09-13
1101 2016-09-14 21,691,000 76,000 2.48 873,216,000 83,944,170 3.870 2016-09-12
1102 2016-09-13 21,615,000 39,000 2.48 873,216,000 86,027,700 3.980 2016-09-09
1103 2016-09-12 21,576,000 10,000 2.47 873,216,000 85,440,960 3.960 2016-09-08
1104 2016-09-09 21,566,000 -96,000 2.47 873,216,000 86,048,340 3.990 2016-09-07
1105 2016-09-07 21,662,000 23,000 2.48 873,216,000 86,648,000 4.000 2016-09-05
1106 2016-09-06 21,639,000 40,000 2.52 858,216,000 86,556,000 4.000 2016-09-02
1107 2016-09-05 21,599,000 153,000 2.52 858,216,000 86,611,990 4.010 2016-09-01
1108 2016-09-02 21,446,000 47,000 2.50 858,216,000 85,784,000 4.000 2016-08-31
1109 2016-09-01 21,399,000 240,000 2.49 858,216,000 85,596,000 4.000 2016-08-30
1110 2016-08-31 21,159,000 9,000 2.47 858,216,000 84,847,590 4.010 2016-08-29
1111 2016-08-30 21,150,000 2,000 2.46 858,216,000 85,869,000 4.060 2016-08-26
1112 2016-08-29 21,148,000 93,000 2.46 858,216,000 83,534,600 3.950 2016-08-25
1113 2016-08-26 21,055,000 37,000 2.45 858,216,000 85,062,200 4.040 2016-08-24
1114 2016-08-25 21,018,000 63,000 2.45 858,216,000 84,492,360 4.020 2016-08-23
1115 2016-08-23 20,955,000 -50,000 2.44 858,216,000 86,753,700 4.140 2016-08-19
1116 2016-08-22 21,005,000 -2,000 2.45 858,216,000 86,540,600 4.120 2016-08-18
1117 2016-08-19 21,007,000 102,000 2.45 858,216,000 84,028,000 4.000 2016-08-17
1118 2016-08-18 20,905,000 -572,000 2.44 858,216,000 84,874,300 4.060 2016-08-16
1119 2016-08-17 21,477,000 5,000 2.50 858,216,000 89,559,090 4.170 2016-08-15
1120 2016-08-16 21,472,000 24,000 2.50 858,216,000 93,403,200 4.350 2016-08-12
1121 2016-08-15 21,448,000 -46,000 2.50 858,216,000 93,942,240 4.380 2016-08-11
1122 2016-08-12 21,494,000 490,000 2.50 858,216,000 94,573,600 4.400 2016-08-10
1123 2016-08-11 21,004,000 212,000 2.45 858,216,000 92,627,640 4.410 2016-08-09
1124 2016-08-10 20,792,000 654,000 2.42 858,216,000 91,484,800 4.400 2016-08-08
1125 2016-08-09 20,138,000 922,000 2.35 858,216,000 83,572,700 4.150 2016-08-05
1126 2016-08-08 19,216,000 1,376,000 2.24 858,216,000 75,326,720 3.920 2016-08-04
1127 2016-08-05 17,840,000 787,000 2.08 858,216,000 70,111,200 3.930 2016-08-03
1128 2016-08-04 17,053,000 716,000 1.99 858,216,000 67,870,940 3.980 2016-08-01
1129 2016-08-03 16,337,000 1,799,000 1.90 858,216,000 64,694,520 3.960 2016-07-29
1130 2016-08-01 14,538,000 1,651,000 1.69 858,216,000 58,152,000 4.000 2016-07-28
1131 2016-07-29 12,887,000 -47,000 1.50 858,216,000 51,419,130 3.990 2016-07-27
1132 2016-07-28 12,934,000 215,000 1.51 858,216,000 52,900,060 4.090 2016-07-26
1133 2016-07-27 12,719,000 1,104,000 1.48 858,216,000 52,656,660 4.140 2016-07-25
1134 2016-07-26 11,615,000 962,000 1.35 858,216,000 47,969,950 4.130 2016-07-22
1135 2016-07-25 10,653,000 1,060,000 1.24 858,216,000 43,996,890 4.130 2016-07-21
1136 2016-07-22 9,593,000 798,000 1.12 858,216,000 39,235,370 4.090 2016-07-20
1137 2016-07-21 8,795,000 367,000 1.02 858,216,000 36,411,300 4.140 2016-07-19
1138 2016-07-20 8,428,000 41,000 0.98 858,216,000 34,891,920 4.140 2016-07-18
1139 2016-07-19 8,387,000 -37,000 0.98 858,216,000 33,548,000 4.000 2016-07-15
1140 2016-07-18 8,424,000 -21,000 0.98 858,216,000 33,527,520 3.980 2016-07-14
1141 2016-07-15 8,445,000 -13,000 0.98 858,216,000 33,611,100 3.980 2016-07-13
1142 2016-07-14 8,458,000 -112,000 0.99 858,216,000 33,832,000 4.000 2016-07-12
1143 2016-07-13 8,570,000 4,000 1.00 858,216,000 34,280,000 4.000 2016-07-11
1144 2016-07-12 8,566,000 -45,000 1.00 858,216,000 34,178,340 3.990 2016-07-08
1145 2016-07-11 8,611,000 172,000 1.00 858,216,000 33,841,230 3.930 2016-07-07
1146 2016-07-08 8,439,000 243,000 0.98 858,216,000 31,224,300 3.700 2016-07-06
1147 2016-07-07 8,196,000 499,000 0.96 858,216,000 30,571,080 3.730 2016-07-05
1148 2016-07-06 7,697,000 38,000 0.90 858,216,000 27,401,320 3.560 2016-07-04
1149 2016-07-05 7,659,000 -213,000 0.89 858,216,000 26,883,090 3.510 2016-06-30
1150 2016-07-04 7,872,000 -95,000 0.92 858,216,000 27,158,400 3.450 2016-06-29
1151 2016-06-30 7,967,000 110,000 0.93 858,216,000 26,370,770 3.310 2016-06-28
1152 2016-06-29 7,857,000 58,000 0.92 858,216,000 25,142,400 3.200 2016-06-27
1153 2016-06-28 7,799,000 8,000 0.91 858,216,000 24,020,920 3.080 2016-06-24
1154 2016-06-27 7,791,000 -16,000 0.91 858,216,000 24,307,920 3.120 2016-06-23
1155 2016-06-23 7,807,000 -5,000 0.91 858,216,000 24,435,910 3.130 2016-06-21
1156 2016-06-22 7,812,000 -10,000 0.91 858,216,000 24,060,960 3.080 2016-06-20
1157 2016-06-21 7,822,000 2,000 0.91 858,216,000 23,309,560 2.980 2016-06-17
1158 2016-06-17 7,820,000 4,000 0.91 858,216,000 23,694,600 3.030 2016-06-15
1159 2016-06-16 7,816,000 25,000 0.91 858,216,000 22,979,040 2.940 2016-06-14
1160 2016-06-15 7,791,000 -4,000 0.91 858,216,000 24,230,010 3.110 2016-06-13
1161 2016-06-14 7,795,000 -5,000 0.91 858,216,000 25,411,700 3.260 2016-06-10
1162 2016-06-13 7,800,000 93,000 0.91 858,216,000 25,974,000 3.330 2016-06-08
1163 2016-06-10 7,707,000 1,000 0.90 858,216,000 26,512,080 3.440 2016-06-07
1164 2016-06-08 7,706,000 -73,000 0.90 858,216,000 26,585,700 3.450 2016-06-06
1165 2016-06-07 7,779,000 75,000 0.91 858,216,000 26,448,600 3.400 2016-06-03
1166 2016-06-06 7,704,000 155,000 0.90 858,216,000 25,654,320 3.330 2016-06-02
1167 2016-06-03 7,549,000 -7,000 0.88 858,216,000 24,232,290 3.210 2016-06-01
1168 2016-06-02 7,556,000 -1,000 0.88 858,216,000 24,103,640 3.190 2016-05-31
1169 2016-06-01 7,557,000 -6,000 0.88 858,216,000 23,804,550 3.150 2016-05-30
1170 2016-05-31 7,563,000 -115,000 0.88 858,216,000 23,823,450 3.150 2016-05-27
1171 2016-05-30 7,678,000 -10,000 0.89 858,216,000 23,955,360 3.120 2016-05-26
1172 2016-05-27 7,688,000 72,000 0.90 858,216,000 23,832,800 3.100 2016-05-25
1173 2016-05-26 7,616,000 14,000 0.89 858,216,000 23,609,600 3.100 2016-05-24
1174 2016-05-25 7,602,000 -31,000 0.89 858,216,000 23,946,300 3.150 2016-05-23
1175 2016-05-24 7,633,000 -4,000 0.89 858,216,000 23,662,300 3.100 2016-05-20
1176 2016-05-23 7,637,000 -112,000 0.89 858,216,000 23,674,700 3.100 2016-05-19
1177 2016-05-20 7,749,000 -289,000 0.90 858,216,000 24,254,370 3.130 2016-05-18
1178 2016-05-19 8,038,000 -87,000 0.94 858,216,000 24,837,420 3.090 2016-05-17
1179 2016-05-16 8,125,000 -1,000 0.95 858,216,000 21,287,500 2.620 2016-05-12
1180 2016-05-13 8,126,000 -10,000 0.95 858,216,000 21,452,640 2.640 2016-05-11
1181 2016-05-11 8,136,000 -15,000 0.95 858,216,000 21,641,760 2.660 2016-05-09
1182 2016-05-10 8,151,000 13,000 0.95 858,216,000 21,518,640 2.640 2016-05-06
1183 2016-05-09 8,138,000 20,000 0.95 858,216,000 21,809,840 2.680 2016-05-05
1184 2016-05-06 8,118,000 2,000 0.95 858,216,000 21,837,420 2.690 2016-05-04
1185 2016-05-05 8,116,000 40,000 0.95 858,216,000 21,994,360 2.710 2016-05-03
1186 2016-05-04 8,076,000 -15,000 0.94 858,216,000 21,885,960 2.710 2016-04-29
1187 2016-05-03 8,091,000 -20,000 0.94 858,216,000 22,088,430 2.730 2016-04-28
1188 2016-04-29 8,111,000 -21,000 0.95 858,216,000 21,899,700 2.700 2016-04-27
1189 2016-04-28 8,132,000 -20,000 0.95 858,216,000 21,956,400 2.700 2016-04-26
1190 2016-04-27 8,152,000 17,000 0.95 858,216,000 22,173,440 2.720 2016-04-25
1191 2016-04-26 8,135,000 -60,000 0.95 858,216,000 21,964,500 2.700 2016-04-22
1192 2016-04-25 8,195,000 26,000 0.95 858,216,000 22,290,400 2.720 2016-04-21
1193 2016-04-22 8,169,000 10,000 0.95 858,216,000 22,056,300 2.700 2016-04-20
1194 2016-04-21 8,159,000 -9,000 0.95 858,216,000 22,274,070 2.730 2016-04-19
1195 2016-04-20 8,168,000 146,000 0.95 858,216,000 22,216,960 2.720 2016-04-18
1196 2016-04-19 8,022,000 -100,000 0.93 858,216,000 22,060,500 2.750 2016-04-15
1197 2016-04-18 8,122,000 53,000 0.95 858,216,000 22,497,940 2.770 2016-04-14
1198 2016-04-15 8,069,000 -229,000 0.94 858,216,000 22,270,440 2.760 2016-04-13
1199 2016-04-14 8,298,000 -10,000 0.97 858,216,000 22,321,620 2.690 2016-04-12
1200 2016-04-13 8,308,000 -24,000 0.97 858,216,000 22,016,200 2.650 2016-04-11
1201 2016-04-12 8,332,000 141,000 0.97 858,216,000 22,246,440 2.670 2016-04-08
1202 2016-04-11 8,191,000 15,000 0.95 858,216,000 22,115,700 2.700 2016-04-07
1203 2016-04-08 8,176,000 5,000 0.95 858,216,000 22,320,480 2.730 2016-04-06
1204 2016-04-06 8,171,000 25,000 0.95 858,216,000 22,797,090 2.790 2016-04-01
1205 2016-04-05 8,146,000 96,000 0.95 858,216,000 22,971,720 2.820 2016-03-31
1206 2016-04-01 8,050,000 90,000 0.94 858,216,000 21,735,000 2.700 2016-03-30
1207 2016-03-31 7,960,000 41,000 0.93 858,216,000 20,536,800 2.580 2016-03-29
1208 2016-03-30 7,919,000 -87,000 0.92 858,216,000 20,589,400 2.600 2016-03-24
1209 2016-03-29 8,006,000 117,000 0.93 858,216,000 21,616,200 2.700 2016-03-23
1210 2016-03-24 7,889,000 2,000 0.92 858,216,000 22,246,980 2.820 2016-03-22
1211 2016-03-23 7,887,000 52,000 0.92 858,216,000 23,108,910 2.930 2016-03-21
1212 2016-03-22 7,835,000 -16,000 0.91 858,216,000 22,016,350 2.810 2016-03-18
1213 2016-03-21 7,851,000 156,000 0.91 858,216,000 21,668,760 2.760 2016-03-17
1214 2016-03-18 7,695,000 13,000 0.90 858,216,000 21,469,050 2.790 2016-03-16
1215 2016-03-17 7,682,000 35,000 0.90 858,216,000 21,740,060 2.830 2016-03-15
1216 2016-03-15 7,647,000 165,000 0.89 858,216,000 21,641,010 2.830 2016-03-11
1217 2016-03-14 7,482,000 4,000 0.87 858,216,000 21,174,060 2.830 2016-03-10
1218 2016-03-11 7,478,000 -18,000 0.87 858,216,000 21,760,980 2.910 2016-03-09
1219 2016-03-09 7,496,000 -80,000 0.87 858,216,000 22,712,880 3.030 2016-03-07
1220 2016-03-08 7,576,000 -30,000 0.88 858,216,000 22,955,280 3.030 2016-03-04
1221 2016-03-07 7,606,000 -17,000 0.89 858,216,000 23,350,420 3.070 2016-03-03
1222 2016-03-04 7,623,000 -54,000 0.89 858,216,000 23,326,380 3.060 2016-03-02
1223 2016-03-03 7,677,000 12,000 0.89 858,216,000 22,723,920 2.960 2016-03-01
1224 2016-03-02 7,665,000 -10,000 0.89 858,216,000 22,535,100 2.940 2016-02-29
1225 2016-03-01 7,675,000 -8,000 0.89 858,216,000 22,641,250 2.950 2016-02-26
1226 2016-02-29 7,683,000 177,000 0.90 858,216,000 22,280,700 2.900 2016-02-25
1227 2016-02-26 7,506,000 22,000 0.87 858,216,000 23,568,840 3.140 2016-02-24
1228 2016-02-25 7,484,000 262,000 0.87 858,216,000 24,098,480 3.220 2016-02-23
1229 2016-02-24 7,222,000 15,000 0.84 858,216,000 21,232,680 2.940 2016-02-22
1230 2016-02-23 7,207,000 2,000 0.84 858,216,000 20,612,020 2.860 2016-02-19
1231 2016-02-22 7,205,000 8,000 0.84 858,216,000 20,390,150 2.830 2016-02-18
1232 2016-02-19 7,197,000 17,000 0.84 858,216,000 20,007,660 2.780 2016-02-17
1233 2016-02-18 7,180,000 133,000 0.84 858,216,000 21,037,400 2.930 2016-02-16
1234 2016-02-17 7,047,000 -339,000 0.82 858,216,000 20,224,890 2.870 2016-02-15
1235 2016-02-16 7,386,000 -10,000 0.86 858,216,000 23,118,180 3.130 2016-02-12
1236 2016-02-12 7,396,000 20,000 0.86 858,216,000 25,368,280 3.430 2016-02-05
1237 2016-02-11 7,376,000 -23,000 0.86 858,216,000 25,078,400 3.400 2016-02-04
1238 2016-02-04 7,399,000 20,000 0.86 858,216,000 25,526,550 3.450 2016-02-02
1239 2016-02-03 7,379,000 -5,000 0.86 858,216,000 25,088,600 3.400 2016-02-01
1240 2016-02-02 7,384,000 3,000 0.86 858,216,000 25,327,120 3.430 2016-01-29
1241 2016-01-29 7,381,000 100,000 0.86 858,216,000 25,169,210 3.410 2016-01-27
1242 2016-01-28 7,281,000 -20,000 0.85 858,216,000 24,391,350 3.350 2016-01-26
1243 2016-01-27 7,301,000 40,000 0.85 858,216,000 25,042,430 3.430 2016-01-25
1244 2016-01-25 7,261,000 -23,000 0.85 858,216,000 23,453,030 3.230 2016-01-21
1245 2016-01-22 7,284,000 -26,000 0.85 858,216,000 23,891,520 3.280 2016-01-20
1246 2016-01-21 7,310,000 20,000 0.85 858,216,000 25,292,600 3.460 2016-01-19
1247 2016-01-20 7,290,000 -45,000 0.85 858,216,000 23,984,100 3.290 2016-01-18
1248 2016-01-19 7,335,000 -3,000 0.85 858,216,000 23,692,050 3.230 2016-01-15
1249 2016-01-18 7,338,000 17,000 0.86 858,216,000 24,729,060 3.370 2016-01-14
1250 2016-01-15 7,321,000 9,000 0.85 858,216,000 24,891,400 3.400 2016-01-13
1251 2016-01-14 7,312,000 -82,000 0.85 858,216,000 24,933,920 3.410 2016-01-12
1252 2016-01-13 7,394,000 80,000 0.86 858,216,000 24,400,200 3.300 2016-01-11
1253 2016-01-12 7,314,000 -15,000 0.85 858,216,000 26,403,540 3.610 2016-01-08
1254 2016-01-11 7,329,000 119,000 0.85 858,216,000 25,724,790 3.510 2016-01-07
1255 2016-01-08 7,210,000 -31,000 0.84 858,216,000 27,325,900 3.790 2016-01-06
1256 2016-01-07 7,241,000 20,000 0.84 858,216,000 27,950,260 3.860 2016-01-05
1257 2016-01-06 7,221,000 179,000 0.84 858,216,000 26,862,120 3.720 2016-01-04
1258 2016-01-05 7,042,000 77,000 0.82 858,216,000 28,801,780 4.090 2015-12-30
1259 2016-01-04 6,965,000 3,465,000 0.81 858,216,000 29,531,600 4.240 2015-12-29
1260 2015-12-30 3,500,000 93,000 0.82 429,108,000 14,735,000 4.210 2015-12-28
1261 2015-12-29 3,407,000 25,000 0.79 429,108,000 13,628,000 4.000 2015-12-23
1262 2015-12-28 3,382,000 -18,000 0.79 429,108,000 13,629,460 4.030 2015-12-22
1263 2015-12-23 3,400,000 -33,000 0.79 429,108,000 13,328,000 3.920 2015-12-21
1264 2015-12-22 3,433,000 33,000 0.80 429,108,000 13,766,330 4.010 2015-12-18
1265 2015-12-21 3,400,000 -66,000 0.79 429,108,000 13,447,000 3.955 2015-12-17
1266 2015-12-18 3,466,000 -3,286,000 0.81 429,108,000 13,118,810 3.785 2015-12-16
1267 2015-12-17 6,752,000 62,000 0.79 858,216,000 24,104,640 3.570 2015-12-15
1268 2015-12-16 6,690,000 10,000 0.78 858,216,000 23,515,350 3.515 2015-12-14
1269 2015-12-15 6,680,000 -46,000 0.78 858,216,000 23,747,400 3.555 2015-12-11
1270 2015-12-14 6,726,000 32,000 0.78 858,216,000 23,944,560 3.560 2015-12-10
1271 2015-12-11 6,694,000 102,000 0.78 858,216,000 23,763,700 3.550 2015-12-09
1272 2015-12-10 6,592,000 8,000 0.77 858,216,000 23,731,200 3.600 2015-12-08
1273 2015-12-08 6,584,000 86,000 0.77 858,216,000 24,360,800 3.700 2015-12-04
1274 2015-12-07 6,498,000 -42,000 0.76 858,216,000 24,692,400 3.800 2015-12-03
1275 2015-12-04 6,540,000 110,000 0.76 858,216,000 24,296,100 3.715 2015-12-02
1276 2015-12-03 6,430,000 114,000 0.75 858,216,000 22,247,800 3.460 2015-12-01
1277 2015-12-02 6,316,000 54,000 0.74 858,216,000 21,979,680 3.480 2015-11-30
1278 2015-12-01 6,262,000 6,000 0.73 858,216,000 21,979,620 3.510 2015-11-27
1279 2015-11-30 6,256,000 -54,000 0.73 858,216,000 22,521,600 3.600 2015-11-26
1280 2015-11-27 6,310,000 -12,000 0.74 858,216,000 23,063,050 3.655 2015-11-25
1281 2015-11-26 6,322,000 -70,000 0.74 858,216,000 23,296,570 3.685 2015-11-24
1282 2015-11-25 6,392,000 -244,000 0.74 858,216,000 23,490,600 3.675 2015-11-23
1283 2015-11-24 6,636,000 -28,000 0.77 858,216,000 24,951,360 3.760 2015-11-20
1284 2015-11-23 6,664,000 32,000 0.78 858,216,000 22,557,640 3.385 2015-11-19
1285 2015-11-20 6,632,000 40,000 0.77 858,216,000 21,355,040 3.220 2015-11-18
1286 2015-11-19 6,592,000 -60,000 0.77 858,216,000 21,753,600 3.300 2015-11-17
1287 2015-11-18 6,652,000 -184,000 0.78 858,216,000 20,587,940 3.095 2015-11-16
1288 2015-11-17 6,836,000 -24,000 0.80 858,216,000 20,883,980 3.055 2015-11-13
1289 2015-11-16 6,860,000 6,000 0.80 858,216,000 20,134,100 2.935 2015-11-12
1290 2015-11-13 6,854,000 -146,000 0.80 858,216,000 20,185,030 2.945 2015-11-11
1291 2015-11-12 7,000,000 -10,000 0.82 858,216,000 21,000,000 3.000 2015-11-10
1292 2015-11-11 7,010,000 -20,000 0.82 858,216,000 21,310,400 3.040 2015-11-09
1293 2015-11-10 7,030,000 6,000 0.82 858,216,000 21,722,700 3.090 2015-11-06
1294 2015-11-09 7,024,000 -60,000 0.82 858,216,000 20,966,640 2.985 2015-11-05
1295 2015-11-06 7,084,000 -8,000 0.83 858,216,000 21,181,160 2.990 2015-11-04
1296 2015-11-05 7,092,000 38,000 0.83 858,216,000 20,637,720 2.910 2015-11-03
1297 2015-11-04 7,054,000 14,000 0.82 858,216,000 20,562,410 2.915 2015-11-02
1298 2015-11-03 7,040,000 50,000 0.82 858,216,000 21,049,600 2.990 2015-10-30
1299 2015-10-30 6,990,000 -20,000 0.81 858,216,000 21,389,400 3.060 2015-10-28
1300 2015-10-28 7,010,000 50,000 0.82 858,216,000 22,361,900 3.190 2015-10-26
1301 2015-10-27 6,960,000 4,000 0.81 858,216,000 22,098,000 3.175 2015-10-23
1302 2015-10-26 6,956,000 4,000 0.81 858,216,000 21,598,380 3.105 2015-10-22
1303 2015-10-23 6,952,000 -34,000 0.81 858,216,000 21,516,440 3.095 2015-10-20
1304 2015-10-22 6,986,000 30,000 0.81 858,216,000 21,970,970 3.145 2015-10-19
1305 2015-10-20 6,956,000 14,000 0.81 858,216,000 20,520,200 2.950 2015-10-16
1306 2015-10-19 6,942,000 -62,000 0.81 858,216,000 20,235,930 2.915 2015-10-15
1307 2015-10-16 7,004,000 -62,000 0.82 858,216,000 20,486,700 2.925 2015-10-14
1308 2015-10-15 7,066,000 116,000 0.82 858,216,000 21,021,350 2.975 2015-10-13
1309 2015-10-14 6,950,000 68,000 0.81 858,216,000 21,162,750 3.045 2015-10-12
1310 2015-10-13 6,882,000 54,000 0.80 858,216,000 21,265,380 3.090 2015-10-09
1311 2015-10-12 6,828,000 8,000 0.80 858,216,000 18,708,720 2.740 2015-10-08
1312 2015-10-09 6,820,000 40,000 0.79 858,216,000 19,096,000 2.800 2015-10-07
1313 2015-10-08 6,780,000 6,000 0.79 858,216,000 18,882,300 2.785 2015-10-06
1314 2015-10-07 6,774,000 26,000 0.79 858,216,000 18,899,460 2.790 2015-10-05
1315 2015-10-06 6,748,000 100,000 0.79 858,216,000 18,759,440 2.780 2015-10-02
1316 2015-10-05 6,648,000 -6,000 0.77 858,216,000 19,445,400 2.925 2015-09-30
1317 2015-10-02 6,654,000 10,000 0.78 858,216,000 20,095,080 3.020 2015-09-29
1318 2015-09-30 6,644,000 -24,000 0.77 858,216,000 20,397,080 3.070 2015-09-25
1319 2015-09-29 6,668,000 30,000 0.78 858,216,000 20,804,160 3.120 2015-09-24
1320 2015-09-25 6,638,000 -40,000 0.77 858,216,000 20,976,080 3.160 2015-09-23
1321 2015-09-24 6,678,000 -48,000 0.78 858,216,000 21,135,870 3.165 2015-09-22
1322 2015-09-23 6,726,000 60,000 0.78 858,216,000 21,186,900 3.150 2015-09-21
1323 2015-09-22 6,666,000 56,000 0.78 858,216,000 21,364,530 3.205 2015-09-18
1324 2015-09-21 6,610,000 8,000 0.77 858,216,000 22,176,550 3.355 2015-09-17
1325 2015-09-18 6,602,000 20,000 0.77 858,216,000 22,743,890 3.445 2015-09-16
1326 2015-09-17 6,582,000 28,000 0.77 858,216,000 22,707,900 3.450 2015-09-15
1327 2015-09-16 6,554,000 10,000 0.76 858,216,000 22,709,610 3.465 2015-09-14
1328 2015-09-15 6,544,000 36,000 0.76 858,216,000 23,231,200 3.550 2015-09-11
1329 2015-09-14 6,508,000 42,000 0.76 858,216,000 23,298,640 3.580 2015-09-10
1330 2015-09-11 6,466,000 116,000 0.75 858,216,000 22,372,360 3.460 2015-09-09
1331 2015-09-10 6,350,000 20,000 0.74 858,216,000 20,447,000 3.220 2015-09-08
1332 2015-09-08 6,330,000 4,000 0.74 858,216,000 17,249,250 2.725 2015-09-04
1333 2015-09-04 6,326,000 -6,000 0.74 858,216,000 16,985,310 2.685 2015-09-01
1334 2015-09-02 6,332,000 -4,000 0.74 858,216,000 17,349,680 2.740 2015-08-31
1335 2015-09-01 6,336,000 92,000 0.74 858,216,000 17,614,080 2.780 2015-08-28
1336 2015-08-31 6,244,000 8,000 0.73 858,216,000 17,420,760 2.790 2015-08-27
1337 2015-08-28 6,236,000 6,000 0.73 858,216,000 16,681,300 2.675 2015-08-26
1338 2015-08-27 6,230,000 82,000 0.73 858,216,000 18,347,350 2.945 2015-08-25
1339 2015-08-26 6,148,000 -38,000 0.72 858,216,000 18,905,100 3.075 2015-08-24
1340 2015-08-25 6,186,000 82,000 0.72 858,216,000 18,991,020 3.070 2015-08-21
1341 2015-08-24 6,104,000 -12,000 0.71 858,216,000 19,349,680 3.170 2015-08-20
1342 2015-08-21 6,116,000 110,000 0.71 858,216,000 20,243,960 3.310 2015-08-19
1343 2015-08-20 6,006,000 -40,000 0.70 858,216,000 20,900,880 3.480 2015-08-18
1344 2015-08-19 6,046,000 22,000 0.70 858,216,000 22,219,050 3.675 2015-08-17
1345 2015-08-18 6,024,000 2,000 0.70 858,216,000 23,102,040 3.835 2015-08-14
1346 2015-08-17 6,022,000 40,000 0.70 858,216,000 23,726,680 3.940 2015-08-13
1347 2015-08-14 5,982,000 -62,000 0.70 858,216,000 24,825,300 4.150 2015-08-12
1348 2015-08-13 6,044,000 52,000 0.70 858,216,000 25,958,980 4.295 2015-08-11
1349 2015-08-12 5,992,000 142,000 0.70 858,216,000 26,364,800 4.400 2015-08-10
1350 2015-08-11 5,850,000 -140,000 0.68 858,216,000 26,325,000 4.500 2015-08-07
1351 2015-08-10 5,990,000 42,000 0.70 858,216,000 26,356,000 4.400 2015-08-06
1352 2015-08-07 5,948,000 -34,000 0.69 858,216,000 26,171,200 4.400 2015-08-05
1353 2015-08-06 5,982,000 72,000 0.70 858,216,000 23,479,350 3.925 2015-08-04
1354 2015-08-05 5,910,000 -6,000 0.69 858,216,000 23,640,000 4.000 2015-08-03
1355 2015-08-04 5,916,000 -190,000 0.69 858,216,000 26,592,420 4.495 2015-07-31
1356 2015-08-03 6,106,000 18,000 0.71 858,216,000 27,477,000 4.500 2015-07-30
1357 2015-07-31 6,088,000 -12,000 0.71 858,216,000 28,004,800 4.600 2015-07-29
1358 2015-07-30 6,100,000 6,000 0.71 858,216,000 28,975,000 4.750 2015-07-28
1359 2015-07-29 6,094,000 -132,000 0.71 858,216,000 28,641,800 4.700 2015-07-27
1360 2015-07-28 6,226,000 44,000 0.73 858,216,000 31,939,380 5.130 2015-07-24
1361 2015-07-27 6,182,000 12,000 0.72 858,216,000 31,466,380 5.090 2015-07-23
1362 2015-07-24 6,170,000 82,000 0.72 858,216,000 31,590,400 5.120 2015-07-22
1363 2015-07-23 6,088,000 -10,000 0.71 858,216,000 31,170,560 5.120 2015-07-21
1364 2015-07-22 6,098,000 10,000 0.71 858,216,000 31,343,720 5.140 2015-07-20
1365 2015-07-21 6,088,000 12,000 0.71 858,216,000 31,901,120 5.240 2015-07-17
1366 2015-07-20 6,076,000 -10,000 0.71 858,216,000 31,838,240 5.240 2015-07-16
1367 2015-07-17 6,086,000 -60,000 0.71 858,216,000 31,282,040 5.140 2015-07-15
1368 2015-07-16 6,146,000 -62,000 0.72 858,216,000 32,266,500 5.250 2015-07-14
1369 2015-07-15 6,208,000 -80,000 0.72 858,216,000 32,405,760 5.220 2015-07-13
1370 2015-07-14 6,288,000 -60,000 0.73 858,216,000 31,440,000 5.000 2015-07-10
1371 2015-07-13 6,348,000 -64,000 0.74 858,216,000 32,565,240 5.130 2015-07-09
1372 2015-07-10 6,412,000 -346,000 0.75 858,216,000 29,463,140 4.595 2015-07-08
1373 2015-07-09 6,758,000 -536,000 0.79 858,216,000 32,843,880 4.860 2015-07-07
1374 2015-07-08 7,294,000 -48,000 0.85 858,216,000 38,439,380 5.270 2015-07-06
1375 2015-07-07 7,342,000 132,000 0.86 858,216,000 38,472,080 5.240 2015-07-03
1376 2015-07-06 7,210,000 4,000 0.84 858,216,000 40,592,300 5.630 2015-07-02
1377 2015-07-03 7,206,000 290,000 0.84 858,216,000 40,930,080 5.680 2015-06-30
1378 2015-07-02 6,916,000 -726,000 0.81 858,216,000 40,458,600 5.850 2015-06-29
1379 2015-06-30 7,642,000 68,000 0.89 858,216,000 45,393,480 5.940 2015-06-26
1380 2015-06-29 7,574,000 104,000 0.88 858,216,000 44,913,820 5.930 2015-06-25
1381 2015-06-26 7,470,000 90,000 0.87 858,216,000 44,073,000 5.900 2015-06-24
1382 2015-06-25 7,380,000 -520,000 0.86 858,216,000 43,837,200 5.940 2015-06-23
1383 2015-06-24 7,900,000 46,000 0.92 858,216,000 46,057,000 5.830 2015-06-22
1384 2015-06-23 7,854,000 64,000 0.92 858,216,000 46,652,760 5.940 2015-06-19
1385 2015-06-22 7,790,000 -244,000 0.91 858,216,000 44,792,500 5.750 2015-06-18
1386 2015-06-19 8,034,000 -144,000 0.94 858,216,000 43,785,300 5.450 2015-06-17
1387 2015-06-18 8,178,000 86,000 0.95 858,216,000 41,626,020 5.090 2015-06-16
1388 2015-06-17 8,092,000 158,000 0.94 858,216,000 38,922,520 4.810 2015-06-15
1389 2015-06-16 7,934,000 -118,000 0.92 858,216,000 39,749,340 5.010 2015-06-12
1390 2015-06-15 8,052,000 -486,000 0.94 858,216,000 39,454,800 4.900 2015-06-11
1391 2015-06-12 8,538,000 -310,000 0.99 858,216,000 38,122,170 4.465 2015-06-10
1392 2015-06-11 8,848,000 -10,000 1.03 858,216,000 37,736,720 4.265 2015-06-09
1393 2015-06-10 8,858,000 -36,000 1.03 858,216,000 38,000,820 4.290 2015-06-08
1394 2015-06-09 8,894,000 -28,000 1.04 858,216,000 38,333,140 4.310 2015-06-05
1395 2015-06-08 8,922,000 488,000 1.04 858,216,000 39,702,900 4.450 2015-06-04
1396 2015-06-05 8,434,000 -34,000 0.98 858,216,000 36,814,410 4.365 2015-06-03
1397 2015-06-04 8,468,000 92,000 0.99 858,216,000 36,793,460 4.345 2015-06-02
1398 2015-06-03 8,376,000 214,000 0.98 858,216,000 37,273,200 4.450 2015-06-01
1399 2015-06-02 8,162,000 -1,084,000 0.95 858,216,000 36,524,950 4.475 2015-05-29
1400 2015-06-01 9,246,000 360,000 1.08 858,216,000 40,636,170 4.395 2015-05-28
1401 2015-05-29 8,886,000 52,000 1.04 858,216,000 39,542,700 4.450 2015-05-27
1402 2015-05-28 8,834,000 292,000 1.03 858,216,000 39,885,510 4.515 2015-05-26
1403 2015-05-27 8,542,000 198,000 1.00 858,216,000 35,107,620 4.110 2015-05-22
1404 2015-05-26 8,344,000 -594,000 0.97 858,216,000 32,750,200 3.925 2015-05-21
1405 2015-05-22 8,938,000 -32,000 1.04 858,216,000 32,534,320 3.640 2015-05-20
1406 2015-05-21 8,970,000 294,000 1.05 858,216,000 32,740,500 3.650 2015-05-19
1407 2015-05-20 8,676,000 232,000 1.01 858,216,000 31,537,260 3.635 2015-05-18
1408 2015-05-19 8,444,000 -38,000 0.98 858,216,000 30,356,180 3.595 2015-05-15
1409 2015-05-18 8,482,000 164,000 0.99 858,216,000 28,414,700 3.350 2015-05-14
1410 2015-05-15 8,318,000 312,000 0.97 858,216,000 28,655,510 3.445 2015-05-13
1411 2015-05-14 8,006,000 282,000 0.93 858,216,000 28,981,720 3.620 2015-05-12
1412 2015-05-13 7,724,000 370,000 0.90 858,216,000 27,149,860 3.515 2015-05-11
1413 2015-05-12 7,354,000 -1,134,000 0.86 858,216,000 24,268,200 3.300 2015-05-08
1414 2015-05-11 8,488,000 -474,000 0.99 858,216,000 25,633,760 3.020 2015-05-07
1415 2015-05-08 8,962,000 -130,000 1.04 858,216,000 26,572,330 2.965 2015-05-06
1416 2015-05-07 9,092,000 -2,000 1.06 858,216,000 26,594,100 2.925 2015-05-05
1417 2015-05-06 9,094,000 -246,000 1.06 858,216,000 26,599,950 2.925 2015-05-04
1418 2015-05-05 9,340,000 600,000 1.09 858,216,000 25,825,100 2.765 2015-04-30
1419 2015-05-04 8,740,000 -434,000 1.02 858,216,000 24,777,900 2.835 2015-04-29
1420 2015-04-30 9,174,000 66,000 1.07 858,216,000 26,329,380 2.870 2015-04-28
1421 2015-04-29 9,108,000 464,000 1.06 858,216,000 26,595,360 2.920 2015-04-27
1422 2015-04-28 8,644,000 662,000 1.01 858,216,000 25,759,120 2.980 2015-04-24
1423 2015-04-27 7,982,000 -456,000 0.93 858,216,000 24,345,100 3.050 2015-04-23
1424 2015-04-24 8,438,000 -242,000 0.98 858,216,000 24,807,720 2.940 2015-04-22
1425 2015-04-23 8,680,000 750,000 1.01 858,216,000 24,738,000 2.850 2015-04-21
1426 2015-04-22 7,930,000 266,000 0.92 858,216,000 22,204,000 2.800 2015-04-20
1427 2015-04-21 7,664,000 -836,000 0.89 858,216,000 21,919,040 2.860 2015-04-17
1428 2015-04-20 8,500,000 238,000 0.99 858,216,000 21,887,500 2.575 2015-04-16
1429 2015-04-17 8,262,000 312,000 0.96 858,216,000 20,820,240 2.520 2015-04-15
1430 2015-04-16 7,950,000 2,430,000 0.93 858,216,000 19,875,000 2.500 2015-04-14
1431 2015-04-15 5,520,000 694,000 0.64 858,216,000 14,490,000 2.625 2015-04-13
1432 2015-04-14 4,826,000 -424,000 0.56 858,216,000 11,244,580 2.330 2015-04-10
1433 2015-04-13 5,250,000 -56,000 0.61 858,216,000 10,762,500 2.050 2015-04-09
1434 2015-04-10 5,306,000 100,000 0.62 858,216,000 11,036,480 2.080 2015-04-08
1435 2015-04-09 5,206,000 110,000 0.61 858,216,000 9,813,310 1.885 2015-04-02
1436 2015-04-08 5,096,000 10,000 0.59 858,216,000 9,835,280 1.930 2015-04-01
1437 2015-04-02 5,086,000 -738,000 0.59 858,216,000 9,434,530 1.855 2015-03-31
1438 2015-04-01 5,824,000 622,000 0.68 858,216,000 11,298,560 1.940 2015-03-30
1439 2015-03-31 5,202,000 584,000 0.61 858,216,000 9,987,840 1.920 2015-03-27
1440 2015-03-30 4,618,000 1,272,000 0.54 858,216,000 9,836,340 2.130 2015-03-26
1441 2015-03-27 3,346,000 -86,000 0.39 858,216,000 6,273,750 1.875 2015-03-25
1442 2015-03-26 3,432,000 -84,000 0.40 858,216,000 6,211,920 1.810 2015-03-24
1443 2015-03-25 3,516,000 48,000 0.41 858,216,000 6,504,600 1.850 2015-03-23
1444 2015-03-24 3,468,000 -214,000 0.40 858,216,000 6,433,140 1.855 2015-03-20
1445 2015-03-23 3,682,000 -50,000 0.43 858,216,000 6,830,110 1.855 2015-03-19
1446 2015-03-20 3,732,000 98,000 0.43 858,216,000 6,773,580 1.815 2015-03-18
1447 2015-03-19 3,634,000 482,000 0.42 858,216,000 6,759,240 1.860 2015-03-17
1448 2015-03-18 3,152,000 -552,000 0.37 858,216,000 5,815,440 1.845 2015-03-16
1449 2015-03-17 3,704,000 588,000 0.43 858,216,000 6,667,200 1.800 2015-03-13
1450 2015-03-16 3,116,000 0.36 858,216,000 5,795,760 1.860 2015-03-12

Webb-site Database - Powered By Linux Group

Back to top