SUCCESS UNIVERSE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.055 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.055 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 9,369,355 | 4,000 | 0.19 | 4,926,491,196 | 524,684 | 0.056 | 2026-01-28 |
| 4 | 2026-01-29 | 9,365,355 | -100,000 | 0.19 | 4,926,491,196 | 561,921 | 0.060 | 2026-01-27 |
| 5 | 2026-01-26 | 9,465,355 | 16,000 | 0.19 | 4,926,491,196 | 596,317 | 0.063 | 2026-01-22 |
| 6 | 2026-01-19 | 9,449,355 | -4,000 | 0.19 | 4,926,491,196 | 548,063 | 0.058 | 2026-01-15 |
| 7 | 2026-01-15 | 9,453,355 | -8,000 | 0.19 | 4,926,491,196 | 529,388 | 0.056 | 2026-01-13 |
| 8 | 2026-01-13 | 9,461,355 | 16,000 | 0.19 | 4,926,491,196 | 520,375 | 0.055 | 2026-01-09 |
| 9 | 2026-01-12 | 9,445,355 | -4,000 | 0.19 | 4,926,491,196 | 510,049 | 0.054 | 2026-01-08 |
| 10 | 2026-01-08 | 9,449,355 | -8,000 | 0.19 | 4,926,491,196 | 510,265 | 0.054 | 2026-01-06 |
| 11 | 2026-01-07 | 9,457,355 | 4,000 | 0.19 | 4,926,491,196 | 425,581 | 0.045 | 2026-01-05 |
| 12 | 2025-12-30 | 9,453,355 | 16,000 | 0.19 | 4,926,491,196 | 463,214 | 0.049 | 2025-12-23 |
| 13 | 2025-12-29 | 9,437,355 | 8,000 | 0.19 | 4,926,491,196 | 471,868 | 0.050 | 2025-12-22 |
| 14 | 2025-12-19 | 9,429,355 | 8,000 | 0.19 | 4,926,491,196 | 546,903 | 0.058 | 2025-12-17 |
| 15 | 2025-12-18 | 9,421,355 | 4,000 | 0.19 | 4,926,491,196 | 508,753 | 0.054 | 2025-12-16 |
| 16 | 2025-12-16 | 9,417,355 | 4,000 | 0.19 | 4,926,491,196 | 536,789 | 0.057 | 2025-12-12 |
| 17 | 2025-12-11 | 9,413,355 | 16,000 | 0.19 | 4,926,491,196 | 517,735 | 0.055 | 2025-12-09 |
| 18 | 2025-12-10 | 9,397,355 | 44,000 | 0.19 | 4,926,491,196 | 563,841 | 0.060 | 2025-12-08 |
| 19 | 2025-12-09 | 9,353,355 | 92,000 | 0.19 | 4,926,491,196 | 551,848 | 0.059 | 2025-12-05 |
| 20 | 2025-12-08 | 9,261,355 | 56,000 | 0.19 | 4,926,491,196 | 527,897 | 0.057 | 2025-12-04 |
| 21 | 2025-12-05 | 9,205,355 | 56,000 | 0.19 | 4,926,491,196 | 533,911 | 0.058 | 2025-12-03 |
| 22 | 2025-12-04 | 9,149,355 | 24,000 | 0.19 | 4,926,491,196 | 521,513 | 0.057 | 2025-12-02 |
| 23 | 2025-12-03 | 9,125,355 | 80,000 | 0.19 | 4,926,491,196 | 584,023 | 0.064 | 2025-12-01 |
| 24 | 2025-12-02 | 9,045,355 | 44,000 | 0.18 | 4,926,491,196 | 551,767 | 0.061 | 2025-11-28 |
| 25 | 2025-12-01 | 9,001,355 | 92,000 | 0.18 | 4,926,491,196 | 531,080 | 0.059 | 2025-11-27 |
| 26 | 2025-11-28 | 8,909,355 | 132,000 | 0.18 | 4,926,491,196 | 516,743 | 0.058 | 2025-11-26 |
| 27 | 2025-11-27 | 8,777,355 | 60,000 | 0.18 | 4,926,491,196 | 482,755 | 0.055 | 2025-11-25 |
| 28 | 2025-11-26 | 8,717,355 | 96,000 | 0.18 | 4,926,491,196 | 514,324 | 0.059 | 2025-11-24 |
| 29 | 2025-11-25 | 8,621,355 | 40,000 | 0.17 | 4,926,491,196 | 508,660 | 0.059 | 2025-11-21 |
| 30 | 2025-10-17 | 8,581,355 | -4,000 | 0.17 | 4,926,491,196 | 1,132,739 | 0.132 | 2025-10-15 |
| 31 | 2025-10-06 | 8,585,355 | 4,000 | 0.17 | 4,926,491,196 | 1,124,682 | 0.131 | 2025-10-02 |
| 32 | 2025-09-24 | 8,581,355 | -4,000 | 0.17 | 4,926,491,196 | 1,132,739 | 0.132 | 2025-09-22 |
| 33 | 2025-09-22 | 8,585,355 | -8,000 | 0.17 | 4,926,491,196 | 1,141,852 | 0.133 | 2025-09-18 |
| 34 | 2025-09-12 | 8,593,355 | 4,000 | 0.17 | 4,926,491,196 | 1,125,730 | 0.131 | 2025-09-10 |
| 35 | 2025-09-09 | 8,589,355 | 8,000 | 0.17 | 4,926,491,196 | 1,082,259 | 0.126 | 2025-09-05 |
| 36 | 2025-09-08 | 8,581,355 | 4,000 | 0.17 | 4,926,491,196 | 1,081,251 | 0.126 | 2025-09-04 |
| 37 | 2025-09-05 | 8,577,355 | 8,000 | 0.17 | 4,926,491,196 | 1,115,056 | 0.130 | 2025-09-03 |
| 38 | 2025-09-03 | 8,569,355 | -106,666 | 0.17 | 4,926,491,196 | 1,165,432 | 0.136 | 2025-09-01 |
| 39 | 2025-08-19 | 8,676,021 | -12,000 | 0.18 | 4,926,491,196 | 1,067,151 | 0.123 | 2025-08-15 |
| 40 | 2025-08-14 | 8,688,021 | -224,000 | 0.18 | 4,926,491,196 | 1,077,315 | 0.124 | 2025-08-12 |
| 41 | 2025-08-05 | 8,912,021 | 12,000 | 0.18 | 4,926,491,196 | 1,051,618 | 0.118 | 2025-08-01 |
| 42 | 2025-07-30 | 8,900,021 | -4,000 | 0.18 | 4,926,491,196 | 1,192,603 | 0.134 | 2025-07-28 |
| 43 | 2025-07-23 | 8,904,021 | -10,000 | 0.18 | 4,926,491,196 | 1,193,139 | 0.134 | 2025-07-21 |
| 44 | 2025-07-14 | 8,914,021 | -12,000 | 0.18 | 4,926,491,196 | 1,230,135 | 0.138 | 2025-07-10 |
| 45 | 2025-07-10 | 8,926,021 | -32,000 | 0.18 | 4,926,491,196 | 1,080,049 | 0.121 | 2025-07-08 |
| 46 | 2025-07-08 | 8,958,021 | -16,000 | 0.18 | 4,926,491,196 | 1,048,088 | 0.117 | 2025-07-04 |
| 47 | 2025-07-07 | 8,974,021 | 36,000 | 0.18 | 4,926,491,196 | 1,103,805 | 0.123 | 2025-07-03 |
| 48 | 2025-07-04 | 8,938,021 | -28,000 | 0.18 | 4,926,491,196 | 1,099,377 | 0.123 | 2025-07-02 |
| 49 | 2025-07-02 | 8,966,021 | 20,000 | 0.18 | 4,926,491,196 | 1,075,923 | 0.120 | 2025-06-27 |
| 50 | 2025-06-27 | 8,946,021 | -36,000 | 0.18 | 4,926,491,196 | 1,037,738 | 0.116 | 2025-06-25 |
| 51 | 2025-06-26 | 8,982,021 | 36,000 | 0.18 | 4,926,491,196 | 1,086,825 | 0.121 | 2025-06-24 |
| 52 | 2025-06-24 | 8,946,021 | 8,000 | 0.18 | 4,926,491,196 | 1,010,900 | 0.113 | 2025-06-20 |
| 53 | 2025-06-23 | 8,938,021 | -216,000 | 0.18 | 4,926,491,196 | 983,182 | 0.110 | 2025-06-19 |
| 54 | 2025-06-20 | 9,154,021 | 12,000 | 0.19 | 4,926,491,196 | 1,071,020 | 0.117 | 2025-06-18 |
| 55 | 2025-06-19 | 9,142,021 | -8,000 | 0.19 | 4,926,491,196 | 1,133,611 | 0.124 | 2025-06-17 |
| 56 | 2025-06-18 | 9,150,021 | -100,000 | 0.19 | 4,926,491,196 | 1,107,153 | 0.121 | 2025-06-16 |
| 57 | 2025-06-17 | 9,250,021 | 100,000 | 0.19 | 4,926,491,196 | 1,063,752 | 0.115 | 2025-06-13 |
| 58 | 2025-06-16 | 9,150,021 | 120,000 | 0.19 | 4,926,491,196 | 1,079,702 | 0.118 | 2025-06-12 |
| 59 | 2025-06-13 | 9,030,021 | 84,000 | 0.18 | 4,926,491,196 | 1,083,603 | 0.120 | 2025-06-11 |
| 60 | 2025-06-12 | 8,946,021 | 172,000 | 0.18 | 4,926,491,196 | 1,288,227 | 0.144 | 2025-06-10 |
| 61 | 2025-06-05 | 8,774,021 | 4,000 | 0.18 | 4,926,491,196 | 579,085 | 0.066 | 2025-06-03 |
| 62 | 2025-05-15 | 8,770,021 | 8,000 | 0.18 | 4,926,491,196 | 403,421 | 0.046 | 2025-05-13 |
| 63 | 2025-01-13 | 8,762,021 | -4,000 | 0.18 | 4,926,491,196 | 779,820 | 0.089 | 2025-01-09 |
| 64 | 2025-01-10 | 8,766,021 | 4,000 | 0.18 | 4,926,491,196 | 780,176 | 0.089 | 2025-01-08 |
| 65 | 2024-12-30 | 8,762,021 | -8,000 | 0.18 | 4,926,491,196 | 902,488 | 0.103 | 2024-12-23 |
| 66 | 2024-12-27 | 8,770,021 | -40,000 | 0.18 | 4,926,491,196 | 868,232 | 0.099 | 2024-12-20 |
| 67 | 2024-12-23 | 8,810,021 | -12,000 | 0.18 | 4,926,491,196 | 784,092 | 0.089 | 2024-12-19 |
| 68 | 2024-12-12 | 8,822,021 | -8,000 | 0.18 | 4,926,491,196 | 591,075 | 0.067 | 2024-12-10 |
| 69 | 2024-12-05 | 8,830,021 | -12,000 | 0.18 | 4,926,491,196 | 688,742 | 0.078 | 2024-12-03 |
| 70 | 2024-10-30 | 8,842,021 | 4,000 | 0.18 | 4,926,491,196 | 707,362 | 0.080 | 2024-10-28 |
| 71 | 2024-10-15 | 8,838,021 | -8,000 | 0.18 | 4,926,491,196 | 539,119 | 0.061 | 2024-10-10 |
| 72 | 2024-10-08 | 8,846,021 | -4,000 | 0.18 | 4,926,491,196 | 663,452 | 0.075 | 2024-10-04 |
| 73 | 2024-10-07 | 8,850,021 | 4,000 | 0.18 | 4,926,491,196 | 513,301 | 0.058 | 2024-10-03 |
| 74 | 2024-09-16 | 8,846,021 | 4,000 | 0.18 | 4,926,491,196 | 486,531 | 0.055 | 2024-09-12 |
| 75 | 2024-09-03 | 8,842,021 | 4,000 | 0.18 | 4,926,491,196 | 565,889 | 0.064 | 2024-08-30 |
| 76 | 2024-08-28 | 8,838,021 | 4,000 | 0.18 | 4,926,491,196 | 556,795 | 0.063 | 2024-08-26 |
| 77 | 2024-07-30 | 8,834,021 | 4,000 | 0.18 | 4,926,491,196 | 618,381 | 0.070 | 2024-07-26 |
| 78 | 2024-06-27 | 8,830,021 | 12,000 | 0.18 | 4,926,491,196 | 679,912 | 0.077 | 2024-06-25 |
| 79 | 2024-06-26 | 8,818,021 | 4,000 | 0.18 | 4,926,491,196 | 705,442 | 0.080 | 2024-06-24 |
| 80 | 2024-05-23 | 8,814,021 | 4,000 | 0.18 | 4,926,491,196 | 766,820 | 0.087 | 2024-05-21 |
| 81 | 2024-03-25 | 8,810,021 | -228,000 | 0.18 | 4,926,491,196 | 925,052 | 0.105 | 2024-03-21 |
| 82 | 2024-03-15 | 9,038,021 | -52,000 | 0.18 | 4,926,491,196 | 1,138,791 | 0.126 | 2024-03-13 |
| 83 | 2024-03-06 | 9,090,021 | 180,000 | 0.18 | 4,926,491,196 | 527,221 | 0.058 | 2024-03-04 |
| 84 | 2024-01-31 | 8,910,021 | -12,000 | 0.18 | 4,926,491,196 | 659,342 | 0.074 | 2024-01-29 |
| 85 | 2024-01-08 | 8,922,021 | 8,000 | 0.18 | 4,926,491,196 | 428,257 | 0.048 | 2024-01-04 |
| 86 | 2024-01-05 | 8,914,021 | 8,000 | 0.18 | 4,926,491,196 | 356,561 | 0.040 | 2024-01-03 |
| 87 | 2023-12-08 | 8,906,021 | 4,000 | 0.18 | 4,926,491,196 | 445,301 | 0.050 | 2023-12-06 |
| 88 | 2023-11-28 | 8,902,021 | 2,667 | 0.18 | 4,926,491,196 | 462,905 | 0.052 | 2023-11-24 |
| 89 | 2023-11-27 | 8,899,354 | -12,000 | 0.18 | 4,926,491,196 | 498,364 | 0.056 | 2023-11-23 |
| 90 | 2023-09-04 | 8,911,354 | 15,000 | 0.18 | 4,926,491,196 | 721,820 | 0.081 | 2023-08-30 |
| 91 | 2023-07-26 | 8,896,354 | 24,000 | 0.18 | 4,926,491,196 | 862,946 | 0.097 | 2023-07-24 |
| 92 | 2023-05-12 | 8,872,354 | 44,000 | 0.18 | 4,926,491,196 | 816,257 | 0.092 | 2023-05-10 |
| 93 | 2023-05-08 | 8,828,354 | 28,000 | 0.18 | 4,926,491,196 | 838,694 | 0.095 | 2023-05-04 |
| 94 | 2023-05-05 | 8,800,354 | 100,000 | 0.18 | 4,926,491,196 | 809,633 | 0.092 | 2023-05-03 |
| 95 | 2023-01-27 | 8,700,354 | 152,000 | 0.18 | 4,926,491,196 | 1,392,057 | 0.160 | 2023-01-20 |
| 96 | 2022-12-08 | 8,548,354 | -4,000 | 0.17 | 4,926,491,196 | 1,324,995 | 0.155 | 2022-12-06 |
| 97 | 2022-11-28 | 8,552,354 | -8,000 | 0.17 | 4,926,491,196 | 1,282,853 | 0.150 | 2022-11-24 |
| 98 | 2022-11-25 | 8,560,354 | -8,000 | 0.17 | 4,926,491,196 | 1,215,570 | 0.142 | 2022-11-23 |
| 99 | 2022-11-01 | 8,568,354 | 10,000 | 0.17 | 4,926,491,196 | 813,994 | 0.095 | 2022-10-28 |
| 100 | 2022-10-12 | 8,558,354 | -4,000 | 0.17 | 4,926,491,196 | 898,627 | 0.105 | 2022-10-10 |
| 101 | 2022-06-27 | 8,562,354 | -28,000 | 0.17 | 4,926,491,196 | 787,737 | 0.092 | 2022-06-23 |
| 102 | 2022-05-17 | 8,590,354 | 80,000 | 0.17 | 4,926,491,196 | 910,578 | 0.106 | 2022-05-13 |
| 103 | 2022-05-05 | 8,510,354 | -25,580 | 0.17 | 4,926,491,196 | 851,035 | 0.100 | 2022-05-03 |
| 104 | 2022-04-12 | 8,535,934 | 8,000 | 0.17 | 4,926,491,196 | 717,018 | 0.084 | 2022-04-08 |
| 105 | 2022-04-06 | 8,527,934 | 4,000 | 0.17 | 4,926,491,196 | 767,514 | 0.090 | 2022-04-01 |
| 106 | 2022-04-01 | 8,523,934 | 8,000 | 0.17 | 4,926,491,196 | 809,774 | 0.095 | 2022-03-30 |
| 107 | 2022-03-31 | 8,515,934 | 8,000 | 0.17 | 4,926,491,196 | 809,014 | 0.095 | 2022-03-29 |
| 108 | 2022-03-29 | 8,507,934 | 4,000 | 0.17 | 4,926,491,196 | 978,412 | 0.115 | 2022-03-25 |
| 109 | 2022-02-11 | 8,503,934 | -18,500 | 0.17 | 4,926,491,196 | 1,062,992 | 0.125 | 2022-02-09 |
| 110 | 2022-02-09 | 8,522,434 | 112,000 | 0.17 | 4,926,491,196 | 1,065,304 | 0.125 | 2022-02-07 |
| 111 | 2022-02-07 | 8,410,434 | 12,000 | 0.17 | 4,926,491,196 | 1,051,304 | 0.125 | 2022-01-28 |
| 112 | 2022-01-19 | 8,398,434 | -4,000 | 0.17 | 4,926,491,196 | 1,133,789 | 0.135 | 2022-01-17 |
| 113 | 2022-01-11 | 8,402,434 | -40,000 | 0.17 | 4,926,491,196 | 1,033,499 | 0.123 | 2022-01-07 |
| 114 | 2021-12-10 | 8,442,434 | 4,000 | 0.17 | 4,926,491,196 | 1,080,632 | 0.128 | 2021-12-08 |
| 115 | 2021-12-06 | 8,438,434 | 12,000 | 0.17 | 4,926,491,196 | 978,858 | 0.116 | 2021-12-02 |
| 116 | 2021-12-03 | 8,426,434 | 12,000 | 0.17 | 4,926,491,196 | 1,061,731 | 0.126 | 2021-12-01 |
| 117 | 2021-10-27 | 8,414,434 | -15,000 | 0.17 | 4,926,491,196 | 1,060,219 | 0.126 | 2021-10-25 |
| 118 | 2021-10-05 | 8,429,434 | 12,000 | 0.17 | 4,926,491,196 | 1,180,121 | 0.140 | 2021-09-30 |
| 119 | 2021-09-13 | 8,417,434 | -4,000 | 0.17 | 4,926,491,196 | 1,346,789 | 0.160 | 2021-09-09 |
| 120 | 2021-08-06 | 8,421,434 | -4,000 | 0.17 | 4,926,491,196 | 1,263,215 | 0.150 | 2021-08-04 |
| 121 | 2021-06-30 | 8,425,434 | 4,000 | 0.17 | 4,926,491,196 | 1,246,964 | 0.148 | 2021-06-28 |
| 122 | 2021-05-06 | 8,421,434 | 4,000 | 0.17 | 4,926,491,196 | 1,136,894 | 0.135 | 2021-05-04 |
| 123 | 2021-04-14 | 8,417,434 | -652,000 | 0.17 | 4,926,491,196 | 1,220,528 | 0.145 | 2021-04-12 |
| 124 | 2021-04-12 | 9,069,434 | -2,320,000 | 0.18 | 4,926,491,196 | 1,333,207 | 0.147 | 2021-04-08 |
| 125 | 2021-04-09 | 11,389,434 | -2,420,000 | 0.23 | 4,926,491,196 | 1,708,415 | 0.150 | 2021-04-07 |
| 126 | 2021-03-19 | 13,809,434 | -3,000 | 0.28 | 4,926,491,196 | 1,753,798 | 0.127 | 2021-03-17 |
| 127 | 2021-03-10 | 13,812,434 | 4,000 | 0.28 | 4,926,491,196 | 1,657,492 | 0.120 | 2021-03-08 |
| 128 | 2021-02-25 | 13,808,434 | 40,000 | 0.28 | 4,926,491,196 | 1,988,414 | 0.144 | 2021-02-23 |
| 129 | 2021-02-24 | 13,768,434 | 8,000 | 0.28 | 4,926,491,196 | 1,858,739 | 0.135 | 2021-02-22 |
| 130 | 2021-02-23 | 13,760,434 | 4,000 | 0.28 | 4,926,491,196 | 1,788,856 | 0.130 | 2021-02-19 |
| 131 | 2021-02-09 | 13,756,434 | 4,000 | 0.28 | 4,926,491,196 | 1,623,259 | 0.118 | 2021-02-05 |
| 132 | 2021-01-28 | 13,752,434 | 4,000 | 0.28 | 4,926,491,196 | 1,705,302 | 0.124 | 2021-01-26 |
| 133 | 2021-01-25 | 13,748,434 | -348,000 | 0.28 | 4,926,491,196 | 1,718,554 | 0.125 | 2021-01-21 |
| 134 | 2021-01-05 | 14,096,434 | -2,016,000 | 0.29 | 4,926,491,196 | 1,621,090 | 0.115 | 2020-12-30 |
| 135 | 2020-12-30 | 16,112,434 | 4,000 | 0.33 | 4,926,491,196 | 1,804,593 | 0.112 | 2020-12-28 |
| 136 | 2020-12-28 | 16,108,434 | -812,000 | 0.33 | 4,926,491,196 | 1,868,578 | 0.116 | 2020-12-22 |
| 137 | 2020-12-23 | 16,920,434 | -424,000 | 0.34 | 4,926,491,196 | 1,912,009 | 0.113 | 2020-12-21 |
| 138 | 2020-12-22 | 17,344,434 | -868,000 | 0.35 | 4,926,491,196 | 1,959,921 | 0.113 | 2020-12-18 |
| 139 | 2020-12-17 | 18,212,434 | -1,971,367 | 0.37 | 4,926,491,196 | 2,076,217 | 0.114 | 2020-12-15 |
| 140 | 2020-12-16 | 20,183,801 | -2,432,000 | 0.41 | 4,926,491,196 | 2,240,402 | 0.111 | 2020-12-14 |
| 141 | 2020-12-15 | 22,615,801 | 8,000 | 0.46 | 4,926,491,196 | 2,691,280 | 0.119 | 2020-12-11 |
| 142 | 2020-12-14 | 22,607,801 | 4,000 | 0.46 | 4,926,491,196 | 2,667,721 | 0.118 | 2020-12-10 |
| 143 | 2020-11-26 | 22,603,801 | -80,000 | 0.46 | 4,926,491,196 | 2,915,890 | 0.129 | 2020-11-24 |
| 144 | 2020-10-27 | 22,683,801 | 4,000 | 0.46 | 4,926,491,196 | 3,084,997 | 0.136 | 2020-10-22 |
| 145 | 2020-09-28 | 22,679,801 | -60,000 | 0.46 | 4,926,491,196 | 2,721,576 | 0.120 | 2020-09-24 |
| 146 | 2020-09-11 | 22,739,801 | 124,000 | 0.46 | 4,926,491,196 | 3,069,873 | 0.135 | 2020-09-09 |
| 147 | 2020-08-03 | 22,615,801 | -240,000 | 0.46 | 4,926,491,196 | 3,234,060 | 0.143 | 2020-07-30 |
| 148 | 2020-06-01 | 22,855,801 | 616,000 | 0.46 | 4,926,491,196 | 3,839,775 | 0.168 | 2020-05-28 |
| 149 | 2020-02-05 | 22,239,801 | 4,000 | 0.45 | 4,926,491,196 | 4,003,164 | 0.180 | 2020-02-03 |
| 150 | 2020-01-31 | 22,235,801 | 4,000 | 0.45 | 4,926,491,196 | 4,224,802 | 0.190 | 2020-01-29 |
| 151 | 2020-01-03 | 22,231,801 | 800,000 | 0.45 | 4,926,491,196 | 4,290,738 | 0.193 | 2019-12-30 |
| 152 | 2020-01-02 | 21,431,801 | -800,000 | 0.44 | 4,926,491,196 | 4,200,633 | 0.196 | 2019-12-27 |
| 153 | 2019-12-30 | 22,231,801 | 40,000 | 0.45 | 4,926,491,196 | 4,468,592 | 0.201 | 2019-12-23 |
| 154 | 2019-12-11 | 22,191,801 | 4,000 | 0.45 | 4,926,491,196 | 4,393,977 | 0.198 | 2019-12-09 |
| 155 | 2019-12-03 | 22,187,801 | -40,000 | 0.45 | 4,926,491,196 | 4,681,626 | 0.211 | 2019-11-29 |
| 156 | 2019-11-22 | 22,227,801 | -100,000 | 0.45 | 4,926,491,196 | 4,667,838 | 0.210 | 2019-11-20 |
| 157 | 2019-11-05 | 22,327,801 | 16,000 | 0.45 | 4,926,491,196 | 5,358,672 | 0.240 | 2019-11-01 |
| 158 | 2019-11-01 | 22,311,801 | -4,000 | 0.45 | 4,926,491,196 | 4,975,532 | 0.223 | 2019-10-30 |
| 159 | 2019-08-23 | 22,315,801 | 70,000 | 0.45 | 4,926,491,196 | 5,244,213 | 0.235 | 2019-08-21 |
| 160 | 2019-06-03 | 22,245,801 | -44,000 | 0.45 | 4,926,491,196 | 5,539,204 | 0.249 | 2019-05-30 |
| 161 | 2019-04-29 | 22,289,801 | 20,000 | 0.45 | 4,926,491,196 | 5,683,899 | 0.255 | 2019-04-25 |
| 162 | 2019-02-26 | 22,269,801 | -4,000 | 0.45 | 4,926,491,196 | 5,901,497 | 0.265 | 2019-02-22 |
| 163 | 2018-11-02 | 22,273,801 | -4,000 | 0.45 | 4,926,491,196 | 6,236,664 | 0.280 | 2018-10-31 |
| 164 | 2018-10-30 | 22,277,801 | -18,750 | 0.45 | 4,926,491,196 | 6,126,395 | 0.275 | 2018-10-26 |
| 165 | 2018-10-25 | 22,296,551 | 5,000 | 0.45 | 4,926,491,196 | 6,243,034 | 0.280 | 2018-10-23 |
| 166 | 2018-10-09 | 22,291,551 | -20,000 | 0.45 | 4,926,491,196 | 6,130,177 | 0.275 | 2018-10-05 |
| 167 | 2018-09-06 | 22,311,551 | -48,000 | 0.45 | 4,926,491,196 | 6,247,234 | 0.280 | 2018-09-04 |
| 168 | 2018-08-15 | 22,359,551 | -20,000 | 0.45 | 4,926,491,196 | 6,372,472 | 0.285 | 2018-08-13 |
| 169 | 2018-07-30 | 22,379,551 | 60,000 | 0.45 | 4,926,491,196 | 6,378,172 | 0.285 | 2018-07-26 |
| 170 | 2018-07-18 | 22,319,551 | 13,500 | 0.45 | 4,926,491,196 | 6,249,474 | 0.280 | 2018-07-16 |
| 171 | 2018-07-16 | 22,306,051 | 44,000 | 0.45 | 4,926,491,196 | 6,468,755 | 0.290 | 2018-07-12 |
| 172 | 2018-07-13 | 22,262,051 | -88,100 | 0.45 | 4,926,491,196 | 6,455,995 | 0.290 | 2018-07-11 |
| 173 | 2018-07-03 | 22,350,151 | -64,000 | 0.45 | 4,926,491,196 | 6,481,544 | 0.290 | 2018-06-28 |
| 174 | 2018-06-21 | 22,414,151 | -16,000 | 0.45 | 4,926,491,196 | 6,724,245 | 0.300 | 2018-06-19 |
| 175 | 2018-06-19 | 22,430,151 | -40,000 | 0.46 | 4,926,491,196 | 7,065,498 | 0.315 | 2018-06-14 |
| 176 | 2018-06-15 | 22,470,151 | 68,000 | 0.46 | 4,926,491,196 | 6,853,396 | 0.305 | 2018-06-13 |
| 177 | 2018-06-12 | 22,402,151 | 56,000 | 0.45 | 4,926,491,196 | 7,056,678 | 0.315 | 2018-06-08 |
| 178 | 2018-06-06 | 22,346,151 | -284,000 | 0.45 | 4,926,491,196 | 7,374,230 | 0.330 | 2018-06-04 |
| 179 | 2018-06-05 | 22,630,151 | 12,000 | 0.46 | 4,926,491,196 | 6,675,895 | 0.295 | 2018-06-01 |
| 180 | 2018-06-04 | 22,618,151 | -468,000 | 0.46 | 4,926,491,196 | 7,237,808 | 0.320 | 2018-05-31 |
| 181 | 2018-05-30 | 23,086,151 | -956,633,525 | 0.47 | 4,926,491,196 | 5,725,365 | 0.248 | 2018-05-28 |
| 182 | 2018-05-23 | 979,719,676 | -200,000 | 19.89 | 4,926,491,196 | 241,990,760 | 0.247 | 2018-05-18 |
| 183 | 2018-05-16 | 979,919,676 | 80,000 | 19.89 | 4,926,491,196 | 243,020,080 | 0.248 | 2018-05-14 |
| 184 | 2018-03-13 | 979,839,676 | -6,250 | 19.89 | 4,926,491,196 | 240,060,721 | 0.245 | 2018-03-09 |
| 185 | 2018-03-02 | 979,845,926 | -40,000 | 19.89 | 4,926,491,196 | 249,860,711 | 0.255 | 2018-02-28 |
| 186 | 2018-03-01 | 979,885,926 | -112,000 | 19.89 | 4,926,491,196 | 241,051,938 | 0.246 | 2018-02-27 |
| 187 | 2018-02-20 | 979,997,926 | -32,000 | 19.89 | 4,926,491,196 | 240,099,492 | 0.245 | 2018-02-13 |
| 188 | 2018-02-13 | 980,029,926 | -76,000 | 19.89 | 4,926,491,196 | 240,107,332 | 0.245 | 2018-02-09 |
| 189 | 2018-02-05 | 980,105,926 | -44,000 | 19.89 | 4,926,491,196 | 243,066,270 | 0.248 | 2018-02-01 |
| 190 | 2018-01-26 | 980,149,926 | -40,000 | 19.90 | 4,926,491,196 | 244,057,332 | 0.249 | 2018-01-24 |
| 191 | 2018-01-24 | 980,189,926 | -32,000 | 19.90 | 4,926,491,196 | 254,849,381 | 0.260 | 2018-01-22 |
| 192 | 2018-01-19 | 980,221,926 | -16,000 | 19.90 | 4,926,491,196 | 236,233,484 | 0.241 | 2018-01-17 |
| 193 | 2017-12-21 | 980,237,926 | 8,000 | 19.90 | 4,926,491,196 | 203,889,489 | 0.208 | 2017-12-19 |
| 194 | 2017-12-20 | 980,229,926 | 8,000 | 19.90 | 4,926,491,196 | 205,848,284 | 0.210 | 2017-12-18 |
| 195 | 2017-12-18 | 980,221,926 | -12,000 | 19.90 | 4,926,491,196 | 205,846,604 | 0.210 | 2017-12-14 |
| 196 | 2017-12-14 | 980,233,926 | -10,000 | 19.90 | 4,926,491,196 | 209,770,060 | 0.214 | 2017-12-12 |
| 197 | 2017-11-10 | 980,243,926 | 32,000 | 19.90 | 4,926,491,196 | 209,772,200 | 0.214 | 2017-11-08 |
| 198 | 2017-11-07 | 980,211,926 | 44,000 | 19.90 | 4,926,491,196 | 209,765,352 | 0.214 | 2017-11-03 |
| 199 | 2017-10-26 | 980,167,926 | -204,000 | 19.90 | 4,926,491,196 | 212,696,440 | 0.217 | 2017-10-24 |
| 200 | 2017-09-15 | 980,371,926 | 4,000 | 19.90 | 4,926,491,196 | 215,681,824 | 0.220 | 2017-09-13 |
| 201 | 2017-08-31 | 980,367,926 | -300,000 | 19.90 | 4,926,491,196 | 217,641,680 | 0.222 | 2017-08-29 |
| 202 | 2017-08-10 | 980,667,926 | -100,000 | 19.91 | 4,926,491,196 | 215,746,944 | 0.220 | 2017-08-08 |
| 203 | 2017-07-17 | 980,767,926 | -30,000 | 19.91 | 4,926,491,196 | 215,768,944 | 0.220 | 2017-07-13 |
| 204 | 2017-07-12 | 980,797,926 | -224,666 | 19.91 | 4,926,491,196 | 210,871,554 | 0.215 | 2017-07-10 |
| 205 | 2017-06-12 | 981,022,592 | -100,000 | 19.91 | 4,926,491,196 | 215,824,970 | 0.220 | 2017-06-08 |
| 206 | 2017-03-30 | 981,122,592 | -23,000 | 19.92 | 4,926,491,196 | 212,903,602 | 0.217 | 2017-03-28 |
| 207 | 2017-03-23 | 981,145,592 | -180,000 | 19.92 | 4,926,491,196 | 215,852,030 | 0.220 | 2017-03-21 |
| 208 | 2017-03-20 | 981,325,592 | -100,000 | 19.92 | 4,926,491,196 | 218,835,607 | 0.223 | 2017-03-16 |
| 209 | 2017-03-15 | 981,425,592 | -4,000 | 19.92 | 4,926,491,196 | 215,913,630 | 0.220 | 2017-03-13 |
| 210 | 2017-02-13 | 981,429,592 | -40,000 | 19.92 | 4,926,491,196 | 215,914,510 | 0.220 | 2017-02-09 |
| 211 | 2017-02-02 | 981,469,592 | -4,000 | 19.92 | 4,926,491,196 | 215,923,310 | 0.220 | 2017-01-26 |
| 212 | 2017-01-26 | 981,473,592 | -44,000 | 19.92 | 4,926,491,196 | 205,127,981 | 0.209 | 2017-01-24 |
| 213 | 2017-01-25 | 981,517,592 | -48,000 | 19.92 | 4,926,491,196 | 199,248,071 | 0.203 | 2017-01-23 |
| 214 | 2017-01-19 | 981,565,592 | 60,000 | 19.92 | 4,926,491,196 | 196,313,118 | 0.200 | 2017-01-17 |
| 215 | 2016-12-30 | 981,505,592 | 4,000 | 19.92 | 4,926,491,196 | 190,412,085 | 0.194 | 2016-12-28 |
| 216 | 2016-12-20 | 981,501,592 | -52,000 | 19.92 | 4,926,491,196 | 196,300,318 | 0.200 | 2016-12-16 |
| 217 | 2016-12-13 | 981,553,592 | -40,000 | 19.92 | 4,926,491,196 | 198,273,826 | 0.202 | 2016-12-09 |
| 218 | 2016-12-12 | 981,593,592 | -9,000 | 19.92 | 4,926,491,196 | 198,281,906 | 0.202 | 2016-12-08 |
| 219 | 2016-12-02 | 981,602,592 | -160,000 | 19.92 | 4,926,491,196 | 194,357,313 | 0.198 | 2016-11-30 |
| 220 | 2016-10-12 | 981,762,592 | -64,000 | 19.93 | 4,926,491,196 | 188,498,418 | 0.192 | 2016-10-07 |
| 221 | 2016-10-06 | 981,826,592 | -40,000 | 19.93 | 4,926,491,196 | 182,619,746 | 0.186 | 2016-10-04 |
| 222 | 2016-09-27 | 981,866,592 | -60,000 | 19.93 | 4,926,491,196 | 200,300,785 | 0.204 | 2016-09-23 |
| 223 | 2016-06-02 | 981,926,592 | -40,000 | 19.93 | 4,926,491,196 | 176,746,787 | 0.180 | 2016-05-31 |
| 224 | 2016-05-12 | 981,966,592 | -40,000 | 19.93 | 4,926,491,196 | 174,790,053 | 0.178 | 2016-05-10 |
| 225 | 2016-05-11 | 982,006,592 | -20,000 | 19.93 | 4,926,491,196 | 174,797,173 | 0.178 | 2016-05-09 |
| 226 | 2016-05-09 | 982,026,592 | -32,000 | 19.93 | 4,926,491,196 | 170,872,627 | 0.174 | 2016-05-05 |
| 227 | 2016-04-13 | 982,058,592 | 4,000 | 19.93 | 4,926,491,196 | 177,752,605 | 0.181 | 2016-04-11 |
| 228 | 2016-03-31 | 982,054,592 | -12,000 | 19.93 | 4,926,491,196 | 186,590,372 | 0.190 | 2016-03-29 |
| 229 | 2016-03-07 | 982,066,592 | -36,000 | 19.93 | 4,926,491,196 | 176,771,987 | 0.180 | 2016-03-03 |
| 230 | 2016-02-25 | 982,102,592 | 4,000 | 19.94 | 4,926,491,196 | 176,778,467 | 0.180 | 2016-02-23 |
| 231 | 2016-02-16 | 982,098,592 | -12,000 | 19.94 | 4,926,491,196 | 171,867,254 | 0.175 | 2016-02-12 |
| 232 | 2016-02-12 | 982,110,592 | -10,000 | 19.94 | 4,926,491,196 | 175,797,796 | 0.179 | 2016-02-05 |
| 233 | 2016-01-05 | 982,120,592 | -4,000 | 19.94 | 4,926,491,196 | 181,692,310 | 0.185 | 2015-12-30 |
| 234 | 2015-11-05 | 982,124,592 | 1,000,000 | 19.94 | 4,926,491,196 | 186,603,672 | 0.190 | 2015-11-03 |
| 235 | 2015-11-03 | 981,124,592 | -65,000 | 19.92 | 4,926,491,196 | 188,375,922 | 0.192 | 2015-10-30 |
| 236 | 2015-11-02 | 981,189,592 | -360,000 | 19.92 | 4,926,491,196 | 191,331,970 | 0.195 | 2015-10-29 |
| 237 | 2015-10-06 | 981,549,592 | -86,000 | 19.92 | 4,926,491,196 | 191,402,170 | 0.195 | 2015-10-02 |
| 238 | 2015-10-05 | 981,635,592 | -4,000 | 19.93 | 4,926,491,196 | 185,529,127 | 0.189 | 2015-09-30 |
| 239 | 2015-10-02 | 981,639,592 | 4,000 | 19.93 | 4,926,491,196 | 188,474,802 | 0.192 | 2015-09-29 |
| 240 | 2015-09-22 | 981,635,592 | -4,000 | 19.93 | 4,926,491,196 | 186,510,762 | 0.190 | 2015-09-18 |
| 241 | 2015-09-04 | 981,639,592 | -56,000 | 19.93 | 4,926,491,196 | 192,401,360 | 0.196 | 2015-09-01 |
| 242 | 2015-09-01 | 981,695,592 | 56,000 | 19.93 | 4,926,491,196 | 196,339,118 | 0.200 | 2015-08-28 |
| 243 | 2015-08-31 | 981,639,592 | 956,533,525 | 19.93 | 4,926,491,196 | 196,327,918 | 0.200 | 2015-08-27 |
| 244 | 2015-08-21 | 25,106,067 | -32,000 | 0.51 | 4,926,491,196 | 5,272,274 | 0.210 | 2015-08-19 |
| 245 | 2015-07-31 | 25,138,067 | 40,000 | 0.51 | 4,926,491,196 | 5,882,308 | 0.234 | 2015-07-29 |
| 246 | 2015-07-28 | 25,098,067 | -4,000 | 0.51 | 4,926,491,196 | 6,149,026 | 0.245 | 2015-07-24 |
| 247 | 2015-07-07 | 25,102,067 | -32,000 | 0.51 | 4,926,491,196 | 6,275,517 | 0.250 | 2015-07-03 |
| 248 | 2015-07-06 | 25,134,067 | 12,000 | 0.51 | 4,926,491,196 | 6,534,857 | 0.260 | 2015-07-02 |
| 249 | 2015-07-02 | 25,122,067 | -28,000 | 0.51 | 4,926,491,196 | 6,154,906 | 0.245 | 2015-06-29 |
| 250 | 2015-06-30 | 25,150,067 | 304,000 | 0.51 | 4,926,491,196 | 6,539,017 | 0.260 | 2015-06-26 |
| 251 | 2015-06-26 | 24,846,067 | 248,000 | 0.50 | 4,926,491,196 | 6,708,438 | 0.270 | 2015-06-24 |
| 252 | 2015-06-24 | 24,598,067 | 292,000 | 0.50 | 4,926,491,196 | 6,887,459 | 0.280 | 2015-06-22 |
| 253 | 2015-06-22 | 24,306,067 | 292,000 | 0.49 | 4,926,491,196 | 6,684,168 | 0.275 | 2015-06-18 |
| 254 | 2015-06-19 | 24,014,067 | 4,000 | 0.49 | 4,926,491,196 | 6,723,939 | 0.280 | 2015-06-17 |
| 255 | 2015-06-12 | 24,010,067 | 20,000 | 0.49 | 4,926,491,196 | 6,722,819 | 0.280 | 2015-06-10 |
| 256 | 2015-06-10 | 23,990,067 | 412,000 | 0.49 | 4,926,491,196 | 7,077,070 | 0.295 | 2015-06-08 |
| 257 | 2015-06-09 | 23,578,067 | -396,000 | 0.48 | 4,926,491,196 | 7,073,420 | 0.300 | 2015-06-05 |
| 258 | 2015-06-08 | 23,974,067 | 148,000 | 0.49 | 4,926,491,196 | 6,952,479 | 0.290 | 2015-06-04 |
| 259 | 2015-06-05 | 23,826,067 | -12,000 | 0.48 | 4,926,491,196 | 7,266,950 | 0.305 | 2015-06-03 |
| 260 | 2015-06-03 | 23,838,067 | -112,000 | 0.48 | 4,926,491,196 | 7,270,610 | 0.305 | 2015-06-01 |
| 261 | 2015-06-02 | 23,950,067 | -60,000 | 0.49 | 4,926,491,196 | 6,945,519 | 0.290 | 2015-05-29 |
| 262 | 2015-06-01 | 24,010,067 | 200,000 | 0.49 | 4,926,491,196 | 6,722,819 | 0.280 | 2015-05-28 |
| 263 | 2015-05-29 | 23,810,067 | -140,000 | 0.48 | 4,926,491,196 | 6,785,869 | 0.285 | 2015-05-27 |
| 264 | 2015-05-28 | 23,950,067 | -432,000 | 0.49 | 4,926,491,196 | 7,185,020 | 0.300 | 2015-05-26 |
| 265 | 2015-05-15 | 24,382,067 | 140,000 | 0.49 | 4,926,491,196 | 6,461,248 | 0.265 | 2015-05-13 |
| 266 | 2015-05-08 | 24,242,067 | -12,000 | 0.49 | 4,926,491,196 | 7,030,199 | 0.290 | 2015-05-06 |
| 267 | 2015-05-07 | 24,254,067 | 316,000 | 0.49 | 4,926,491,196 | 7,033,679 | 0.290 | 2015-05-05 |
| 268 | 2015-05-06 | 23,938,067 | -8,000 | 0.49 | 4,926,491,196 | 7,181,420 | 0.300 | 2015-05-04 |
| 269 | 2015-05-05 | 23,946,067 | -40,000 | 0.49 | 4,926,491,196 | 7,064,090 | 0.295 | 2015-04-30 |
| 270 | 2015-05-04 | 23,986,067 | -52,000 | 0.49 | 4,926,491,196 | 6,955,959 | 0.290 | 2015-04-29 |
| 271 | 2015-04-30 | 24,038,067 | 60,000 | 0.49 | 4,926,491,196 | 6,490,278 | 0.270 | 2015-04-28 |
| 272 | 2015-04-29 | 23,978,067 | -68,000 | 0.49 | 4,926,491,196 | 6,354,188 | 0.265 | 2015-04-27 |
| 273 | 2015-04-28 | 24,046,067 | 8,000 | 0.49 | 4,926,491,196 | 6,372,208 | 0.265 | 2015-04-24 |
| 274 | 2015-04-27 | 24,038,067 | -8,000 | 0.49 | 4,926,491,196 | 6,249,897 | 0.260 | 2015-04-23 |
| 275 | 2015-04-24 | 24,046,067 | -68,000 | 0.49 | 4,926,491,196 | 6,372,208 | 0.265 | 2015-04-22 |
| 276 | 2015-04-22 | 24,114,067 | 200,000 | 0.49 | 4,926,491,196 | 6,149,087 | 0.255 | 2015-04-20 |
| 277 | 2015-04-20 | 23,914,067 | -100,000 | 0.49 | 4,926,491,196 | 6,576,368 | 0.275 | 2015-04-16 |
| 278 | 2015-04-17 | 24,014,067 | -20,000 | 0.49 | 4,926,491,196 | 6,603,868 | 0.275 | 2015-04-15 |
| 279 | 2015-04-15 | 24,034,067 | -768,000 | 0.49 | 4,926,491,196 | 6,729,539 | 0.280 | 2015-04-13 |
| 280 | 2015-04-14 | 24,802,067 | 28,000 | 0.50 | 4,926,491,196 | 6,448,537 | 0.260 | 2015-04-10 |
| 281 | 2015-04-13 | 24,774,067 | -40,000 | 0.50 | 4,926,491,196 | 6,317,387 | 0.255 | 2015-04-09 |
| 282 | 2015-04-10 | 24,814,067 | -92,000 | 0.50 | 4,926,491,196 | 6,451,657 | 0.260 | 2015-04-08 |
| 283 | 2015-04-09 | 24,906,067 | -56,000 | 0.51 | 4,926,491,196 | 6,226,517 | 0.250 | 2015-04-02 |
| 284 | 2015-04-02 | 24,962,067 | 132,000 | 0.51 | 4,926,491,196 | 6,165,631 | 0.247 | 2015-03-31 |
| 285 | 2015-03-31 | 24,830,067 | -60,000 | 0.50 | 4,926,491,196 | 6,331,667 | 0.255 | 2015-03-27 |
| 286 | 2015-03-27 | 24,890,067 | 20,000 | 0.51 | 4,926,491,196 | 6,471,417 | 0.260 | 2015-03-25 |
| 287 | 2015-03-26 | 24,870,067 | -36,000 | 0.50 | 4,926,491,196 | 6,341,867 | 0.255 | 2015-03-24 |
| 288 | 2015-03-25 | 24,906,067 | 8,000 | 0.51 | 4,926,491,196 | 6,351,047 | 0.255 | 2015-03-23 |
| 289 | 2015-03-24 | 24,898,067 | 80,000 | 0.51 | 4,926,491,196 | 6,473,497 | 0.260 | 2015-03-20 |
| 290 | 2015-03-23 | 24,818,067 | 40,000 | 0.50 | 4,926,491,196 | 6,576,788 | 0.265 | 2015-03-19 |
| 291 | 2015-03-20 | 24,778,067 | -16,000 | 0.50 | 4,926,491,196 | 6,318,407 | 0.255 | 2015-03-18 |
| 292 | 2015-03-19 | 24,794,067 | 252,000 | 0.50 | 4,926,491,196 | 6,694,398 | 0.270 | 2015-03-17 |
| 293 | 2015-03-18 | 24,542,067 | -88,000 | 0.50 | 4,926,491,196 | 5,595,591 | 0.228 | 2015-03-16 |
| 294 | 2015-03-11 | 24,630,067 | 4,000 | 0.50 | 4,926,491,196 | 5,566,395 | 0.226 | 2015-03-09 |
| 295 | 2015-03-09 | 24,626,067 | -96,000 | 0.50 | 4,926,491,196 | 5,590,117 | 0.227 | 2015-03-05 |
| 296 | 2015-02-26 | 24,722,067 | -4,000 | 0.50 | 4,926,491,196 | 5,686,075 | 0.230 | 2015-02-24 |
| 297 | 2015-02-25 | 24,726,067 | -52,000 | 0.50 | 4,926,491,196 | 5,736,448 | 0.232 | 2015-02-23 |
| 298 | 2015-02-06 | 24,778,067 | 20,000 | 0.50 | 4,926,491,196 | 5,376,841 | 0.217 | 2015-02-04 |
| 299 | 2015-01-29 | 24,758,067 | -100,000 | 0.50 | 4,926,491,196 | 5,941,936 | 0.240 | 2015-01-27 |
| 300 | 2015-01-28 | 24,858,067 | -124,000 | 0.50 | 4,926,491,196 | 5,145,620 | 0.207 | 2015-01-26 |
| 301 | 2015-01-27 | 24,982,067 | -32,000 | 0.51 | 4,926,491,196 | 5,296,198 | 0.212 | 2015-01-23 |
| 302 | 2015-01-26 | 25,014,067 | -40,000 | 0.51 | 4,926,491,196 | 5,478,081 | 0.219 | 2015-01-22 |
| 303 | 2015-01-20 | 25,054,067 | -32,000 | 0.51 | 4,926,491,196 | 5,536,949 | 0.221 | 2015-01-16 |
| 304 | 2015-01-09 | 25,086,067 | -40,000 | 0.51 | 4,926,491,196 | 5,895,226 | 0.235 | 2015-01-07 |
| 305 | 2015-01-08 | 25,126,067 | 12,000 | 0.51 | 4,926,491,196 | 5,929,752 | 0.236 | 2015-01-06 |
| 306 | 2015-01-02 | 25,114,067 | 8,000 | 0.51 | 4,926,491,196 | 6,228,289 | 0.248 | 2014-12-29 |
| 307 | 2014-12-19 | 25,106,067 | 140,000 | 0.51 | 4,926,491,196 | 6,778,638 | 0.270 | 2014-12-17 |
| 308 | 2014-12-18 | 24,966,067 | 20,000 | 0.51 | 4,926,491,196 | 6,616,008 | 0.265 | 2014-12-16 |
| 309 | 2014-12-16 | 24,946,067 | 260,000 | 0.51 | 4,926,491,196 | 6,984,899 | 0.280 | 2014-12-12 |
| 310 | 2014-12-11 | 24,686,067 | -60,000 | 0.50 | 4,926,491,196 | 7,529,250 | 0.305 | 2014-12-09 |
| 311 | 2014-12-01 | 24,746,067 | -160,000 | 0.50 | 4,926,491,196 | 7,300,090 | 0.295 | 2014-11-27 |
| 312 | 2014-11-28 | 24,906,067 | 160,000 | 0.51 | 4,926,491,196 | 7,347,290 | 0.295 | 2014-11-26 |
| 313 | 2014-11-27 | 24,746,067 | 360,000 | 0.50 | 4,926,491,196 | 7,423,820 | 0.300 | 2014-11-25 |
| 314 | 2014-11-19 | 24,386,067 | 16,000 | 0.49 | 4,926,491,196 | 7,681,611 | 0.315 | 2014-11-17 |
| 315 | 2014-11-14 | 24,370,067 | 32,000 | 0.49 | 4,926,491,196 | 7,554,721 | 0.310 | 2014-11-12 |
| 316 | 2014-11-12 | 24,338,067 | -100,000 | 0.49 | 4,926,491,196 | 7,666,491 | 0.315 | 2014-11-10 |
| 317 | 2014-11-10 | 24,438,067 | -312,000 | 0.50 | 4,926,491,196 | 7,453,610 | 0.305 | 2014-11-06 |
| 318 | 2014-11-05 | 24,750,067 | -40,000 | 0.50 | 4,926,491,196 | 6,930,019 | 0.280 | 2014-11-03 |
| 319 | 2014-11-03 | 24,790,067 | -8,000 | 0.50 | 4,926,491,196 | 6,817,268 | 0.275 | 2014-10-30 |
| 320 | 2014-10-31 | 24,798,067 | -100,000 | 0.50 | 4,926,491,196 | 6,695,478 | 0.270 | 2014-10-29 |
| 321 | 2014-10-23 | 24,898,067 | 1,000,000 | 0.51 | 4,926,491,196 | 6,846,968 | 0.275 | 2014-10-21 |
| 322 | 2014-10-22 | 23,898,067 | -40,000 | 0.49 | 4,926,491,196 | 6,571,968 | 0.275 | 2014-10-20 |
| 323 | 2014-10-17 | 23,938,067 | -40,000 | 0.49 | 4,926,491,196 | 6,582,968 | 0.275 | 2014-10-15 |
| 324 | 2014-10-16 | 23,978,067 | -40,000 | 0.49 | 4,926,491,196 | 6,593,968 | 0.275 | 2014-10-14 |
| 325 | 2014-10-15 | 24,018,067 | -68,000 | 0.49 | 4,926,491,196 | 6,725,059 | 0.280 | 2014-10-13 |
| 326 | 2014-10-14 | 24,086,067 | 292,000 | 0.49 | 4,926,491,196 | 6,623,668 | 0.275 | 2014-10-10 |
| 327 | 2014-10-13 | 23,794,067 | -80,000 | 0.48 | 4,926,491,196 | 6,662,339 | 0.280 | 2014-10-09 |
| 328 | 2014-10-07 | 23,874,067 | 308,000 | 0.48 | 4,926,491,196 | 6,445,998 | 0.270 | 2014-10-03 |
| 329 | 2014-10-06 | 23,566,067 | 300,000 | 0.48 | 4,926,491,196 | 6,245,008 | 0.265 | 2014-09-30 |
| 330 | 2014-10-03 | 23,266,067 | -56,000 | 0.47 | 4,926,491,196 | 6,398,168 | 0.275 | 2014-09-29 |
| 331 | 2014-09-30 | 23,322,067 | -24,000 | 0.47 | 4,926,491,196 | 6,646,789 | 0.285 | 2014-09-26 |
| 332 | 2014-09-26 | 23,346,067 | 168,000 | 0.47 | 4,926,491,196 | 6,420,168 | 0.275 | 2014-09-24 |
| 333 | 2014-09-24 | 23,178,067 | -348,000 | 0.47 | 4,926,491,196 | 6,258,078 | 0.270 | 2014-09-22 |
| 334 | 2014-09-23 | 23,526,067 | -100,000 | 0.48 | 4,926,491,196 | 6,352,038 | 0.270 | 2014-09-19 |
| 335 | 2014-09-22 | 23,626,067 | -8,000 | 0.48 | 4,926,491,196 | 6,379,038 | 0.270 | 2014-09-18 |
| 336 | 2014-09-19 | 23,634,067 | -144,000 | 0.48 | 4,926,491,196 | 6,381,198 | 0.270 | 2014-09-17 |
| 337 | 2014-09-17 | 23,778,067 | 8,000 | 0.48 | 4,926,491,196 | 6,538,968 | 0.275 | 2014-09-15 |
| 338 | 2014-09-16 | 23,770,067 | -228,000 | 0.48 | 4,926,491,196 | 6,536,768 | 0.275 | 2014-09-12 |
| 339 | 2014-09-15 | 23,998,067 | 76,000 | 0.49 | 4,926,491,196 | 6,479,478 | 0.270 | 2014-09-11 |
| 340 | 2014-09-10 | 23,922,067 | -4,000 | 0.49 | 4,926,491,196 | 6,578,568 | 0.275 | 2014-09-05 |
| 341 | 2014-09-05 | 23,926,067 | -44,000 | 0.49 | 4,926,491,196 | 6,460,038 | 0.270 | 2014-09-03 |
| 342 | 2014-09-03 | 23,970,067 | -4,000 | 0.49 | 4,926,491,196 | 6,591,768 | 0.275 | 2014-09-01 |
| 343 | 2014-09-01 | 23,974,067 | 4,000 | 0.49 | 4,926,491,196 | 6,472,998 | 0.270 | 2014-08-28 |
| 344 | 2014-08-28 | 23,970,067 | -100,000 | 0.49 | 4,926,491,196 | 6,951,319 | 0.290 | 2014-08-26 |
| 345 | 2014-08-27 | 24,070,067 | -4,000 | 0.49 | 4,926,491,196 | 6,980,319 | 0.290 | 2014-08-25 |
| 346 | 2014-08-26 | 24,074,067 | -4,000 | 0.49 | 4,926,491,196 | 7,342,590 | 0.305 | 2014-08-22 |
| 347 | 2014-08-25 | 24,078,067 | -204,000 | 0.49 | 4,926,491,196 | 6,260,297 | 0.260 | 2014-08-21 |
| 348 | 2014-08-21 | 24,282,067 | -220,000 | 0.49 | 4,926,491,196 | 6,556,158 | 0.270 | 2014-08-19 |
| 349 | 2014-08-11 | 24,502,067 | -100,000 | 0.50 | 4,926,491,196 | 6,738,068 | 0.275 | 2014-08-07 |
| 350 | 2014-08-01 | 24,602,067 | 60,000 | 0.50 | 4,926,491,196 | 6,888,579 | 0.280 | 2014-07-30 |
| 351 | 2014-07-29 | 24,542,067 | 4,000 | 0.50 | 4,926,491,196 | 7,117,199 | 0.290 | 2014-07-25 |
| 352 | 2014-07-28 | 24,538,067 | -56,000 | 0.50 | 4,926,491,196 | 7,116,039 | 0.290 | 2014-07-24 |
| 353 | 2014-07-24 | 24,594,067 | -24,000 | 0.50 | 4,926,491,196 | 7,132,279 | 0.290 | 2014-07-22 |
| 354 | 2014-07-15 | 24,618,067 | 100,000 | 0.50 | 4,926,491,196 | 7,016,149 | 0.285 | 2014-07-11 |
| 355 | 2014-07-11 | 24,518,067 | 100,000 | 0.50 | 4,926,491,196 | 7,232,830 | 0.295 | 2014-07-09 |
| 356 | 2014-07-08 | 24,418,067 | 100,000 | 0.50 | 4,926,491,196 | 7,447,510 | 0.305 | 2014-07-04 |
| 357 | 2014-07-04 | 24,318,067 | 64,000 | 0.49 | 4,926,491,196 | 7,295,420 | 0.300 | 2014-07-02 |
| 358 | 2014-06-26 | 24,254,067 | 4,000 | 0.49 | 4,926,491,196 | 7,154,950 | 0.295 | 2014-06-24 |
| 359 | 2014-06-20 | 24,250,067 | -20,000 | 0.49 | 4,926,491,196 | 7,275,020 | 0.300 | 2014-06-18 |
| 360 | 2014-06-12 | 24,270,067 | -60,000 | 0.49 | 4,926,491,196 | 7,645,071 | 0.315 | 2014-06-10 |
| 361 | 2014-06-09 | 24,330,067 | -30,000 | 0.49 | 4,926,491,196 | 8,272,223 | 0.340 | 2014-06-05 |
| 362 | 2014-06-06 | 24,360,067 | 56,000 | 0.49 | 4,926,491,196 | 8,647,824 | 0.355 | 2014-06-04 |
| 363 | 2014-05-12 | 24,304,067 | -180,000 | 0.49 | 4,926,491,196 | 7,412,740 | 0.305 | 2014-05-08 |
| 364 | 2014-05-09 | 24,484,067 | 4,000 | 0.50 | 4,926,491,196 | 8,079,742 | 0.330 | 2014-05-07 |
| 365 | 2014-05-07 | 24,480,067 | -8,000 | 0.50 | 4,926,491,196 | 8,935,224 | 0.365 | 2014-05-02 |
| 366 | 2014-05-05 | 24,488,067 | 200,000 | 0.50 | 4,926,491,196 | 8,815,704 | 0.360 | 2014-04-30 |
| 367 | 2014-05-02 | 24,288,067 | 4,000 | 0.49 | 4,926,491,196 | 8,743,704 | 0.360 | 2014-04-29 |
| 368 | 2014-04-29 | 24,284,067 | 120,000 | 0.49 | 4,926,491,196 | 9,349,366 | 0.385 | 2014-04-25 |
| 369 | 2014-04-28 | 24,164,067 | -200,000 | 0.49 | 4,926,491,196 | 9,423,986 | 0.390 | 2014-04-24 |
| 370 | 2014-04-25 | 24,364,067 | -160,000 | 0.49 | 4,926,491,196 | 9,745,627 | 0.400 | 2014-04-23 |
| 371 | 2014-04-23 | 24,524,067 | -400,000 | 0.50 | 4,926,491,196 | 9,687,006 | 0.395 | 2014-04-17 |
| 372 | 2014-04-16 | 24,924,067 | 152,000 | 0.51 | 4,926,491,196 | 9,471,145 | 0.380 | 2014-04-14 |
| 373 | 2014-04-15 | 24,772,067 | 400,000 | 0.50 | 4,926,491,196 | 9,413,385 | 0.380 | 2014-04-11 |
| 374 | 2014-04-10 | 24,372,067 | -284,000 | 0.49 | 4,926,491,196 | 9,261,385 | 0.380 | 2014-04-08 |
| 375 | 2014-04-09 | 24,656,067 | 160,000 | 0.50 | 4,926,491,196 | 9,492,586 | 0.385 | 2014-04-07 |
| 376 | 2014-04-07 | 24,496,067 | 24,000 | 0.50 | 4,926,491,196 | 9,553,466 | 0.390 | 2014-04-03 |
| 377 | 2014-04-04 | 24,472,067 | 400,000 | 0.50 | 4,926,491,196 | 9,788,827 | 0.400 | 2014-04-02 |
| 378 | 2014-04-03 | 24,072,067 | -48,000 | 0.49 | 4,926,491,196 | 9,749,187 | 0.405 | 2014-04-01 |
| 379 | 2014-04-02 | 24,120,067 | 40,000 | 0.49 | 4,926,491,196 | 9,286,226 | 0.385 | 2014-03-31 |
| 380 | 2014-04-01 | 24,080,067 | 4,000 | 0.49 | 4,926,491,196 | 9,632,027 | 0.400 | 2014-03-28 |
| 381 | 2014-03-28 | 24,076,067 | 80,000 | 0.49 | 4,926,491,196 | 9,750,807 | 0.405 | 2014-03-26 |
| 382 | 2014-03-27 | 23,996,067 | -56,000 | 0.49 | 4,926,491,196 | 10,198,328 | 0.425 | 2014-03-25 |
| 383 | 2014-03-26 | 24,052,067 | -80,000 | 0.49 | 4,926,491,196 | 9,500,566 | 0.395 | 2014-03-24 |
| 384 | 2014-03-25 | 24,132,067 | -248,000 | 0.49 | 4,926,491,196 | 9,532,166 | 0.395 | 2014-03-21 |
| 385 | 2014-03-20 | 24,380,067 | 120,000 | 0.49 | 4,926,491,196 | 9,386,326 | 0.385 | 2014-03-18 |
| 386 | 2014-03-18 | 24,260,067 | 24,000 | 0.49 | 4,926,491,196 | 9,097,525 | 0.375 | 2014-03-14 |
| 387 | 2014-03-14 | 24,236,067 | 48,000 | 0.49 | 4,926,491,196 | 9,452,066 | 0.390 | 2014-03-12 |
| 388 | 2014-03-11 | 24,188,067 | -644,000 | 0.49 | 4,926,491,196 | 10,279,928 | 0.425 | 2014-03-07 |
| 389 | 2014-03-10 | 24,832,067 | -8,000 | 0.50 | 4,926,491,196 | 10,305,308 | 0.415 | 2014-03-06 |
| 390 | 2014-03-07 | 24,840,067 | -165,000 | 0.50 | 4,926,491,196 | 10,308,628 | 0.415 | 2014-03-05 |
| 391 | 2014-03-05 | 25,005,067 | -140,000 | 0.51 | 4,926,491,196 | 10,502,128 | 0.420 | 2014-03-03 |
| 392 | 2014-03-04 | 25,145,067 | -196,000 | 0.51 | 4,926,491,196 | 10,812,379 | 0.430 | 2014-02-28 |
| 393 | 2014-03-03 | 25,341,067 | -100,000 | 0.51 | 4,926,491,196 | 10,643,248 | 0.420 | 2014-02-27 |
| 394 | 2014-02-27 | 25,441,067 | -284,000 | 0.52 | 4,926,491,196 | 10,939,659 | 0.430 | 2014-02-25 |
| 395 | 2014-02-26 | 25,725,067 | -100,000 | 0.52 | 4,926,491,196 | 10,675,903 | 0.415 | 2014-02-24 |
| 396 | 2014-02-25 | 25,825,067 | 84,000 | 0.52 | 4,926,491,196 | 10,588,277 | 0.410 | 2014-02-21 |
| 397 | 2014-02-24 | 25,741,067 | 88,000 | 0.52 | 4,926,491,196 | 10,553,837 | 0.410 | 2014-02-20 |
| 398 | 2014-02-21 | 25,653,067 | -2,448,000 | 0.52 | 4,926,491,196 | 10,902,553 | 0.425 | 2014-02-19 |
| 399 | 2014-02-20 | 28,101,067 | -308,000 | 0.57 | 4,926,491,196 | 12,083,459 | 0.430 | 2014-02-18 |
| 400 | 2014-02-19 | 28,409,067 | -180,000 | 0.58 | 4,926,491,196 | 12,357,944 | 0.435 | 2014-02-17 |
| 401 | 2014-02-18 | 28,589,067 | 52,000 | 0.58 | 4,926,491,196 | 12,436,244 | 0.435 | 2014-02-14 |
| 402 | 2014-02-17 | 28,537,067 | -100,000 | 0.58 | 4,926,491,196 | 12,413,624 | 0.435 | 2014-02-13 |
| 403 | 2014-02-14 | 28,637,067 | 100,000 | 0.58 | 4,926,491,196 | 12,743,495 | 0.445 | 2014-02-12 |
| 404 | 2014-02-13 | 28,537,067 | 24,000 | 0.58 | 4,926,491,196 | 12,841,680 | 0.450 | 2014-02-11 |
| 405 | 2014-02-10 | 28,513,067 | 20,000 | 0.58 | 4,926,491,196 | 12,688,315 | 0.445 | 2014-02-06 |
| 406 | 2014-02-07 | 28,493,067 | 640,000 | 0.58 | 4,926,491,196 | 12,536,949 | 0.440 | 2014-02-05 |
| 407 | 2014-02-06 | 27,853,067 | 200,000 | 0.57 | 4,926,491,196 | 12,533,880 | 0.450 | 2014-02-04 |
| 408 | 2014-02-05 | 27,653,067 | 768,000 | 0.56 | 4,926,491,196 | 12,582,145 | 0.455 | 2014-01-29 |
| 409 | 2014-02-04 | 26,885,067 | 32,000 | 0.55 | 4,926,491,196 | 12,232,705 | 0.455 | 2014-01-28 |
| 410 | 2014-01-29 | 26,853,067 | 568,000 | 0.55 | 4,926,491,196 | 11,949,615 | 0.445 | 2014-01-27 |
| 411 | 2014-01-28 | 26,285,067 | 1,080,000 | 0.53 | 4,926,491,196 | 12,091,131 | 0.460 | 2014-01-24 |
| 412 | 2014-01-27 | 25,205,067 | 612,000 | 0.51 | 4,926,491,196 | 11,846,381 | 0.470 | 2014-01-23 |
| 413 | 2014-01-24 | 24,593,067 | 244,000 | 0.50 | 4,926,491,196 | 11,681,707 | 0.475 | 2014-01-22 |
| 414 | 2014-01-23 | 24,349,067 | 824,000 | 0.49 | 4,926,491,196 | 12,052,788 | 0.495 | 2014-01-21 |
| 415 | 2014-01-22 | 23,525,067 | -1,384,000 | 0.48 | 4,926,491,196 | 12,233,035 | 0.520 | 2014-01-20 |
| 416 | 2014-01-21 | 24,909,067 | -160,000 | 0.51 | 4,926,491,196 | 12,080,897 | 0.485 | 2014-01-17 |
| 417 | 2014-01-20 | 25,069,067 | 100,000 | 0.51 | 4,926,491,196 | 11,531,771 | 0.460 | 2014-01-16 |
| 418 | 2014-01-16 | 24,969,067 | 80,000 | 0.51 | 4,926,491,196 | 11,735,461 | 0.470 | 2014-01-14 |
| 419 | 2014-01-15 | 24,889,067 | -400,000 | 0.51 | 4,926,491,196 | 11,946,752 | 0.480 | 2014-01-13 |
| 420 | 2014-01-14 | 25,289,067 | 216,000 | 0.51 | 4,926,491,196 | 11,632,971 | 0.460 | 2014-01-10 |
| 421 | 2014-01-13 | 25,073,067 | -380,000 | 0.51 | 4,926,491,196 | 11,784,341 | 0.470 | 2014-01-09 |
| 422 | 2014-01-10 | 25,453,067 | -508,000 | 0.52 | 4,926,491,196 | 12,599,268 | 0.495 | 2014-01-08 |
| 423 | 2014-01-09 | 25,961,067 | -160,000 | 0.53 | 4,926,491,196 | 12,331,507 | 0.475 | 2014-01-07 |
| 424 | 2014-01-08 | 26,121,067 | 192,000 | 0.53 | 4,926,491,196 | 11,754,480 | 0.450 | 2014-01-06 |
| 425 | 2014-01-07 | 25,929,067 | 80,000 | 0.53 | 4,926,491,196 | 11,668,080 | 0.450 | 2014-01-03 |
| 426 | 2014-01-06 | 25,849,067 | -432,000 | 0.52 | 4,926,491,196 | 11,890,571 | 0.460 | 2014-01-02 |
| 427 | 2014-01-03 | 26,281,067 | -500,000 | 0.53 | 4,926,491,196 | 11,826,480 | 0.450 | 2013-12-30 |
| 428 | 2014-01-02 | 26,781,067 | 100,000 | 0.54 | 4,926,491,196 | 12,319,291 | 0.460 | 2013-12-27 |
| 429 | 2013-12-30 | 26,681,067 | -120,000 | 0.54 | 4,926,491,196 | 12,006,480 | 0.450 | 2013-12-23 |
| 430 | 2013-12-27 | 26,801,067 | 112,000 | 0.54 | 4,926,491,196 | 11,390,453 | 0.425 | 2013-12-20 |
| 431 | 2013-12-23 | 26,689,067 | 992,000 | 0.54 | 4,926,491,196 | 11,743,189 | 0.440 | 2013-12-19 |
| 432 | 2013-12-20 | 25,697,067 | -8,000 | 0.52 | 4,926,491,196 | 12,077,621 | 0.470 | 2013-12-18 |
| 433 | 2013-12-19 | 25,705,067 | 120,000 | 0.52 | 4,926,491,196 | 11,952,856 | 0.465 | 2013-12-17 |
| 434 | 2013-12-18 | 25,585,067 | 500,000 | 0.52 | 4,926,491,196 | 12,792,534 | 0.500 | 2013-12-16 |
| 435 | 2013-12-17 | 25,085,067 | 164,000 | 0.51 | 4,926,491,196 | 12,793,384 | 0.510 | 2013-12-13 |
| 436 | 2013-12-16 | 24,921,067 | 356,000 | 0.51 | 4,926,491,196 | 12,958,955 | 0.520 | 2013-12-12 |
| 437 | 2013-12-13 | 24,565,067 | 288,000 | 0.50 | 4,926,491,196 | 12,773,835 | 0.520 | 2013-12-11 |
| 438 | 2013-12-12 | 24,277,067 | -80,000 | 0.49 | 4,926,491,196 | 13,109,616 | 0.540 | 2013-12-10 |
| 439 | 2013-12-11 | 24,357,067 | 1,096,000 | 0.49 | 4,926,491,196 | 12,909,246 | 0.530 | 2013-12-09 |
| 440 | 2013-12-10 | 23,261,067 | 1,848,000 | 0.47 | 4,926,491,196 | 12,095,755 | 0.520 | 2013-12-06 |
| 441 | 2013-12-09 | 21,413,067 | 292,000 | 0.43 | 4,926,491,196 | 11,991,318 | 0.560 | 2013-12-05 |
| 442 | 2013-12-06 | 21,121,067 | -1,300,000 | 0.43 | 4,926,491,196 | 10,243,717 | 0.485 | 2013-12-04 |
| 443 | 2013-12-05 | 22,421,067 | -424,000 | 0.46 | 4,926,491,196 | 10,537,901 | 0.470 | 2013-12-03 |
| 444 | 2013-12-04 | 22,845,067 | -60,000 | 0.46 | 4,926,491,196 | 9,023,801 | 0.395 | 2013-12-02 |
| 445 | 2013-12-03 | 22,905,067 | -480,000 | 0.46 | 4,926,491,196 | 8,932,976 | 0.390 | 2013-11-29 |
| 446 | 2013-12-02 | 23,385,067 | 208,000 | 0.47 | 4,926,491,196 | 9,003,251 | 0.385 | 2013-11-28 |
| 447 | 2013-11-29 | 23,177,067 | -334,666 | 0.47 | 4,926,491,196 | 9,039,056 | 0.390 | 2013-11-27 |
| 448 | 2013-11-28 | 23,511,733 | 100,000 | 0.48 | 4,926,491,196 | 8,934,459 | 0.380 | 2013-11-26 |
| 449 | 2013-11-27 | 23,411,733 | 700,000 | 0.48 | 4,926,491,196 | 9,130,576 | 0.390 | 2013-11-25 |
| 450 | 2013-11-22 | 22,711,733 | 212,000 | 0.46 | 4,926,491,196 | 9,198,252 | 0.405 | 2013-11-20 |
| 451 | 2013-11-21 | 22,499,733 | 88,000 | 0.46 | 4,926,491,196 | 9,224,891 | 0.410 | 2013-11-19 |
| 452 | 2013-11-20 | 22,411,733 | 200,000 | 0.45 | 4,926,491,196 | 9,524,987 | 0.425 | 2013-11-18 |
| 453 | 2013-11-19 | 22,211,733 | 488,000 | 0.45 | 4,926,491,196 | 9,773,163 | 0.440 | 2013-11-15 |
| 454 | 2013-11-18 | 21,723,733 | 252,000 | 0.44 | 4,926,491,196 | 9,341,205 | 0.430 | 2013-11-14 |
| 455 | 2013-11-15 | 21,471,733 | 40,000 | 0.44 | 4,926,491,196 | 9,232,845 | 0.430 | 2013-11-13 |
| 456 | 2013-11-14 | 21,431,733 | 484,000 | 0.44 | 4,926,491,196 | 9,429,963 | 0.440 | 2013-11-12 |
| 457 | 2013-11-13 | 20,947,733 | 1,012,000 | 0.43 | 4,926,491,196 | 9,531,219 | 0.455 | 2013-11-11 |
| 458 | 2013-11-08 | 19,935,733 | 816,000 | 0.40 | 4,926,491,196 | 8,771,723 | 0.440 | 2013-11-06 |
| 459 | 2013-11-07 | 19,119,733 | -16,000 | 0.39 | 4,926,491,196 | 8,412,683 | 0.440 | 2013-11-05 |
| 460 | 2013-11-06 | 19,135,733 | 884,000 | 0.39 | 4,926,491,196 | 8,611,080 | 0.450 | 2013-11-04 |
| 461 | 2013-11-05 | 18,251,733 | 140,000 | 0.37 | 4,926,491,196 | 8,395,797 | 0.460 | 2013-11-01 |
| 462 | 2013-11-04 | 18,111,733 | 72,000 | 0.37 | 4,926,491,196 | 8,512,515 | 0.470 | 2013-10-31 |
| 463 | 2013-10-31 | 18,039,733 | 76,000 | 0.37 | 4,926,491,196 | 8,208,079 | 0.455 | 2013-10-29 |
| 464 | 2013-10-30 | 17,963,733 | 116,000 | 0.36 | 4,926,491,196 | 8,712,411 | 0.485 | 2013-10-28 |
| 465 | 2013-10-29 | 17,847,733 | 272,000 | 0.36 | 4,926,491,196 | 8,656,151 | 0.485 | 2013-10-25 |
| 466 | 2013-10-28 | 17,575,733 | 76,000 | 0.36 | 4,926,491,196 | 8,963,624 | 0.510 | 2013-10-24 |
| 467 | 2013-10-25 | 17,499,733 | 36,000 | 0.36 | 4,926,491,196 | 9,099,861 | 0.520 | 2013-10-23 |
| 468 | 2013-10-24 | 17,463,733 | -96,000 | 0.35 | 4,926,491,196 | 9,081,141 | 0.520 | 2013-10-22 |
| 469 | 2013-10-23 | 17,559,733 | 600,000 | 0.36 | 4,926,491,196 | 9,131,061 | 0.520 | 2013-10-21 |
| 470 | 2013-10-22 | 16,959,733 | -604,000 | 0.34 | 4,926,491,196 | 9,158,256 | 0.540 | 2013-10-18 |
| 471 | 2013-10-21 | 17,563,733 | -688,000 | 0.36 | 4,926,491,196 | 8,781,867 | 0.500 | 2013-10-17 |
| 472 | 2013-10-18 | 18,251,733 | 1,332,000 | 0.37 | 4,926,491,196 | 8,852,091 | 0.485 | 2013-10-16 |
| 473 | 2013-10-17 | 16,919,733 | 134,534 | 0.34 | 4,926,491,196 | 9,136,656 | 0.540 | 2013-10-15 |
| 474 | 2013-10-16 | 16,785,199 | -124,000 | 0.34 | 4,926,491,196 | 9,231,859 | 0.550 | 2013-10-11 |
| 475 | 2013-10-15 | 16,909,199 | -1,524,000 | 0.37 | 4,615,486,412 | 7,778,232 | 0.460 | 2013-10-10 |
| 476 | 2013-10-11 | 18,433,199 | -40,000 | 0.40 | 4,615,486,412 | 7,557,612 | 0.410 | 2013-10-09 |
| 477 | 2013-10-10 | 18,473,199 | 788,000 | 0.40 | 4,615,486,412 | 8,128,208 | 0.440 | 2013-10-08 |
| 478 | 2013-10-09 | 17,685,199 | 496,000 | 0.38 | 4,615,486,412 | 7,604,636 | 0.430 | 2013-10-07 |
| 479 | 2013-10-08 | 17,189,199 | 160,000 | 0.37 | 4,615,486,412 | 7,563,248 | 0.440 | 2013-10-04 |
| 480 | 2013-10-04 | 17,029,199 | 200,000 | 0.37 | 4,615,486,412 | 7,663,140 | 0.450 | 2013-10-02 |
| 481 | 2013-10-03 | 16,829,199 | 156,000 | 0.36 | 4,615,486,412 | 7,993,870 | 0.475 | 2013-09-30 |
| 482 | 2013-10-02 | 16,673,199 | 40,000 | 0.36 | 4,615,486,412 | 7,669,672 | 0.460 | 2013-09-27 |
| 483 | 2013-09-30 | 16,633,199 | 252,000 | 0.36 | 4,615,486,412 | 8,067,102 | 0.485 | 2013-09-26 |
| 484 | 2013-09-27 | 16,381,199 | 56,000 | 0.35 | 4,615,486,412 | 9,009,659 | 0.550 | 2013-09-25 |
| 485 | 2013-09-26 | 16,325,199 | 68,000 | 0.35 | 4,615,486,412 | 9,305,363 | 0.570 | 2013-09-24 |
| 486 | 2013-09-25 | 16,257,199 | -456,100 | 0.35 | 4,615,486,412 | 9,916,891 | 0.610 | 2013-09-23 |
| 487 | 2013-09-24 | 16,713,299 | 412,000 | 0.36 | 4,615,486,412 | 9,192,314 | 0.550 | 2013-09-19 |
| 488 | 2013-09-23 | 16,301,299 | 836,000 | 0.35 | 4,615,486,412 | 8,639,688 | 0.530 | 2013-09-18 |
| 489 | 2013-09-19 | 15,465,299 | -135,000 | 0.34 | 4,615,486,412 | 6,727,405 | 0.435 | 2013-09-17 |
| 490 | 2013-09-18 | 15,600,299 | 40,000 | 0.34 | 4,615,486,412 | 4,914,094 | 0.315 | 2013-09-16 |
| 491 | 2013-09-13 | 15,560,299 | -160,000 | 0.34 | 4,615,486,412 | 5,057,097 | 0.325 | 2013-09-11 |
| 492 | 2013-09-12 | 15,720,299 | -4,000 | 0.34 | 4,615,486,412 | 3,568,508 | 0.227 | 2013-09-10 |
| 493 | 2013-09-09 | 15,724,299 | 418,833 | 0.34 | 4,615,486,412 | 3,239,206 | 0.206 | 2013-09-05 |
| 494 | 2013-09-05 | 15,305,466 | 4,000 | 0.33 | 4,615,486,412 | 3,214,148 | 0.210 | 2013-09-03 |
| 495 | 2013-08-29 | 15,301,466 | 8,000 | 0.33 | 4,615,486,412 | 3,351,021 | 0.219 | 2013-08-27 |
| 496 | 2013-08-16 | 15,293,466 | 160,000 | 0.33 | 4,615,486,412 | 3,242,215 | 0.212 | 2013-08-13 |
| 497 | 2013-08-12 | 15,133,466 | -44,000 | 0.33 | 4,615,486,412 | 3,208,295 | 0.212 | 2013-08-08 |
| 498 | 2013-08-09 | 15,177,466 | -12,000 | 0.33 | 4,615,486,412 | 3,035,493 | 0.200 | 2013-08-07 |
| 499 | 2013-08-08 | 15,189,466 | -68,000 | 0.33 | 4,615,486,412 | 3,235,356 | 0.213 | 2013-08-06 |
| 500 | 2013-07-22 | 15,257,466 | -8,000 | 0.33 | 4,615,486,412 | 2,563,254 | 0.168 | 2013-07-18 |
| 501 | 2013-07-11 | 15,265,466 | -36,000 | 0.33 | 4,615,486,412 | 2,549,333 | 0.167 | 2013-07-09 |
| 502 | 2013-04-12 | 15,301,466 | 80,000 | 0.38 | 4,064,940,387 | 2,830,771 | 0.185 | 2013-04-10 |
| 503 | 2013-04-10 | 15,221,466 | 1,220,000 | 0.37 | 4,064,940,387 | 2,496,320 | 0.164 | 2013-04-08 |
| 504 | 2013-01-30 | 14,001,466 | 60,000 | 0.34 | 4,064,940,387 | 2,954,309 | 0.211 | 2013-01-28 |
| 505 | 2012-12-20 | 13,941,466 | -50,000 | 0.34 | 4,064,940,387 | 3,011,357 | 0.216 | 2012-12-18 |
| 506 | 2012-10-18 | 13,991,466 | -155,000 | 0.34 | 4,064,940,387 | 2,518,464 | 0.180 | 2012-10-16 |
| 507 | 2012-09-21 | 14,146,466 | 52,000 | 0.35 | 4,064,940,387 | 2,687,829 | 0.190 | 2012-09-19 |
| 508 | 2012-09-05 | 14,094,466 | -20,000 | 0.35 | 4,064,940,387 | 2,677,949 | 0.190 | 2012-09-03 |
| 509 | 2012-08-07 | 14,114,466 | 60,000 | 0.35 | 4,064,940,387 | 2,865,237 | 0.203 | 2012-08-03 |
| 510 | 2012-07-27 | 14,054,466 | 92,000 | 0.35 | 4,064,940,387 | 2,909,274 | 0.207 | 2012-07-25 |
| 511 | 2012-07-25 | 13,962,466 | -8,000 | 0.34 | 4,064,940,387 | 2,862,306 | 0.205 | 2012-07-23 |
| 512 | 2012-04-18 | 13,970,466 | -60,000 | 0.34 | 4,064,940,387 | 3,199,237 | 0.229 | 2012-04-16 |
| 513 | 2012-04-11 | 14,030,466 | -20,000 | 0.35 | 4,064,940,387 | 3,086,703 | 0.220 | 2012-04-05 |
| 514 | 2012-04-02 | 14,050,466 | -12,000 | 0.35 | 4,064,940,387 | 3,161,355 | 0.225 | 2012-03-29 |
| 515 | 2012-03-28 | 14,062,466 | -136,200 | 0.35 | 4,064,940,387 | 3,149,992 | 0.224 | 2012-03-26 |
| 516 | 2012-03-15 | 14,198,666 | -19,800 | 0.35 | 4,064,940,387 | 3,265,693 | 0.230 | 2012-03-13 |
| 517 | 2012-02-28 | 14,218,466 | -40,000 | 0.35 | 4,064,940,387 | 3,767,893 | 0.265 | 2012-02-24 |
| 518 | 2012-02-10 | 14,258,466 | -66,666 | 0.35 | 4,064,940,387 | 2,965,761 | 0.208 | 2012-02-08 |
| 519 | 2012-01-18 | 14,325,132 | 306,318 | 0.35 | 4,064,940,387 | 2,865,026 | 0.200 | 2012-01-16 |
| 520 | 2012-01-12 | 14,018,814 | -40,000 | 0.57 | 2,438,964,233 | 2,719,650 | 0.194 | 2012-01-10 |
| 521 | 2011-12-19 | 14,058,814 | -92,000 | 0.58 | 2,438,964,233 | 2,628,998 | 0.187 | 2011-12-15 |
| 522 | 2011-12-07 | 14,150,814 | -92,000 | 0.58 | 2,438,964,233 | 3,056,576 | 0.216 | 2011-12-05 |
| 523 | 2011-10-13 | 14,242,814 | -40,000 | 0.58 | 2,438,964,233 | 3,546,461 | 0.249 | 2011-10-11 |
| 524 | 2011-10-12 | 14,282,814 | 16,000 | 0.59 | 2,438,964,233 | 3,499,289 | 0.245 | 2011-10-10 |
| 525 | 2011-10-10 | 14,266,814 | -52,000 | 0.58 | 2,438,964,233 | 3,452,569 | 0.242 | 2011-10-06 |
| 526 | 2011-09-01 | 14,318,814 | 36,000 | 0.59 | 2,438,964,233 | 5,584,337 | 0.390 | 2011-08-30 |
| 527 | 2011-08-24 | 14,282,814 | 12,000 | 0.59 | 2,438,964,233 | 5,284,641 | 0.370 | 2011-08-22 |
| 528 | 2011-08-10 | 14,270,814 | 16,000 | 0.59 | 2,438,964,233 | 5,922,388 | 0.415 | 2011-08-08 |
| 529 | 2011-07-29 | 14,254,814 | -44,000 | 0.58 | 2,438,964,233 | 7,127,407 | 0.500 | 2011-07-27 |
| 530 | 2011-07-26 | 14,298,814 | -80,000 | 0.59 | 2,438,964,233 | 7,006,419 | 0.490 | 2011-07-22 |
| 531 | 2011-07-25 | 14,378,814 | 40,000 | 0.59 | 2,438,964,233 | 7,045,619 | 0.490 | 2011-07-21 |
| 532 | 2011-07-21 | 14,338,814 | 56,000 | 0.59 | 2,438,964,233 | 6,452,466 | 0.450 | 2011-07-19 |
| 533 | 2011-07-18 | 14,282,814 | 16,000 | 0.59 | 2,438,964,233 | 6,641,509 | 0.465 | 2011-07-14 |
| 534 | 2011-07-14 | 14,266,814 | 16,000 | 0.58 | 2,438,964,233 | 6,277,398 | 0.440 | 2011-07-12 |
| 535 | 2011-07-13 | 14,250,814 | 176,000 | 0.58 | 2,438,964,233 | 6,840,391 | 0.480 | 2011-07-11 |
| 536 | 2011-07-12 | 14,074,814 | 136,000 | 0.58 | 2,438,964,233 | 6,826,285 | 0.485 | 2011-07-08 |
| 537 | 2011-07-11 | 13,938,814 | 48,000 | 0.57 | 2,438,964,233 | 6,830,019 | 0.490 | 2011-07-07 |
| 538 | 2011-06-27 | 13,890,814 | 80,000 | 0.57 | 2,438,964,233 | 7,362,131 | 0.530 | 2011-06-23 |
| 539 | 2011-06-24 | 13,810,814 | 100,000 | 0.57 | 2,438,964,233 | 7,457,840 | 0.540 | 2011-06-22 |
| 540 | 2011-06-07 | 13,710,814 | -100,000 | 0.56 | 2,438,964,233 | 8,226,488 | 0.600 | 2011-06-02 |
| 541 | 2011-05-31 | 13,810,814 | 32,000 | 0.57 | 2,438,964,233 | 8,424,597 | 0.610 | 2011-05-27 |
| 542 | 2011-05-26 | 13,778,814 | 12,000 | 0.56 | 2,438,964,233 | 7,991,712 | 0.580 | 2011-05-24 |
| 543 | 2011-05-17 | 13,766,814 | -16,000 | 0.56 | 2,438,964,233 | 8,122,420 | 0.590 | 2011-05-13 |
| 544 | 2011-05-13 | 13,782,814 | -20,000 | 0.57 | 2,438,964,233 | 8,269,688 | 0.600 | 2011-05-11 |
| 545 | 2011-05-06 | 13,802,814 | 20,000 | 0.57 | 2,438,964,233 | 8,005,632 | 0.580 | 2011-05-04 |
| 546 | 2011-05-05 | 13,782,814 | -88,000 | 0.57 | 2,438,964,233 | 8,269,688 | 0.600 | 2011-05-03 |
| 547 | 2011-04-27 | 13,870,814 | 40,000 | 0.57 | 2,438,964,233 | 8,738,613 | 0.630 | 2011-04-21 |
| 548 | 2011-04-15 | 13,830,814 | 100,000 | 0.57 | 2,438,964,233 | 8,851,721 | 0.640 | 2011-04-13 |
| 549 | 2011-04-12 | 13,730,814 | -28,000 | 0.56 | 2,438,964,233 | 8,925,029 | 0.650 | 2011-04-08 |
| 550 | 2011-04-11 | 13,758,814 | 44,000 | 0.56 | 2,438,964,233 | 8,668,053 | 0.630 | 2011-04-07 |
| 551 | 2011-03-21 | 13,714,814 | 100,000 | 0.56 | 2,438,964,233 | 6,651,685 | 0.485 | 2011-03-17 |
| 552 | 2011-03-07 | 13,614,814 | 92,000 | 0.56 | 2,438,964,233 | 7,624,296 | 0.560 | 2011-03-03 |
| 553 | 2011-02-28 | 13,522,814 | 88,000 | 0.55 | 2,438,964,233 | 6,896,635 | 0.510 | 2011-02-24 |
| 554 | 2011-01-27 | 13,434,814 | -200,000 | 0.55 | 2,438,964,233 | 9,404,370 | 0.700 | 2011-01-25 |
| 555 | 2011-01-25 | 13,634,814 | -300,000 | 0.56 | 2,438,964,233 | 9,817,066 | 0.720 | 2011-01-21 |
| 556 | 2011-01-24 | 13,934,814 | -288,000 | 0.57 | 2,438,964,233 | 11,147,851 | 0.800 | 2011-01-20 |
| 557 | 2011-01-21 | 14,222,814 | 296,000 | 0.58 | 2,438,964,233 | 8,391,460 | 0.590 | 2011-01-19 |
| 558 | 2011-01-20 | 13,926,814 | -240,000 | 0.57 | 2,438,964,233 | 6,058,164 | 0.435 | 2011-01-18 |
| 559 | 2011-01-14 | 14,166,814 | -80,000 | 0.58 | 2,438,964,233 | 5,454,223 | 0.385 | 2011-01-12 |
| 560 | 2011-01-13 | 14,246,814 | -60,000 | 0.58 | 2,438,964,233 | 6,054,896 | 0.425 | 2011-01-11 |
| 561 | 2010-11-18 | 14,306,814 | 120,000 | 0.59 | 2,438,964,233 | 4,435,112 | 0.310 | 2010-11-16 |
| 562 | 2010-10-15 | 14,186,814 | 50,000 | 0.58 | 2,438,964,233 | 4,823,517 | 0.340 | 2010-10-13 |
| 563 | 2010-08-24 | 14,136,814 | 10,000 | 0.58 | 2,438,964,233 | 4,241,044 | 0.300 | 2010-08-20 |
| 564 | 2010-06-21 | 14,126,814 | -100,000 | 0.58 | 2,438,964,233 | 4,308,678 | 0.305 | 2010-06-17 |
| 565 | 2010-05-26 | 14,226,814 | -8,000 | 0.58 | 2,438,964,233 | 4,125,776 | 0.290 | 2010-05-24 |
| 566 | 2010-05-12 | 14,234,814 | -60,000 | 0.58 | 2,438,964,233 | 4,697,489 | 0.330 | 2010-05-10 |
| 567 | 2010-05-10 | 14,294,814 | -120,000 | 0.59 | 2,438,964,233 | 4,574,340 | 0.320 | 2010-05-06 |
| 568 | 2010-05-06 | 14,414,814 | -1,752,000 | 0.59 | 2,438,964,233 | 4,684,815 | 0.325 | 2010-05-04 |
| 569 | 2010-04-23 | 16,166,814 | 112,000 | 0.66 | 2,438,964,233 | 5,577,551 | 0.345 | 2010-04-21 |
| 570 | 2010-04-12 | 16,054,814 | -110,000 | 0.66 | 2,438,964,233 | 6,100,829 | 0.380 | 2010-04-08 |
| 571 | 2010-03-25 | 16,164,814 | -4,000 | 0.66 | 2,438,964,233 | 5,334,389 | 0.330 | 2010-03-23 |
| 572 | 2010-03-23 | 16,168,814 | 4,000 | 0.66 | 2,438,964,233 | 5,335,709 | 0.330 | 2010-03-19 |
| 573 | 2010-03-22 | 16,164,814 | -40,000 | 0.66 | 2,438,964,233 | 5,415,213 | 0.335 | 2010-03-18 |
| 574 | 2010-03-09 | 16,204,814 | 128,000 | 0.66 | 2,438,964,233 | 5,428,613 | 0.335 | 2010-03-05 |
| 575 | 2010-03-03 | 16,076,814 | 92,000 | 0.66 | 2,438,964,233 | 5,305,349 | 0.330 | 2010-03-01 |
| 576 | 2009-12-07 | 15,984,814 | -340,000 | 0.66 | 2,438,964,233 | 5,195,065 | 0.325 | 2009-12-03 |
| 577 | 2009-11-18 | 16,324,814 | -8,000 | 0.67 | 2,438,964,233 | 5,958,557 | 0.365 | 2009-11-16 |
| 578 | 2009-11-11 | 16,332,814 | -16,000 | 0.67 | 2,438,964,233 | 5,553,157 | 0.340 | 2009-11-09 |
| 579 | 2009-11-09 | 16,348,814 | 120,000 | 0.67 | 2,438,964,233 | 5,313,365 | 0.325 | 2009-11-05 |
| 580 | 2009-11-06 | 16,228,814 | 12,000 | 0.67 | 2,438,964,233 | 5,355,509 | 0.330 | 2009-11-04 |
| 581 | 2009-09-28 | 16,216,814 | 4,000 | 0.66 | 2,438,964,233 | 5,756,969 | 0.355 | 2009-09-24 |
| 582 | 2009-09-25 | 16,212,814 | 44,000 | 0.66 | 2,438,964,233 | 5,836,613 | 0.360 | 2009-09-23 |
| 583 | 2009-09-22 | 16,168,814 | -248,000 | 0.66 | 2,438,964,233 | 5,820,773 | 0.360 | 2009-09-18 |
| 584 | 2009-08-31 | 16,416,814 | -480,000 | 0.67 | 2,438,964,233 | 5,992,137 | 0.365 | 2009-08-27 |
| 585 | 2009-08-13 | 16,896,814 | 356,000 | 0.69 | 2,438,964,233 | 6,420,789 | 0.380 | 2009-08-11 |
| 586 | 2009-08-07 | 16,540,814 | -8,000 | 0.68 | 2,438,964,233 | 6,202,805 | 0.375 | 2009-08-05 |
| 587 | 2009-07-30 | 16,548,814 | -112,000 | 0.68 | 2,438,964,233 | 6,454,037 | 0.390 | 2009-07-28 |
| 588 | 2009-07-28 | 16,660,814 | 120,000 | 0.68 | 2,438,964,233 | 6,414,413 | 0.385 | 2009-07-24 |
| 589 | 2009-07-27 | 16,540,814 | -500,000 | 0.68 | 2,438,964,233 | 6,450,917 | 0.390 | 2009-07-23 |
| 590 | 2009-07-22 | 17,040,814 | -40,000 | 0.70 | 2,438,964,233 | 6,731,122 | 0.395 | 2009-07-20 |
| 591 | 2009-07-20 | 17,080,814 | -30,000 | 0.70 | 2,438,964,233 | 6,405,305 | 0.375 | 2009-07-16 |
| 592 | 2009-07-17 | 17,110,814 | 152,000 | 0.70 | 2,438,964,233 | 6,416,555 | 0.375 | 2009-07-15 |
| 593 | 2009-07-16 | 16,958,814 | 8,000 | 0.70 | 2,438,964,233 | 6,105,173 | 0.360 | 2009-07-14 |
| 594 | 2009-07-10 | 16,950,814 | -277,000 | 0.70 | 2,438,964,233 | 5,848,031 | 0.345 | 2009-07-08 |
| 595 | 2009-07-07 | 17,227,814 | -240,000 | 0.71 | 2,438,964,233 | 5,943,596 | 0.345 | 2009-07-03 |
| 596 | 2009-06-30 | 17,467,814 | -20,000 | 0.72 | 2,438,964,233 | 6,463,091 | 0.370 | 2009-06-26 |
| 597 | 2009-06-26 | 17,487,814 | 36,000 | 0.72 | 2,438,964,233 | 6,470,491 | 0.370 | 2009-06-24 |
| 598 | 2009-06-25 | 17,451,814 | -400,000 | 0.72 | 2,438,964,233 | 6,282,653 | 0.360 | 2009-06-23 |
| 599 | 2009-06-24 | 17,851,814 | -184,000 | 0.73 | 2,438,964,233 | 6,694,430 | 0.375 | 2009-06-22 |
| 600 | 2009-06-23 | 18,035,814 | -300,000 | 0.74 | 2,438,964,233 | 6,853,609 | 0.380 | 2009-06-19 |
| 601 | 2009-06-22 | 18,335,814 | 180,000 | 0.75 | 2,438,964,233 | 6,967,609 | 0.380 | 2009-06-18 |
| 602 | 2009-06-15 | 18,155,814 | 720,000 | 0.74 | 2,438,964,233 | 7,625,442 | 0.420 | 2009-06-11 |
| 603 | 2009-06-11 | 17,435,814 | -200,000 | 0.71 | 2,438,964,233 | 7,323,042 | 0.420 | 2009-06-09 |
| 604 | 2009-06-10 | 17,635,814 | 200,000 | 0.72 | 2,438,964,233 | 7,583,400 | 0.430 | 2009-06-08 |
| 605 | 2009-06-09 | 17,435,814 | -600,000 | 0.71 | 2,438,964,233 | 7,410,221 | 0.425 | 2009-06-05 |
| 606 | 2009-06-08 | 18,035,814 | 600,000 | 0.74 | 2,438,964,233 | 7,845,579 | 0.435 | 2009-06-04 |
| 607 | 2009-06-03 | 17,435,814 | 60,000 | 0.71 | 2,438,964,233 | 7,584,579 | 0.435 | 2009-06-01 |
| 608 | 2009-06-02 | 17,375,814 | 292,000 | 0.71 | 2,438,964,233 | 7,124,084 | 0.410 | 2009-05-29 |
| 609 | 2009-06-01 | 17,083,814 | 572,000 | 0.70 | 2,438,964,233 | 7,004,364 | 0.410 | 2009-05-27 |
| 610 | 2009-05-27 | 16,511,814 | -60,000 | 0.68 | 2,438,964,233 | 6,687,285 | 0.405 | 2009-05-25 |
| 611 | 2009-05-15 | 16,571,814 | 60,000 | 0.68 | 2,438,964,233 | 6,214,430 | 0.375 | 2009-05-13 |
| 612 | 2009-05-12 | 16,511,814 | -1,600,000 | 0.68 | 2,438,964,233 | 6,191,930 | 0.375 | 2009-05-08 |
| 613 | 2009-05-05 | 18,111,814 | -16,000 | 0.74 | 2,438,964,233 | 6,701,371 | 0.370 | 2009-04-30 |
| 614 | 2009-05-04 | 18,127,814 | 100,000 | 0.74 | 2,438,964,233 | 6,707,291 | 0.370 | 2009-04-29 |
| 615 | 2009-04-20 | 18,027,814 | -24,000 | 0.74 | 2,438,964,233 | 8,382,934 | 0.465 | 2009-04-16 |
| 616 | 2009-04-14 | 18,051,814 | 40,000 | 0.74 | 2,438,964,233 | 8,394,094 | 0.465 | 2009-04-08 |
| 617 | 2009-04-09 | 18,011,814 | 2,000,000 | 0.74 | 2,438,964,233 | 8,915,848 | 0.495 | 2009-04-07 |
| 618 | 2009-03-31 | 16,011,814 | -50,000 | 0.66 | 2,438,964,233 | 7,845,789 | 0.490 | 2009-03-27 |
| 619 | 2009-03-23 | 16,061,814 | -3,300 | 0.66 | 2,438,964,233 | 7,789,980 | 0.485 | 2009-03-19 |
| 620 | 2009-03-13 | 16,065,114 | -110,000 | 0.66 | 2,438,964,233 | 7,630,929 | 0.475 | 2009-03-11 |
| 621 | 2009-02-26 | 16,175,114 | -10,000 | 0.66 | 2,438,964,233 | 7,764,055 | 0.480 | 2009-02-24 |
| 622 | 2009-01-30 | 16,185,114 | -4,000 | 0.66 | 2,438,964,233 | 7,445,152 | 0.460 | 2009-01-23 |
| 623 | 2009-01-22 | 16,189,114 | -4,000 | 0.66 | 2,438,964,233 | 8,013,611 | 0.495 | 2009-01-20 |
| 624 | 2009-01-08 | 16,193,114 | -8,000 | 0.66 | 2,438,964,233 | 10,363,593 | 0.640 | 2009-01-06 |
| 625 | 2008-12-30 | 16,201,114 | -1,000 | 0.66 | 2,438,964,233 | 8,424,579 | 0.520 | 2008-12-23 |
| 626 | 2008-12-23 | 16,202,114 | -30,000 | 0.66 | 2,438,964,233 | 8,749,142 | 0.540 | 2008-12-19 |
| 627 | 2008-12-08 | 16,232,114 | -24,000 | 0.67 | 2,438,964,233 | 5,113,116 | 0.315 | 2008-12-04 |
| 628 | 2008-12-04 | 16,256,114 | 10,000 | 0.67 | 2,438,964,233 | 5,527,079 | 0.340 | 2008-12-02 |
| 629 | 2008-12-02 | 16,246,114 | 20,000 | 0.67 | 2,438,964,233 | 6,011,062 | 0.370 | 2008-11-28 |
| 630 | 2008-11-18 | 16,226,114 | 32,000 | 0.67 | 2,438,964,233 | 8,113,057 | 0.500 | 2008-11-14 |
| 631 | 2008-11-06 | 16,194,114 | -8,000 | 0.66 | 2,438,964,233 | 5,505,999 | 0.340 | 2008-11-04 |
| 632 | 2008-10-16 | 16,202,114 | -28,000 | 0.66 | 2,438,964,233 | 8,587,120 | 0.530 | 2008-10-14 |
| 633 | 2008-10-14 | 16,230,114 | -96,000 | 0.67 | 2,438,964,233 | 8,926,563 | 0.550 | 2008-10-10 |
| 634 | 2008-10-09 | 16,326,114 | 155,000 | 0.67 | 2,438,964,233 | 9,632,407 | 0.590 | 2008-10-06 |
| 635 | 2008-10-08 | 16,171,114 | -100,000 | 0.66 | 2,438,964,233 | 9,702,668 | 0.600 | 2008-10-03 |
| 636 | 2008-09-24 | 16,271,114 | 40,000 | 0.67 | 2,438,964,233 | 13,342,313 | 0.820 | 2008-09-22 |
| 637 | 2008-09-22 | 16,231,114 | -20,000 | 0.67 | 2,438,964,233 | 12,984,891 | 0.800 | 2008-09-18 |
| 638 | 2008-08-27 | 16,251,114 | 32,000 | 0.67 | 2,438,964,233 | 15,763,581 | 0.970 | 2008-08-25 |
| 639 | 2008-08-08 | 16,219,114 | 150,000 | 0.67 | 2,438,964,233 | 17,030,070 | 1.050 | 2008-08-05 |
| 640 | 2008-08-04 | 16,069,114 | -1,000,000 | 0.66 | 2,438,964,233 | 17,997,408 | 1.120 | 2008-07-31 |
| 641 | 2008-07-24 | 17,069,114 | -34,000 | 0.71 | 2,419,464,233 | 17,751,879 | 1.040 | 2008-07-22 |
| 642 | 2008-07-22 | 17,103,114 | -956,000 | 0.71 | 2,419,464,233 | 17,445,176 | 1.020 | 2008-07-18 |
| 643 | 2008-07-08 | 18,059,114 | -150,000 | 0.75 | 2,419,464,233 | 21,129,163 | 1.170 | 2008-07-04 |
| 644 | 2008-07-07 | 18,209,114 | 96,000 | 0.75 | 2,419,464,233 | 20,758,390 | 1.140 | 2008-07-03 |
| 645 | 2008-07-03 | 18,113,114 | 16,000 | 0.75 | 2,419,464,233 | 20,105,557 | 1.110 | 2008-06-30 |
| 646 | 2008-06-19 | 18,097,114 | 20,214 | 0.75 | 2,419,464,233 | 20,811,681 | 1.150 | 2008-06-17 |
| 647 | 2008-06-17 | 18,076,900 | -128,000 | 0.75 | 2,419,464,233 | 20,969,204 | 1.160 | 2008-06-13 |
| 648 | 2008-06-13 | 18,204,900 | -100,000 | 0.75 | 2,419,464,233 | 21,481,782 | 1.180 | 2008-06-11 |
| 649 | 2008-05-29 | 18,304,900 | 98,000 | 0.76 | 2,419,464,233 | 21,050,635 | 1.150 | 2008-05-27 |
| 650 | 2008-05-13 | 18,206,900 | -56,000 | 0.75 | 2,419,464,233 | 21,484,142 | 1.180 | 2008-05-08 |
| 651 | 2008-05-02 | 18,262,900 | -4,000 | 0.75 | 2,419,464,233 | 19,906,561 | 1.090 | 2008-04-29 |
| 652 | 2008-04-30 | 18,266,900 | -200,000 | 0.75 | 2,419,464,233 | 19,728,252 | 1.080 | 2008-04-28 |
| 653 | 2008-04-28 | 18,466,900 | 100,000 | 0.76 | 2,419,464,233 | 19,944,252 | 1.080 | 2008-04-24 |
| 654 | 2008-04-25 | 18,366,900 | -100,000 | 0.76 | 2,419,464,233 | 19,285,245 | 1.050 | 2008-04-23 |
| 655 | 2008-04-17 | 18,466,900 | -188,000 | 0.76 | 2,419,464,233 | 19,574,914 | 1.060 | 2008-04-15 |
| 656 | 2008-04-16 | 18,654,900 | 24,000 | 0.77 | 2,419,464,233 | 19,214,547 | 1.030 | 2008-04-14 |
| 657 | 2008-04-11 | 18,630,900 | -88,000 | 0.77 | 2,419,464,233 | 19,376,136 | 1.040 | 2008-04-09 |
| 658 | 2008-04-10 | 18,718,900 | 1,000,000 | 0.77 | 2,419,464,233 | 19,467,656 | 1.040 | 2008-04-08 |
| 659 | 2008-04-07 | 17,718,900 | 412,000 | 0.73 | 2,419,464,233 | 18,250,467 | 1.030 | 2008-04-02 |
| 660 | 2008-04-02 | 17,306,900 | 20,000 | 0.72 | 2,419,464,233 | 17,826,107 | 1.030 | 2008-03-31 |
| 661 | 2008-03-27 | 17,286,900 | -5,000 | 0.71 | 2,419,464,233 | 19,188,459 | 1.110 | 2008-03-25 |
| 662 | 2008-03-06 | 17,291,900 | -1,000,000 | 0.71 | 2,419,464,233 | 19,885,685 | 1.150 | 2008-03-04 |
| 663 | 2008-02-25 | 18,291,900 | 84,000 | 0.76 | 2,419,464,233 | 19,938,171 | 1.090 | 2008-02-21 |
| 664 | 2008-02-15 | 18,207,900 | -48,000 | 0.75 | 2,419,464,233 | 19,664,532 | 1.080 | 2008-02-13 |
| 665 | 2008-02-12 | 18,255,900 | -40,000 | 0.75 | 2,419,464,233 | 20,081,490 | 1.100 | 2008-02-05 |
| 666 | 2008-01-29 | 18,295,900 | -56,000 | 0.76 | 2,419,464,233 | 17,747,023 | 0.970 | 2008-01-25 |
| 667 | 2008-01-24 | 18,351,900 | -4,000 | 0.76 | 2,419,464,233 | 17,067,267 | 0.930 | 2008-01-22 |
| 668 | 2008-01-15 | 18,355,900 | -100,000 | 0.76 | 2,419,464,233 | 21,109,285 | 1.150 | 2008-01-11 |
| 669 | 2008-01-14 | 18,455,900 | -364,000 | 0.76 | 2,419,464,233 | 21,224,285 | 1.150 | 2008-01-10 |
| 670 | 2008-01-07 | 18,819,900 | 4,000 | 0.78 | 2,419,464,233 | 21,454,686 | 1.140 | 2008-01-03 |
| 671 | 2008-01-02 | 18,815,900 | -160,000 | 0.78 | 2,419,464,233 | 21,450,126 | 1.140 | 2007-12-27 |
| 672 | 2007-12-12 | 18,975,900 | 16,000 | 0.78 | 2,419,464,233 | 21,253,008 | 1.120 | 2007-12-10 |
| 673 | 2007-12-07 | 18,959,900 | -100,000 | 0.78 | 2,419,464,233 | 21,993,484 | 1.160 | 2007-12-05 |
| 674 | 2007-11-27 | 19,059,900 | -200,000 | 0.79 | 2,419,464,233 | 20,203,494 | 1.060 | 2007-11-23 |
| 675 | 2007-11-21 | 19,259,900 | -100,000 | 0.80 | 2,419,464,233 | 19,259,900 | 1.000 | 2007-11-19 |
| 676 | 2007-11-19 | 19,359,900 | -88,000 | 0.80 | 2,419,464,233 | 19,166,301 | 0.990 | 2007-11-15 |
| 677 | 2007-11-12 | 19,447,900 | -78,000 | 0.80 | 2,419,464,233 | 17,892,068 | 0.920 | 2007-11-08 |
| 678 | 2007-11-06 | 19,525,900 | -152,000 | 0.81 | 2,419,464,233 | 19,721,159 | 1.010 | 2007-11-02 |
| 679 | 2007-10-26 | 19,677,900 | 249,000 | 0.89 | 2,199,464,233 | 20,858,574 | 1.060 | 2007-10-24 |
| 680 | 2007-10-17 | 19,428,900 | -76,000 | 0.88 | 2,199,464,233 | 22,148,946 | 1.140 | 2007-10-15 |
| 681 | 2007-10-15 | 19,504,900 | -1,518,358 | 0.89 | 2,199,464,233 | 21,650,439 | 1.110 | 2007-10-11 |
| 682 | 2007-10-11 | 21,023,258 | 40,000 | 0.96 | 2,199,464,233 | 23,546,049 | 1.120 | 2007-10-09 |
| 683 | 2007-10-10 | 20,983,258 | 5,400,000 | 0.95 | 2,199,464,233 | 24,760,244 | 1.180 | 2007-10-08 |
| 684 | 2007-10-03 | 15,583,258 | -250,000 | 0.71 | 2,199,464,233 | 16,985,751 | 1.090 | 2007-09-28 |
| 685 | 2007-10-02 | 15,833,258 | -32,000 | 0.72 | 2,199,464,233 | 15,358,260 | 0.970 | 2007-09-27 |
| 686 | 2007-09-27 | 15,865,258 | -257,000 | 0.72 | 2,199,464,233 | 14,120,080 | 0.890 | 2007-09-24 |
| 687 | 2007-09-21 | 16,122,258 | 1,518,358 | 0.73 | 2,199,464,233 | 13,542,697 | 0.840 | 2007-09-19 |
| 688 | 2007-09-11 | 14,603,900 | -160,000 | 0.66 | 2,199,464,233 | 12,705,393 | 0.870 | 2007-09-07 |
| 689 | 2007-09-04 | 14,763,900 | 16,000 | 0.67 | 2,199,464,233 | 12,401,676 | 0.840 | 2007-08-31 |
| 690 | 2007-08-28 | 14,747,900 | -128,000 | 0.67 | 2,199,464,233 | 12,240,757 | 0.830 | 2007-08-24 |
| 691 | 2007-08-27 | 14,875,900 | -128,000 | 0.68 | 2,199,464,233 | 12,495,756 | 0.840 | 2007-08-23 |
| 692 | 2007-08-24 | 15,003,900 | -48,000 | 0.68 | 2,199,464,233 | 13,503,510 | 0.900 | 2007-08-22 |
| 693 | 2007-08-22 | 15,051,900 | -148,000 | 0.68 | 2,199,464,233 | 13,546,710 | 0.900 | 2007-08-20 |
| 694 | 2007-08-21 | 15,199,900 | -200,000 | 0.69 | 2,199,464,233 | 13,071,914 | 0.860 | 2007-08-17 |
| 695 | 2007-08-20 | 15,399,900 | 200,000 | 0.70 | 2,199,464,233 | 13,089,915 | 0.850 | 2007-08-16 |
| 696 | 2007-08-17 | 15,199,900 | -120,000 | 0.69 | 2,199,464,233 | 13,071,914 | 0.860 | 2007-08-15 |
| 697 | 2007-08-16 | 15,319,900 | -4,000 | 0.70 | 2,199,464,233 | 13,021,915 | 0.850 | 2007-08-14 |
| 698 | 2007-08-13 | 15,323,900 | 16,000 | 0.70 | 2,199,464,233 | 12,565,598 | 0.820 | 2007-08-09 |
| 699 | 2007-08-10 | 15,307,900 | 60,000 | 0.70 | 2,199,464,233 | 12,552,478 | 0.820 | 2007-08-08 |
| 700 | 2007-08-08 | 15,247,900 | -100,000 | 0.69 | 2,199,464,233 | 13,418,152 | 0.880 | 2007-08-06 |
| 701 | 2007-08-07 | 15,347,900 | -20,000 | 0.70 | 2,199,464,233 | 14,273,547 | 0.930 | 2007-08-03 |
| 702 | 2007-08-06 | 15,367,900 | -5,500,000 | 0.70 | 2,199,464,233 | 14,292,147 | 0.930 | 2007-08-02 |
| 703 | 2007-08-02 | 20,867,900 | 48,000 | 0.95 | 2,199,464,233 | 21,285,258 | 1.020 | 2007-07-31 |
| 704 | 2007-08-01 | 20,819,900 | -112,000 | 0.95 | 2,199,464,233 | 21,028,099 | 1.010 | 2007-07-30 |
| 705 | 2007-07-31 | 20,931,900 | -1,595,600 | 0.95 | 2,199,464,233 | 20,931,900 | 1.000 | 2007-07-27 |
| 706 | 2007-07-27 | 22,527,500 | -291,000 | 1.02 | 2,199,464,233 | 21,851,675 | 0.970 | 2007-07-25 |
| 707 | 2007-07-26 | 22,818,500 | 80,000 | 1.04 | 2,199,464,233 | 22,133,945 | 0.970 | 2007-07-24 |
| 708 | 2007-07-25 | 22,738,500 | 60,000 | 1.03 | 2,199,464,233 | 20,919,420 | 0.920 | 2007-07-23 |
| 709 | 2007-07-24 | 22,678,500 | -88,000 | 1.03 | 2,199,464,233 | 19,957,080 | 0.880 | 2007-07-20 |
| 710 | 2007-07-23 | 22,766,500 | -460,000 | 1.04 | 2,199,464,233 | 20,034,520 | 0.880 | 2007-07-19 |
| 711 | 2007-07-12 | 23,226,500 | 34,000 | 1.06 | 2,199,464,233 | 18,348,935 | 0.790 | 2007-07-10 |
| 712 | 2007-07-06 | 23,192,500 | -300,000 | 1.05 | 2,199,464,233 | 17,858,225 | 0.770 | 2007-07-04 |
| 713 | 2007-07-03 | 23,492,500 | -228,000 | 1.07 | 2,199,464,233 | 17,619,375 | 0.750 | 2007-06-28 |
| 714 | 2007-06-29 | 23,720,500 | 80,000 | 1.08 | 2,199,464,233 | 16,841,555 | 0.710 | 2007-06-27 |
Webb-site Database - Powered By Linux Group