Domaine Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.870 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.890 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 748,029 | 150,000 | 0.29 | 259,150,000 | 680,706 | 0.910 | 2026-01-29 |
| 5 | 2026-01-30 | 598,029 | 182,000 | 0.23 | 259,150,000 | 466,463 | 0.780 | 2026-01-28 |
| 6 | 2026-01-27 | 416,029 | -5,000 | 0.16 | 259,150,000 | 320,342 | 0.770 | 2026-01-23 |
| 7 | 2026-01-26 | 421,029 | 8,000 | 0.16 | 259,150,000 | 328,403 | 0.780 | 2026-01-22 |
| 8 | 2026-01-23 | 413,029 | 40,000 | 0.16 | 259,050,000 | 305,641 | 0.740 | 2026-01-21 |
| 9 | 2026-01-22 | 373,029 | 254,029 | 0.14 | 259,050,000 | 276,041 | 0.740 | 2026-01-20 |
| 10 | 2026-01-13 | 119,000 | -2,000 | 0.07 | 172,700,000 | 91,630 | 0.770 | 2026-01-09 |
| 11 | 2026-01-12 | 121,000 | 2,000 | 0.07 | 172,700,000 | 93,170 | 0.770 | 2026-01-08 |
| 12 | 2026-01-09 | 119,000 | -4,000 | 0.07 | 172,700,000 | 97,580 | 0.820 | 2026-01-07 |
| 13 | 2026-01-05 | 123,000 | 2,000 | 0.07 | 172,700,000 | 94,710 | 0.770 | 2025-12-30 |
| 14 | 2025-12-11 | 121,000 | -1,000 | 0.07 | 172,700,000 | 89,540 | 0.740 | 2025-12-09 |
| 15 | 2025-12-09 | 122,000 | 2,000 | 0.07 | 172,700,000 | 93,940 | 0.770 | 2025-12-05 |
| 16 | 2025-12-08 | 120,000 | 1,000 | 0.07 | 172,700,000 | 97,200 | 0.810 | 2025-12-04 |
| 17 | 2025-12-03 | 119,000 | 2,000 | 0.07 | 172,700,000 | 94,010 | 0.790 | 2025-12-01 |
| 18 | 2025-11-28 | 117,000 | 1,000 | 0.07 | 172,700,000 | 97,110 | 0.830 | 2025-11-26 |
| 19 | 2025-11-27 | 116,000 | 1,000 | 0.07 | 172,700,000 | 97,440 | 0.840 | 2025-11-25 |
| 20 | 2025-11-26 | 115,000 | 1,000 | 0.07 | 172,700,000 | 98,900 | 0.860 | 2025-11-24 |
| 21 | 2025-11-25 | 114,000 | 1,000 | 0.07 | 172,700,000 | 85,500 | 0.750 | 2025-11-21 |
| 22 | 2025-11-18 | 113,000 | 2,000 | 0.07 | 172,700,000 | 110,740 | 0.980 | 2025-11-14 |
| 23 | 2025-11-17 | 111,000 | 1,000 | 0.06 | 172,700,000 | 128,760 | 1.160 | 2025-11-13 |
| 24 | 2024-09-27 | 110,000 | -3,000 | 0.06 | 172,700,000 | 107,800 | 0.980 | 2024-09-25 |
| 25 | 2024-09-26 | 113,000 | 3,000 | 0.07 | 172,700,000 | 111,870 | 0.990 | 2024-09-24 |
| 26 | 2023-08-29 | 110,000 | -10,000 | 0.06 | 172,600,000 | 148,500 | 1.350 | 2023-08-25 |
| 27 | 2023-08-24 | 120,000 | -2,000 | 0.07 | 172,600,000 | 165,600 | 1.380 | 2023-08-22 |
| 28 | 2023-03-27 | 122,000 | 1,000 | 0.07 | 172,600,000 | 163,480 | 1.340 | 2023-03-23 |
| 29 | 2023-03-24 | 121,000 | 3,000 | 0.07 | 172,600,000 | 168,190 | 1.390 | 2023-03-22 |
| 30 | 2023-03-22 | 118,000 | 8,000 | 0.07 | 172,600,000 | 165,200 | 1.400 | 2023-03-20 |
| 31 | 2022-06-17 | 110,000 | -24,000 | 0.06 | 172,600,000 | 155,100 | 1.410 | 2022-06-15 |
| 32 | 2022-03-10 | 134,000 | -247,000 | 0.08 | 172,600,000 | 202,340 | 1.510 | 2022-03-08 |
| 33 | 2022-03-09 | 381,000 | -953,000 | 0.22 | 172,600,000 | 571,500 | 1.500 | 2022-03-07 |
| 34 | 2022-02-28 | 1,334,000 | 1,200,000 | 0.77 | 172,600,000 | 2,187,760 | 1.640 | 2022-02-24 |
| 35 | 2022-02-24 | 134,000 | -110,000 | 0.08 | 172,600,000 | 233,160 | 1.740 | 2022-02-22 |
| 36 | 2022-02-15 | 244,000 | -4,000 | 0.14 | 172,600,000 | 419,680 | 1.720 | 2022-02-11 |
| 37 | 2022-02-04 | 248,000 | 4,000 | 0.14 | 172,600,000 | 386,880 | 1.560 | 2022-01-27 |
| 38 | 2021-12-28 | 244,000 | 2,000 | 0.14 | 172,600,000 | 397,720 | 1.630 | 2021-12-22 |
| 39 | 2021-12-23 | 242,000 | 49,000 | 0.14 | 172,600,000 | 387,200 | 1.600 | 2021-12-21 |
| 40 | 2021-12-17 | 193,000 | 34,000 | 0.11 | 172,600,000 | 322,310 | 1.670 | 2021-12-15 |
| 41 | 2021-12-15 | 159,000 | -25,000 | 0.09 | 172,600,000 | 270,300 | 1.700 | 2021-12-13 |
| 42 | 2021-12-09 | 184,000 | -3,000 | 0.11 | 172,600,000 | 345,920 | 1.880 | 2021-12-07 |
| 43 | 2021-12-07 | 187,000 | -6,000 | 0.11 | 172,600,000 | 345,950 | 1.850 | 2021-12-03 |
| 44 | 2021-12-01 | 193,000 | 25,000 | 0.11 | 172,600,000 | 364,770 | 1.890 | 2021-11-29 |
| 45 | 2021-11-29 | 168,000 | 30,000 | 0.10 | 172,600,000 | 282,240 | 1.680 | 2021-11-25 |
| 46 | 2021-11-26 | 138,000 | 6,000 | 0.08 | 172,600,000 | 251,160 | 1.820 | 2021-11-24 |
| 47 | 2021-11-24 | 132,000 | -111,000 | 0.08 | 172,600,000 | 236,280 | 1.790 | 2021-11-22 |
| 48 | 2021-11-23 | 243,000 | 11,000 | 0.14 | 172,600,000 | 393,660 | 1.620 | 2021-11-19 |
| 49 | 2021-11-15 | 232,000 | 2,000 | 0.13 | 172,600,000 | 394,400 | 1.700 | 2021-11-11 |
| 50 | 2021-11-10 | 230,000 | -23,000 | 0.13 | 172,600,000 | 414,000 | 1.800 | 2021-11-08 |
| 51 | 2021-11-05 | 253,000 | -4,000 | 0.15 | 172,600,000 | 460,460 | 1.820 | 2021-11-03 |
| 52 | 2021-11-03 | 257,000 | 2,000 | 0.15 | 172,600,000 | 418,910 | 1.630 | 2021-11-01 |
| 53 | 2021-10-27 | 255,000 | -3,000 | 0.15 | 172,600,000 | 461,550 | 1.810 | 2021-10-25 |
| 54 | 2021-10-22 | 258,000 | 2,000 | 0.15 | 172,600,000 | 459,240 | 1.780 | 2021-10-20 |
| 55 | 2021-10-19 | 256,000 | 2,000 | 0.15 | 172,600,000 | 422,400 | 1.650 | 2021-10-15 |
| 56 | 2021-10-15 | 254,000 | -58,000 | 0.15 | 172,600,000 | 454,660 | 1.790 | 2021-10-11 |
| 57 | 2021-09-28 | 312,000 | -54,000 | 0.18 | 172,600,000 | 624,000 | 2.000 | 2021-09-24 |
| 58 | 2021-09-21 | 366,000 | -1,000 | 0.21 | 172,600,000 | 549,000 | 1.500 | 2021-09-17 |
| 59 | 2021-09-15 | 367,000 | 6,000 | 0.21 | 172,600,000 | 572,520 | 1.560 | 2021-09-13 |
| 60 | 2021-09-13 | 361,000 | -93,000 | 0.21 | 172,600,000 | 577,600 | 1.600 | 2021-09-09 |
| 61 | 2021-09-10 | 454,000 | 92,000 | 0.26 | 172,600,000 | 585,660 | 1.290 | 2021-09-08 |
| 62 | 2021-09-09 | 362,000 | 10,000 | 0.21 | 172,600,000 | 466,980 | 1.290 | 2021-09-07 |
| 63 | 2021-09-06 | 352,000 | -2,000 | 0.20 | 172,600,000 | 506,880 | 1.440 | 2021-09-02 |
| 64 | 2021-09-02 | 354,000 | -5,000 | 0.21 | 172,600,000 | 531,000 | 1.500 | 2021-08-31 |
| 65 | 2021-09-01 | 359,000 | 5,000 | 0.21 | 172,600,000 | 506,190 | 1.410 | 2021-08-30 |
| 66 | 2021-08-31 | 354,000 | -50,000 | 0.21 | 172,600,000 | 584,100 | 1.650 | 2021-08-27 |
| 67 | 2021-08-30 | 404,000 | 16,000 | 0.23 | 172,600,000 | 606,000 | 1.500 | 2021-08-26 |
| 68 | 2021-08-27 | 388,000 | -19,000 | 0.22 | 172,600,000 | 671,240 | 1.730 | 2021-08-25 |
| 69 | 2021-06-24 | 407,000 | -30,000 | 0.24 | 172,600,000 | 284,900 | 0.700 | 2021-06-22 |
| 70 | 2021-06-09 | 437,000 | 2,000 | 0.25 | 172,600,000 | 305,900 | 0.700 | 2021-06-07 |
| 71 | 2021-04-19 | 435,000 | -5,000 | 0.25 | 172,600,000 | 374,100 | 0.860 | 2021-04-15 |
| 72 | 2021-04-13 | 440,000 | -3,000 | 0.25 | 172,600,000 | 352,000 | 0.800 | 2021-04-09 |
| 73 | 2021-04-12 | 443,000 | -5,000 | 0.26 | 172,600,000 | 349,970 | 0.790 | 2021-04-08 |
| 74 | 2021-03-30 | 448,000 | 12,000 | 0.26 | 172,600,000 | 322,560 | 0.720 | 2021-03-26 |
| 75 | 2021-03-25 | 436,000 | -17,000 | 0.25 | 172,600,000 | 348,800 | 0.800 | 2021-03-23 |
| 76 | 2021-03-24 | 453,000 | -20,000 | 0.26 | 172,600,000 | 362,400 | 0.800 | 2021-03-22 |
| 77 | 2021-03-18 | 473,000 | 10,000 | 0.27 | 172,600,000 | 335,830 | 0.710 | 2021-03-16 |
| 78 | 2020-11-18 | 463,000 | 4,000 | 0.27 | 172,600,000 | 504,670 | 1.090 | 2020-11-16 |
| 79 | 2020-11-13 | 459,000 | 10,000 | 0.27 | 172,600,000 | 527,850 | 1.150 | 2020-11-11 |
| 80 | 2020-11-12 | 449,000 | 20,000 | 0.26 | 172,600,000 | 489,410 | 1.090 | 2020-11-10 |
| 81 | 2020-11-11 | 429,000 | 36,000 | 0.25 | 172,600,000 | 437,580 | 1.020 | 2020-11-09 |
| 82 | 2020-11-09 | 393,000 | 4,000 | 0.23 | 172,600,000 | 393,000 | 1.000 | 2020-11-05 |
| 83 | 2020-11-04 | 389,000 | 3,000 | 0.23 | 172,600,000 | 350,100 | 0.900 | 2020-11-02 |
| 84 | 2020-11-03 | 386,000 | 2,000 | 0.22 | 172,600,000 | 347,400 | 0.900 | 2020-10-30 |
| 85 | 2020-10-23 | 384,000 | 1,000 | 0.22 | 172,600,000 | 360,960 | 0.940 | 2020-10-21 |
| 86 | 2020-09-25 | 383,000 | -4,000 | 0.22 | 172,600,000 | 363,850 | 0.950 | 2020-09-23 |
| 87 | 2020-09-21 | 387,000 | -150,000 | 0.22 | 172,600,000 | 305,730 | 0.790 | 2020-09-17 |
| 88 | 2020-09-04 | 537,000 | 4,000 | 0.31 | 172,600,000 | 537,000 | 1.000 | 2020-09-02 |
| 89 | 2020-08-17 | 533,000 | 150,000 | 0.31 | 172,600,000 | 490,360 | 0.920 | 2020-08-13 |
| 90 | 2020-06-12 | 383,000 | 2,000 | 0.22 | 172,600,000 | 314,060 | 0.820 | 2020-06-10 |
| 91 | 2020-06-11 | 381,000 | 18,000 | 0.22 | 172,600,000 | 312,420 | 0.820 | 2020-06-09 |
| 92 | 2020-06-10 | 363,000 | 3,000 | 0.21 | 172,600,000 | 290,400 | 0.800 | 2020-06-08 |
| 93 | 2020-06-02 | 360,000 | 5,000 | 0.21 | 172,600,000 | 352,800 | 0.980 | 2020-05-29 |
| 94 | 2020-06-01 | 355,000 | 34,000 | 0.21 | 172,600,000 | 333,700 | 0.940 | 2020-05-28 |
| 95 | 2020-05-14 | 321,000 | 3,000 | 0.19 | 172,600,000 | 288,900 | 0.900 | 2020-05-12 |
| 96 | 2020-05-12 | 318,000 | 20,000 | 0.18 | 172,600,000 | 286,200 | 0.900 | 2020-05-08 |
| 97 | 2020-05-08 | 298,000 | 26,000 | 0.17 | 172,600,000 | 280,120 | 0.940 | 2020-05-06 |
| 98 | 2020-04-17 | 272,000 | 50,000 | 0.16 | 172,600,000 | 301,920 | 1.110 | 2020-04-15 |
| 99 | 2020-02-28 | 222,000 | -1,000 | 0.13 | 172,600,000 | 250,860 | 1.130 | 2020-02-26 |
| 100 | 2020-01-29 | 223,000 | 10,000 | 0.13 | 172,600,000 | 245,300 | 1.100 | 2020-01-22 |
| 101 | 2020-01-21 | 213,000 | -9,000 | 0.12 | 172,600,000 | 242,820 | 1.140 | 2020-01-17 |
| 102 | 2020-01-20 | 222,000 | 30,000 | 0.13 | 172,600,000 | 244,200 | 1.100 | 2020-01-16 |
| 103 | 2019-11-13 | 192,000 | -9,000 | 0.11 | 172,600,000 | 301,440 | 1.570 | 2019-11-11 |
| 104 | 2019-10-31 | 201,000 | -19,000 | 0.12 | 172,600,000 | 349,740 | 1.740 | 2019-10-29 |
| 105 | 2019-10-30 | 220,000 | -6,000 | 0.13 | 172,600,000 | 365,200 | 1.660 | 2019-10-28 |
| 106 | 2019-10-28 | 226,000 | -6,000 | 0.13 | 172,600,000 | 379,680 | 1.680 | 2019-10-24 |
| 107 | 2019-10-25 | 232,000 | -5,000 | 0.13 | 172,600,000 | 389,760 | 1.680 | 2019-10-23 |
| 108 | 2019-10-23 | 237,000 | -15,000 | 0.14 | 172,600,000 | 414,750 | 1.750 | 2019-10-21 |
| 109 | 2019-10-09 | 252,000 | -11,000 | 0.15 | 172,600,000 | 463,680 | 1.840 | 2019-10-04 |
| 110 | 2019-10-02 | 263,000 | -2,000 | 0.15 | 172,600,000 | 533,890 | 2.030 | 2019-09-27 |
| 111 | 2019-09-30 | 265,000 | -1,000 | 0.15 | 172,600,000 | 516,750 | 1.950 | 2019-09-26 |
| 112 | 2019-09-11 | 266,000 | 9,000 | 0.15 | 172,600,000 | 478,800 | 1.800 | 2019-09-09 |
| 113 | 2019-09-10 | 257,000 | 1,000 | 0.15 | 172,600,000 | 475,450 | 1.850 | 2019-09-06 |
| 114 | 2019-08-28 | 256,000 | 20,000 | 0.15 | 172,600,000 | 512,000 | 2.000 | 2019-08-26 |
| 115 | 2019-08-22 | 236,000 | -140,000 | 0.14 | 172,600,000 | 495,600 | 2.100 | 2019-08-20 |
| 116 | 2019-08-21 | 376,000 | -18,000 | 0.22 | 172,600,000 | 812,160 | 2.160 | 2019-08-19 |
| 117 | 2019-08-15 | 394,000 | -1,000 | 0.23 | 172,600,000 | 847,100 | 2.150 | 2019-08-13 |
| 118 | 2019-08-14 | 395,000 | -18,000 | 0.23 | 172,600,000 | 912,450 | 2.310 | 2019-08-12 |
| 119 | 2019-08-12 | 413,000 | -10,000 | 0.24 | 172,600,000 | 962,290 | 2.330 | 2019-08-08 |
| 120 | 2019-08-05 | 423,000 | -48,000 | 0.25 | 172,600,000 | 989,820 | 2.340 | 2019-08-01 |
| 121 | 2019-08-02 | 471,000 | -12,000 | 0.27 | 172,600,000 | 1,130,400 | 2.400 | 2019-07-31 |
| 122 | 2019-08-01 | 483,000 | -11,000 | 0.28 | 172,600,000 | 1,159,200 | 2.400 | 2019-07-30 |
| 123 | 2019-07-31 | 494,000 | -31,000 | 0.29 | 172,600,000 | 1,185,600 | 2.400 | 2019-07-29 |
| 124 | 2019-07-30 | 525,000 | -12,000 | 0.30 | 172,600,000 | 1,275,750 | 2.430 | 2019-07-26 |
| 125 | 2019-07-26 | 537,000 | -16,000 | 0.31 | 172,600,000 | 1,283,430 | 2.390 | 2019-07-24 |
| 126 | 2019-07-25 | 553,000 | -81,000 | 0.32 | 172,600,000 | 1,288,490 | 2.330 | 2019-07-23 |
| 127 | 2019-07-24 | 634,000 | -127,000 | 0.37 | 172,600,000 | 1,477,220 | 2.330 | 2019-07-22 |
| 128 | 2019-07-22 | 761,000 | -75,000 | 0.44 | 172,600,000 | 1,681,810 | 2.210 | 2019-07-18 |
| 129 | 2019-07-19 | 836,000 | -70,000 | 0.48 | 172,600,000 | 1,839,200 | 2.200 | 2019-07-17 |
| 130 | 2019-07-18 | 906,000 | -50,000 | 0.52 | 172,600,000 | 2,038,500 | 2.250 | 2019-07-16 |
| 131 | 2019-07-17 | 956,000 | -11,000 | 0.55 | 172,600,000 | 2,122,320 | 2.220 | 2019-07-15 |
| 132 | 2019-07-16 | 967,000 | -82,000 | 0.56 | 172,600,000 | 2,030,700 | 2.100 | 2019-07-12 |
| 133 | 2019-07-10 | 1,049,000 | -1,000 | 0.61 | 172,600,000 | 2,171,430 | 2.070 | 2019-07-08 |
| 134 | 2019-06-24 | 1,050,000 | 573,000 | 0.61 | 172,600,000 | 1,690,500 | 1.610 | 2019-06-20 |
| 135 | 2019-04-29 | 477,000 | 28,000 | 0.28 | 172,600,000 | 920,610 | 1.930 | 2019-04-25 |
| 136 | 2019-04-12 | 449,000 | 1,000 | 0.26 | 172,600,000 | 1,010,250 | 2.250 | 2019-04-10 |
| 137 | 2019-03-21 | 448,000 | 10,000 | 0.26 | 172,600,000 | 931,840 | 2.080 | 2019-03-19 |
| 138 | 2019-03-20 | 438,000 | 6,000 | 0.25 | 172,600,000 | 954,840 | 2.180 | 2019-03-18 |
| 139 | 2019-03-19 | 432,000 | 8,000 | 0.25 | 172,600,000 | 946,080 | 2.190 | 2019-03-15 |
| 140 | 2019-03-06 | 424,000 | 20,000 | 0.25 | 172,600,000 | 869,200 | 2.050 | 2019-03-04 |
| 141 | 2019-03-05 | 404,000 | 31,000 | 0.23 | 172,600,000 | 840,320 | 2.080 | 2019-03-01 |
| 142 | 2019-03-04 | 373,000 | 10,000 | 0.22 | 172,600,000 | 805,680 | 2.160 | 2019-02-28 |
| 143 | 2019-03-01 | 363,000 | 8,000 | 0.21 | 172,600,000 | 787,710 | 2.170 | 2019-02-27 |
| 144 | 2019-02-26 | 355,000 | 19,000 | 0.21 | 172,600,000 | 781,000 | 2.200 | 2019-02-22 |
| 145 | 2019-02-25 | 336,000 | 7,000 | 0.19 | 172,600,000 | 762,720 | 2.270 | 2019-02-21 |
| 146 | 2019-01-21 | 329,000 | 10,000 | 0.19 | 172,600,000 | 717,220 | 2.180 | 2019-01-17 |
| 147 | 2019-01-18 | 319,000 | 21,000 | 0.18 | 172,600,000 | 711,370 | 2.230 | 2019-01-16 |
| 148 | 2019-01-17 | 298,000 | 40,000 | 0.17 | 172,600,000 | 718,180 | 2.410 | 2019-01-15 |
| 149 | 2019-01-16 | 258,000 | 80,000 | 0.15 | 172,600,000 | 567,600 | 2.200 | 2019-01-14 |
| 150 | 2019-01-14 | 178,000 | 48,000 | 0.10 | 172,600,000 | 391,600 | 2.200 | 2019-01-10 |
| 151 | 2019-01-08 | 130,000 | -7,000 | 0.08 | 172,600,000 | 282,100 | 2.170 | 2019-01-04 |
| 152 | 2018-12-27 | 137,000 | 7,000 | 0.08 | 172,600,000 | 312,360 | 2.280 | 2018-12-20 |
| 153 | 2018-12-10 | 130,000 | -15,000 | 0.08 | 172,600,000 | 338,000 | 2.600 | 2018-12-06 |
| 154 | 2018-12-04 | 145,000 | -15,000 | 0.08 | 172,600,000 | 368,300 | 2.540 | 2018-11-30 |
| 155 | 2018-12-03 | 160,000 | -1,000 | 0.09 | 172,600,000 | 393,600 | 2.460 | 2018-11-29 |
| 156 | 2018-11-29 | 161,000 | -19,000 | 0.09 | 172,600,000 | 381,570 | 2.370 | 2018-11-27 |
| 157 | 2018-11-28 | 180,000 | -10,000 | 0.10 | 172,600,000 | 450,000 | 2.500 | 2018-11-26 |
| 158 | 2018-11-27 | 190,000 | -10,000 | 0.11 | 172,600,000 | 465,500 | 2.450 | 2018-11-23 |
| 159 | 2018-11-15 | 200,000 | -80,000 | 0.12 | 172,600,000 | 430,000 | 2.150 | 2018-11-13 |
| 160 | 2018-11-13 | 280,000 | -50,000 | 0.16 | 172,600,000 | 596,400 | 2.130 | 2018-11-09 |
| 161 | 2018-11-12 | 330,000 | -25,000 | 0.19 | 172,600,000 | 702,900 | 2.130 | 2018-11-08 |
| 162 | 2018-11-09 | 355,000 | -5,000 | 0.21 | 172,600,000 | 759,700 | 2.140 | 2018-11-07 |
| 163 | 2018-10-30 | 360,000 | 20,000 | 0.21 | 172,600,000 | 756,000 | 2.100 | 2018-10-26 |
| 164 | 2018-10-25 | 340,000 | 60,000 | 0.20 | 172,600,000 | 690,200 | 2.030 | 2018-10-23 |
| 165 | 2018-10-24 | 280,000 | 15,000 | 0.16 | 172,600,000 | 607,600 | 2.170 | 2018-10-22 |
| 166 | 2018-10-22 | 265,000 | 21,000 | 0.15 | 172,600,000 | 649,250 | 2.450 | 2018-10-18 |
| 167 | 2018-10-19 | 244,000 | -71,000 | 0.14 | 172,600,000 | 573,400 | 2.350 | 2018-10-16 |
| 168 | 2018-10-18 | 315,000 | -63,000 | 0.18 | 172,600,000 | 815,850 | 2.590 | 2018-10-15 |
| 169 | 2018-10-16 | 378,000 | -16,000 | 0.22 | 172,600,000 | 816,480 | 2.160 | 2018-10-12 |
| 170 | 2018-10-12 | 394,000 | 20,000 | 0.23 | 172,600,000 | 788,000 | 2.000 | 2018-10-10 |
| 171 | 2018-10-02 | 374,000 | -72,000 | 0.22 | 172,600,000 | 785,400 | 2.100 | 2018-09-27 |
| 172 | 2018-09-28 | 446,000 | -14,000 | 0.26 | 172,600,000 | 892,000 | 2.000 | 2018-09-26 |
| 173 | 2018-09-19 | 460,000 | 80,000 | 0.27 | 172,600,000 | 823,400 | 1.790 | 2018-09-17 |
| 174 | 2018-09-14 | 380,000 | 23,000 | 0.22 | 172,600,000 | 699,200 | 1.840 | 2018-09-12 |
| 175 | 2018-09-13 | 357,000 | 57,000 | 0.21 | 172,600,000 | 660,450 | 1.850 | 2018-09-11 |
| 176 | 2018-06-28 | 300,000 | 15,000 | 0.17 | 172,600,000 | 666,000 | 2.220 | 2018-06-26 |
| 177 | 2018-06-27 | 285,000 | 35,000 | 0.17 | 172,600,000 | 649,800 | 2.280 | 2018-06-25 |
| 178 | 2018-06-26 | 250,000 | 20,000 | 0.14 | 172,600,000 | 615,000 | 2.460 | 2018-06-22 |
| 179 | 2018-06-21 | 230,000 | 20,000 | 0.13 | 172,600,000 | 529,000 | 2.300 | 2018-06-19 |
| 180 | 2018-06-20 | 210,000 | 20,000 | 0.12 | 172,600,000 | 499,800 | 2.380 | 2018-06-15 |
| 181 | 2018-04-25 | 190,000 | 16,000 | 0.11 | 172,600,000 | 456,000 | 2.400 | 2018-04-23 |
| 182 | 2018-04-23 | 174,000 | 20,000 | 0.10 | 172,600,000 | 502,860 | 2.890 | 2018-04-19 |
| 183 | 2018-04-20 | 154,000 | 60,000 | 0.09 | 172,600,000 | 400,400 | 2.600 | 2018-04-18 |
| 184 | 2018-02-08 | 94,000 | 94,000 | 0.05 | 172,600,000 | 243,460 | 2.590 | 2018-02-06 |
| 185 | 2017-10-18 | 0 | -2,000 | 0.00 | 172,600,000 | 0 | 4.740 | 2017-10-16 |
| 186 | 2017-10-16 | 2,000 | -6,000 | 0.00 | 172,600,000 | 8,640 | 4.320 | 2017-10-12 |
| 187 | 2017-10-13 | 8,000 | -2,000 | 0.00 | 172,600,000 | 31,200 | 3.900 | 2017-10-11 |
| 188 | 2017-09-25 | 10,000 | 1,000 | 0.01 | 172,600,000 | 47,000 | 4.700 | 2017-09-21 |
| 189 | 2017-09-22 | 9,000 | 9,000 | 0.01 | 172,600,000 | 42,300 | 4.700 | 2017-09-20 |
| 190 | 2017-08-31 | 0 | -7,000 | 0.00 | 172,600,000 | 0 | 5.100 | 2017-08-29 |
| 191 | 2017-08-24 | 7,000 | -6,000 | 0.00 | 172,600,000 | 35,420 | 5.060 | 2017-08-21 |
| 192 | 2017-08-22 | 13,000 | -2,000 | 0.01 | 172,600,000 | 66,560 | 5.120 | 2017-08-18 |
| 193 | 2017-08-21 | 15,000 | -10,000 | 0.01 | 172,600,000 | 76,800 | 5.120 | 2017-08-17 |
| 194 | 2017-08-10 | 25,000 | -6,000 | 0.01 | 172,600,000 | 124,750 | 4.990 | 2017-08-08 |
| 195 | 2017-08-08 | 31,000 | -5,000 | 0.02 | 172,600,000 | 155,000 | 5.000 | 2017-08-04 |
| 196 | 2017-06-26 | 36,000 | -5,000 | 0.02 | 172,600,000 | 222,480 | 6.180 | 2017-06-22 |
| 197 | 2017-06-23 | 41,000 | 5,000 | 0.02 | 172,600,000 | 259,530 | 6.330 | 2017-06-21 |
| 198 | 2017-05-25 | 36,000 | -8,000 | 0.02 | 172,600,000 | 219,960 | 6.110 | 2017-05-23 |
| 199 | 2017-05-24 | 44,000 | -9,000 | 0.03 | 172,600,000 | 274,120 | 6.230 | 2017-05-22 |
| 200 | 2017-05-22 | 53,000 | -2,000 | 0.03 | 172,600,000 | 337,610 | 6.370 | 2017-05-18 |
| 201 | 2017-05-17 | 55,000 | 3,000 | 0.03 | 172,600,000 | 391,600 | 7.120 | 2017-05-15 |
| 202 | 2017-03-09 | 52,000 | -2,000 | 0.03 | 160,000,000 | 281,840 | 5.420 | 2017-03-07 |
| 203 | 2017-02-23 | 54,000 | -1,000 | 0.03 | 160,000,000 | 322,920 | 5.980 | 2017-02-21 |
| 204 | 2017-02-22 | 55,000 | -8,000 | 0.03 | 160,000,000 | 357,500 | 6.500 | 2017-02-20 |
| 205 | 2017-02-21 | 63,000 | -13,000 | 0.04 | 160,000,000 | 422,100 | 6.700 | 2017-02-17 |
| 206 | 2017-02-17 | 76,000 | -14,000 | 0.05 | 160,000,000 | 456,760 | 6.010 | 2017-02-15 |
| 207 | 2017-02-16 | 90,000 | -7,000 | 0.06 | 160,000,000 | 542,700 | 6.030 | 2017-02-14 |
| 208 | 2017-02-15 | 97,000 | -643,000 | 0.06 | 160,000,000 | 583,940 | 6.020 | 2017-02-13 |
| 209 | 2017-02-02 | 740,000 | -52,000 | 0.46 | 160,000,000 | 4,462,200 | 6.030 | 2017-01-26 |
| 210 | 2017-01-26 | 792,000 | -75,000 | 0.50 | 160,000,000 | 4,783,680 | 6.040 | 2017-01-24 |
| 211 | 2017-01-25 | 867,000 | -37,000 | 0.54 | 160,000,000 | 5,228,010 | 6.030 | 2017-01-23 |
| 212 | 2017-01-23 | 904,000 | 75,000 | 0.57 | 160,000,000 | 5,451,120 | 6.030 | 2017-01-19 |
| 213 | 2017-01-10 | 829,000 | -550,000 | 0.52 | 160,000,000 | 5,007,160 | 6.040 | 2017-01-06 |
| 214 | 2017-01-06 | 1,379,000 | 4,000 | 0.86 | 160,000,000 | 8,301,580 | 6.020 | 2017-01-04 |
| 215 | 2017-01-05 | 1,375,000 | 365,000 | 0.86 | 160,000,000 | 8,277,500 | 6.020 | 2017-01-03 |
| 216 | 2017-01-04 | 1,010,000 | 114,000 | 0.63 | 160,000,000 | 6,100,400 | 6.040 | 2016-12-30 |
| 217 | 2017-01-03 | 896,000 | -171,000 | 0.56 | 160,000,000 | 5,187,840 | 5.790 | 2016-12-29 |
| 218 | 2016-12-29 | 1,067,000 | -155,000 | 0.67 | 160,000,000 | 6,263,290 | 5.870 | 2016-12-23 |
| 219 | 2016-12-28 | 1,222,000 | 635,000 | 0.76 | 160,000,000 | 7,160,920 | 5.860 | 2016-12-22 |
| 220 | 2016-12-15 | 587,000 | -8,000 | 0.37 | 160,000,000 | 2,794,120 | 4.760 | 2016-12-13 |
| 221 | 2016-12-14 | 595,000 | 69,000 | 0.37 | 160,000,000 | 2,713,200 | 4.560 | 2016-12-12 |
| 222 | 2016-12-13 | 526,000 | 98,000 | 0.33 | 160,000,000 | 2,219,720 | 4.220 | 2016-12-09 |
| 223 | 2016-12-12 | 428,000 | -4,000 | 0.27 | 160,000,000 | 1,789,040 | 4.180 | 2016-12-08 |
| 224 | 2016-12-09 | 432,000 | -130,000 | 0.27 | 160,000,000 | 1,792,800 | 4.150 | 2016-12-07 |
| 225 | 2016-12-08 | 562,000 | -47,000 | 0.35 | 160,000,000 | 2,332,300 | 4.150 | 2016-12-06 |
| 226 | 2016-12-07 | 609,000 | -150,000 | 0.38 | 160,000,000 | 2,527,350 | 4.150 | 2016-12-05 |
| 227 | 2016-12-06 | 759,000 | -7,000 | 0.47 | 160,000,000 | 3,058,770 | 4.030 | 2016-12-02 |
| 228 | 2016-12-05 | 766,000 | -8,000 | 0.48 | 160,000,000 | 3,217,200 | 4.200 | 2016-12-01 |
| 229 | 2016-12-02 | 774,000 | -58,000 | 0.48 | 160,000,000 | 3,258,540 | 4.210 | 2016-11-30 |
| 230 | 2016-12-01 | 832,000 | -72,000 | 0.52 | 160,000,000 | 3,577,600 | 4.300 | 2016-11-29 |
| 231 | 2016-11-30 | 904,000 | -85,000 | 0.57 | 160,000,000 | 3,995,680 | 4.420 | 2016-11-28 |
| 232 | 2016-11-29 | 989,000 | -145,000 | 0.62 | 160,000,000 | 4,183,470 | 4.230 | 2016-11-25 |
| 233 | 2016-11-25 | 1,134,000 | 15,000 | 0.71 | 160,000,000 | 4,467,960 | 3.940 | 2016-11-23 |
| 234 | 2016-11-23 | 1,119,000 | 72,000 | 0.70 | 160,000,000 | 4,464,810 | 3.990 | 2016-11-21 |
| 235 | 2016-11-22 | 1,047,000 | 60,000 | 0.65 | 160,000,000 | 4,920,900 | 4.700 | 2016-11-18 |
| 236 | 2016-11-21 | 987,000 | 158,000 | 0.62 | 160,000,000 | 4,658,640 | 4.720 | 2016-11-17 |
| 237 | 2016-11-18 | 829,000 | 216,000 | 0.52 | 160,000,000 | 3,771,950 | 4.550 | 2016-11-16 |
| 238 | 2016-11-17 | 613,000 | 204,000 | 0.38 | 160,000,000 | 2,758,500 | 4.500 | 2016-11-15 |
| 239 | 2016-11-16 | 409,000 | 222,000 | 0.26 | 160,000,000 | 1,811,870 | 4.430 | 2016-11-14 |
| 240 | 2016-11-15 | 187,000 | 30,000 | 0.12 | 160,000,000 | 742,390 | 3.970 | 2016-11-11 |
| 241 | 2016-11-14 | 157,000 | 43,000 | 0.10 | 160,000,000 | 599,740 | 3.820 | 2016-11-10 |
| 242 | 2016-11-11 | 114,000 | 17,000 | 0.07 | 160,000,000 | 433,200 | 3.800 | 2016-11-09 |
| 243 | 2016-11-10 | 97,000 | 40,000 | 0.06 | 160,000,000 | 375,390 | 3.870 | 2016-11-08 |
| 244 | 2016-11-09 | 57,000 | 23,000 | 0.04 | 160,000,000 | 221,730 | 3.890 | 2016-11-07 |
| 245 | 2016-11-08 | 34,000 | 7,000 | 0.02 | 160,000,000 | 125,800 | 3.700 | 2016-11-04 |
| 246 | 2016-11-04 | 27,000 | 10,000 | 0.02 | 160,000,000 | 99,900 | 3.700 | 2016-11-02 |
| 247 | 2016-10-12 | 17,000 | 3,000 | 0.01 | 160,000,000 | 62,560 | 3.680 | 2016-10-07 |
| 248 | 2016-09-28 | 14,000 | -5,000 | 0.01 | 160,000,000 | 55,300 | 3.950 | 2016-09-26 |
| 249 | 2016-09-27 | 19,000 | 5,000 | 0.01 | 160,000,000 | 73,150 | 3.850 | 2016-09-23 |
| 250 | 2016-09-20 | 14,000 | -3,000 | 0.01 | 160,000,000 | 56,700 | 4.050 | 2016-09-15 |
| 251 | 2016-09-19 | 17,000 | 3,000 | 0.01 | 160,000,000 | 70,040 | 4.120 | 2016-09-14 |
| 252 | 2016-09-09 | 14,000 | -10,000 | 0.01 | 160,000,000 | 57,400 | 4.100 | 2016-09-07 |
| 253 | 2016-08-22 | 24,000 | 8,000 | 0.02 | 160,000,000 | 83,520 | 3.480 | 2016-08-18 |
| 254 | 2016-08-19 | 16,000 | 2,000 | 0.01 | 160,000,000 | 52,000 | 3.250 | 2016-08-17 |
| 255 | 2016-08-11 | 14,000 | -20,000 | 0.01 | 160,000,000 | 44,520 | 3.180 | 2016-08-09 |
| 256 | 2016-08-03 | 34,000 | -7,000 | 0.02 | 160,000,000 | 108,800 | 3.200 | 2016-07-29 |
| 257 | 2016-07-29 | 41,000 | 7,000 | 0.03 | 160,000,000 | 132,840 | 3.240 | 2016-07-27 |
| 258 | 2016-07-28 | 34,000 | -3,000 | 0.02 | 160,000,000 | 115,260 | 3.390 | 2016-07-26 |
| 259 | 2016-07-26 | 37,000 | 3,000 | 0.02 | 160,000,000 | 118,400 | 3.200 | 2016-07-22 |
| 260 | 2016-07-25 | 34,000 | 20,000 | 0.02 | 160,000,000 | 112,200 | 3.300 | 2016-07-21 |
| 261 | 2016-05-04 | 14,000 | -5,000 | 0.01 | 160,000,000 | 31,780 | 2.270 | 2016-04-29 |
| 262 | 2016-04-19 | 19,000 | 5,000 | 0.01 | 160,000,000 | 45,790 | 2.410 | 2016-04-15 |
| 263 | 2016-04-18 | 14,000 | -1,000 | 0.01 | 160,000,000 | 31,920 | 2.280 | 2016-04-14 |
| 264 | 2016-04-15 | 15,000 | -2,000 | 0.01 | 160,000,000 | 35,400 | 2.360 | 2016-04-13 |
| 265 | 2016-04-11 | 17,000 | 3,000 | 0.01 | 160,000,000 | 38,250 | 2.250 | 2016-04-07 |
| 266 | 2016-01-19 | 14,000 | -5,000 | 0.01 | 160,000,000 | 35,280 | 2.520 | 2016-01-15 |
| 267 | 2016-01-12 | 19,000 | 5,000 | 0.01 | 160,000,000 | 52,060 | 2.740 | 2016-01-08 |
| 268 | 2015-10-27 | 14,000 | -4,000 | 0.01 | 160,000,000 | 60,900 | 4.350 | 2015-10-23 |
| 269 | 2015-10-14 | 18,000 | -2,000 | 0.01 | 160,000,000 | 75,330 | 4.185 | 2015-10-12 |
| 270 | 2015-10-12 | 20,000 | 2,000 | 0.01 | 160,000,000 | 80,500 | 4.025 | 2015-10-08 |
| 271 | 2015-10-06 | 18,000 | -20,000 | 0.01 | 160,000,000 | 79,920 | 4.440 | 2015-10-02 |
| 272 | 2015-09-30 | 38,000 | -2,000 | 0.02 | 160,000,000 | 177,460 | 4.670 | 2015-09-25 |
| 273 | 2015-09-29 | 40,000 | 2,000 | 0.03 | 160,000,000 | 184,400 | 4.610 | 2015-09-24 |
| 274 | 2015-09-21 | 38,000 | -6,000 | 0.02 | 160,000,000 | 175,750 | 4.625 | 2015-09-17 |
| 275 | 2015-09-18 | 44,000 | 4,000 | 0.03 | 160,000,000 | 204,820 | 4.655 | 2015-09-16 |
| 276 | 2015-09-17 | 40,000 | 4,000 | 0.03 | 160,000,000 | 185,600 | 4.640 | 2015-09-15 |
| 277 | 2015-09-16 | 36,000 | 22,000 | 0.02 | 160,000,000 | 172,800 | 4.800 | 2015-09-14 |
| 278 | 2015-09-02 | 14,000 | -16,000 | 0.01 | 160,000,000 | 59,850 | 4.275 | 2015-08-31 |
| 279 | 2015-08-05 | 30,000 | -6,000 | 0.02 | 160,000,000 | 145,500 | 4.850 | 2015-08-03 |
| 280 | 2015-07-31 | 36,000 | -100,000 | 0.02 | 160,000,000 | 169,200 | 4.700 | 2015-07-29 |
| 281 | 2015-07-30 | 136,000 | 106,000 | 0.09 | 160,000,000 | 618,800 | 4.550 | 2015-07-28 |
| 282 | 2015-07-24 | 30,000 | -4,000 | 0.02 | 160,000,000 | 180,900 | 6.030 | 2015-07-22 |
| 283 | 2015-07-22 | 34,000 | -18,000 | 0.02 | 160,000,000 | 212,500 | 6.250 | 2015-07-20 |
| 284 | 2015-07-20 | 52,000 | 18,000 | 0.03 | 160,000,000 | 328,120 | 6.310 | 2015-07-16 |
| 285 | 2015-07-17 | 34,000 | -20,000 | 0.02 | 160,000,000 | 203,660 | 5.990 | 2015-07-15 |
| 286 | 2015-07-14 | 54,000 | 4,000 | 0.03 | 160,000,000 | 263,520 | 4.880 | 2015-07-10 |
| 287 | 2015-07-13 | 50,000 | 20,000 | 0.03 | 160,000,000 | 230,500 | 4.610 | 2015-07-09 |
| 288 | 2015-07-10 | 30,000 | -26,000 | 0.02 | 160,000,000 | 108,150 | 3.605 | 2015-07-08 |
| 289 | 2015-07-09 | 56,000 | -6,000 | 0.04 | 160,000,000 | 240,520 | 4.295 | 2015-07-07 |
| 290 | 2015-07-07 | 62,000 | -6,000 | 0.04 | 160,000,000 | 324,880 | 5.240 | 2015-07-03 |
| 291 | 2015-07-06 | 68,000 | -16,000 | 0.04 | 160,000,000 | 404,600 | 5.950 | 2015-07-02 |
| 292 | 2015-07-03 | 84,000 | 16,000 | 0.05 | 160,000,000 | 508,200 | 6.050 | 2015-06-30 |
| 293 | 2015-06-30 | 68,000 | -28,000 | 0.04 | 160,000,000 | 425,680 | 6.260 | 2015-06-26 |
| 294 | 2015-06-29 | 96,000 | -2,000 | 0.06 | 160,000,000 | 628,800 | 6.550 | 2015-06-25 |
| 295 | 2015-06-25 | 98,000 | 16,000 | 0.06 | 160,000,000 | 688,940 | 7.030 | 2015-06-23 |
| 296 | 2015-06-23 | 82,000 | -18,000 | 0.05 | 160,000,000 | 586,300 | 7.150 | 2015-06-19 |
| 297 | 2015-06-22 | 100,000 | -20,000 | 0.06 | 160,000,000 | 681,000 | 6.810 | 2015-06-18 |
| 298 | 2015-06-19 | 120,000 | -240,000 | 0.08 | 160,000,000 | 826,800 | 6.890 | 2015-06-17 |
| 299 | 2015-06-18 | 360,000 | 18,000 | 0.23 | 160,000,000 | 2,394,000 | 6.650 | 2015-06-16 |
| 300 | 2015-06-17 | 342,000 | -230,000 | 0.21 | 160,000,000 | 2,291,400 | 6.700 | 2015-06-15 |
| 301 | 2015-06-16 | 572,000 | -20,000 | 0.36 | 160,000,000 | 4,004,000 | 7.000 | 2015-06-12 |
| 302 | 2015-06-15 | 592,000 | 2,000 | 0.37 | 160,000,000 | 4,138,080 | 6.990 | 2015-06-11 |
| 303 | 2015-06-12 | 590,000 | -22,000 | 0.37 | 160,000,000 | 4,112,300 | 6.970 | 2015-06-10 |
| 304 | 2015-06-11 | 612,000 | -20,000 | 0.38 | 160,000,000 | 4,216,680 | 6.890 | 2015-06-09 |
| 305 | 2015-06-10 | 632,000 | -56,000 | 0.40 | 160,000,000 | 4,582,000 | 7.250 | 2015-06-08 |
| 306 | 2015-06-09 | 688,000 | 12,000 | 0.43 | 160,000,000 | 4,327,520 | 6.290 | 2015-06-05 |
| 307 | 2015-06-08 | 676,000 | -18,000 | 0.42 | 160,000,000 | 4,123,600 | 6.100 | 2015-06-04 |
| 308 | 2015-06-05 | 694,000 | 10,000 | 0.43 | 160,000,000 | 4,476,300 | 6.450 | 2015-06-03 |
| 309 | 2015-06-04 | 684,000 | -10,000 | 0.43 | 160,000,000 | 4,336,560 | 6.340 | 2015-06-02 |
| 310 | 2015-06-03 | 694,000 | 66,000 | 0.43 | 160,000,000 | 3,643,500 | 5.250 | 2015-06-01 |
| 311 | 2015-06-02 | 628,000 | 22,000 | 0.39 | 160,000,000 | 3,036,380 | 4.835 | 2015-05-29 |
| 312 | 2015-06-01 | 606,000 | -66,000 | 0.38 | 160,000,000 | 2,878,500 | 4.750 | 2015-05-28 |
| 313 | 2015-05-28 | 672,000 | -16,000 | 0.42 | 160,000,000 | 3,309,600 | 4.925 | 2015-05-26 |
| 314 | 2015-05-27 | 688,000 | -6,000 | 0.43 | 160,000,000 | 3,285,200 | 4.775 | 2015-05-22 |
| 315 | 2015-05-26 | 694,000 | -28,000 | 0.43 | 160,000,000 | 3,400,600 | 4.900 | 2015-05-21 |
| 316 | 2015-05-22 | 722,000 | 54,000 | 0.45 | 160,000,000 | 3,573,900 | 4.950 | 2015-05-20 |
| 317 | 2015-05-21 | 668,000 | 88,000 | 0.42 | 160,000,000 | 2,955,900 | 4.425 | 2015-05-19 |
| 318 | 2015-05-20 | 580,000 | -232,000 | 0.36 | 160,000,000 | 2,569,400 | 4.430 | 2015-05-18 |
| 319 | 2015-05-19 | 812,000 | 82,000 | 0.51 | 160,000,000 | 3,004,400 | 3.700 | 2015-05-15 |
| 320 | 2015-05-18 | 730,000 | 222,000 | 0.46 | 160,000,000 | 2,755,750 | 3.775 | 2015-05-14 |
| 321 | 2015-05-15 | 508,000 | -6,000 | 0.32 | 160,000,000 | 1,628,140 | 3.205 | 2015-05-13 |
| 322 | 2015-05-14 | 514,000 | 36,000 | 0.32 | 160,000,000 | 1,673,070 | 3.255 | 2015-05-12 |
| 323 | 2015-05-13 | 478,000 | -492,000 | 0.30 | 160,000,000 | 1,531,990 | 3.205 | 2015-05-11 |
| 324 | 2015-05-12 | 970,000 | -8,000 | 0.61 | 160,000,000 | 3,618,100 | 3.730 | 2015-05-08 |
| 325 | 2015-05-11 | 978,000 | 4,000 | 0.61 | 160,000,000 | 3,227,400 | 3.300 | 2015-05-07 |
| 326 | 2015-05-08 | 974,000 | 10,000 | 0.61 | 160,000,000 | 3,262,900 | 3.350 | 2015-05-06 |
| 327 | 2015-05-07 | 964,000 | 686,000 | 0.60 | 160,000,000 | 2,978,760 | 3.090 | 2015-05-05 |
| 328 | 2015-05-06 | 278,000 | 94,000 | 0.17 | 160,000,000 | 806,200 | 2.900 | 2015-05-04 |
| 329 | 2015-05-05 | 184,000 | 20,000 | 0.12 | 160,000,000 | 471,960 | 2.565 | 2015-04-30 |
| 330 | 2015-05-04 | 164,000 | -20,000 | 0.10 | 160,000,000 | 364,080 | 2.220 | 2015-04-29 |
| 331 | 2015-04-28 | 184,000 | -2,000 | 0.12 | 160,000,000 | 409,400 | 2.225 | 2015-04-24 |
| 332 | 2015-04-27 | 186,000 | 24,000 | 0.12 | 160,000,000 | 414,780 | 2.230 | 2015-04-23 |
| 333 | 2015-04-24 | 162,000 | 86,000 | 0.10 | 160,000,000 | 383,940 | 2.370 | 2015-04-22 |
| 334 | 2015-04-23 | 76,000 | 8,000 | 0.05 | 160,000,000 | 175,180 | 2.305 | 2015-04-21 |
| 335 | 2015-04-01 | 68,000 | -40,000 | 0.04 | 160,000,000 | 140,420 | 2.065 | 2015-03-30 |
| 336 | 2015-03-27 | 108,000 | -4,000 | 0.07 | 160,000,000 | 245,700 | 2.275 | 2015-03-25 |
| 337 | 2015-03-26 | 112,000 | 50,000 | 0.07 | 160,000,000 | 248,640 | 2.220 | 2015-03-24 |
| 338 | 2015-03-18 | 62,000 | 6,000 | 0.04 | 160,000,000 | 120,280 | 1.940 | 2015-03-16 |
| 339 | 2015-03-16 | 56,000 | 36,000 | 0.04 | 160,000,000 | 115,080 | 2.055 | 2015-03-12 |
| 340 | 2015-03-13 | 20,000 | 0.01 | 160,000,000 | 48,200 | 2.410 | 2015-03-11 | |
Webb-site Database - Powered By Linux Group