SUCCESS UNIVERSE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.055 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.055 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 4,482,000 | -100,000 | 0.09 | 4,926,491,196 | 282,366 | 0.063 | 2026-01-23 |
| 4 | 2026-01-26 | 4,582,000 | -216,000 | 0.09 | 4,926,491,196 | 288,666 | 0.063 | 2026-01-22 |
| 5 | 2026-01-09 | 4,798,000 | -400,000 | 0.10 | 4,926,491,196 | 244,698 | 0.051 | 2026-01-07 |
| 6 | 2026-01-07 | 5,198,000 | 68,000 | 0.11 | 4,926,491,196 | 233,910 | 0.045 | 2026-01-05 |
| 7 | 2025-12-29 | 5,130,000 | -632,000 | 0.10 | 4,926,491,196 | 256,500 | 0.050 | 2025-12-22 |
| 8 | 2025-12-23 | 5,762,000 | 60,000 | 0.12 | 4,926,491,196 | 311,148 | 0.054 | 2025-12-19 |
| 9 | 2025-12-12 | 5,702,000 | -400,000 | 0.12 | 4,926,491,196 | 313,610 | 0.055 | 2025-12-10 |
| 10 | 2025-12-11 | 6,102,000 | -140,000 | 0.12 | 4,926,491,196 | 335,610 | 0.055 | 2025-12-09 |
| 11 | 2025-12-09 | 6,242,000 | -164,000 | 0.13 | 4,926,491,196 | 368,278 | 0.059 | 2025-12-05 |
| 12 | 2025-12-05 | 6,406,000 | 56,000 | 0.13 | 4,926,491,196 | 371,548 | 0.058 | 2025-12-03 |
| 13 | 2025-12-02 | 6,350,000 | -100,000 | 0.13 | 4,926,491,196 | 387,350 | 0.061 | 2025-11-28 |
| 14 | 2025-12-01 | 6,450,000 | -20,000 | 0.13 | 4,926,491,196 | 380,550 | 0.059 | 2025-11-27 |
| 15 | 2025-11-26 | 6,470,000 | -100,000 | 0.13 | 4,926,491,196 | 381,730 | 0.059 | 2025-11-24 |
| 16 | 2025-11-25 | 6,570,000 | -112,000 | 0.13 | 4,926,491,196 | 387,630 | 0.059 | 2025-11-21 |
| 17 | 2025-11-24 | 6,682,000 | 32,000 | 0.14 | 4,926,491,196 | 761,748 | 0.114 | 2025-11-20 |
| 18 | 2025-11-19 | 6,650,000 | 68,000 | 0.13 | 4,926,491,196 | 778,050 | 0.117 | 2025-11-17 |
| 19 | 2025-11-17 | 6,582,000 | 76,000 | 0.13 | 4,926,491,196 | 809,586 | 0.123 | 2025-11-13 |
| 20 | 2025-11-13 | 6,506,000 | 120,000 | 0.13 | 4,926,491,196 | 780,720 | 0.120 | 2025-11-11 |
| 21 | 2025-11-11 | 6,386,000 | 80,000 | 0.13 | 4,926,491,196 | 811,022 | 0.127 | 2025-11-07 |
| 22 | 2025-11-10 | 6,306,000 | 40,000 | 0.13 | 4,926,491,196 | 800,862 | 0.127 | 2025-11-06 |
| 23 | 2025-11-07 | 6,266,000 | 80,000 | 0.13 | 4,926,491,196 | 783,250 | 0.125 | 2025-11-05 |
| 24 | 2025-11-05 | 6,186,000 | 28,000 | 0.13 | 4,926,491,196 | 785,622 | 0.127 | 2025-11-03 |
| 25 | 2025-10-23 | 6,158,000 | 76,000 | 0.12 | 4,926,491,196 | 769,750 | 0.125 | 2025-10-21 |
| 26 | 2025-10-16 | 6,082,000 | 136,000 | 0.12 | 4,926,491,196 | 748,086 | 0.123 | 2025-10-14 |
| 27 | 2025-10-13 | 5,946,000 | -44,000 | 0.12 | 4,926,491,196 | 767,034 | 0.129 | 2025-10-09 |
| 28 | 2025-10-09 | 5,990,000 | 40,000 | 0.12 | 4,926,491,196 | 778,700 | 0.130 | 2025-10-06 |
| 29 | 2025-10-08 | 5,950,000 | 148,000 | 0.12 | 4,926,491,196 | 773,500 | 0.130 | 2025-10-03 |
| 30 | 2025-10-06 | 5,802,000 | 20,000 | 0.12 | 4,926,491,196 | 760,062 | 0.131 | 2025-10-02 |
| 31 | 2025-10-03 | 5,782,000 | 76,000 | 0.12 | 4,926,491,196 | 774,788 | 0.134 | 2025-09-30 |
| 32 | 2025-10-02 | 5,706,000 | -4,000 | 0.12 | 4,926,491,196 | 776,016 | 0.136 | 2025-09-29 |
| 33 | 2025-09-30 | 5,710,000 | 4,000 | 0.12 | 4,926,491,196 | 759,430 | 0.133 | 2025-09-26 |
| 34 | 2025-09-26 | 5,706,000 | 44,000 | 0.12 | 4,926,491,196 | 758,898 | 0.133 | 2025-09-24 |
| 35 | 2025-09-22 | 5,662,000 | -20,000 | 0.11 | 4,926,491,196 | 753,046 | 0.133 | 2025-09-18 |
| 36 | 2025-09-15 | 5,682,000 | 8,000 | 0.12 | 4,926,491,196 | 778,434 | 0.137 | 2025-09-11 |
| 37 | 2025-09-09 | 5,674,000 | -68,000 | 0.12 | 4,926,491,196 | 714,924 | 0.126 | 2025-09-05 |
| 38 | 2025-09-04 | 5,742,000 | -8,000 | 0.12 | 4,926,491,196 | 757,944 | 0.132 | 2025-09-02 |
| 39 | 2025-09-02 | 5,750,000 | -400,000 | 0.12 | 4,926,491,196 | 782,000 | 0.136 | 2025-08-29 |
| 40 | 2025-08-29 | 6,150,000 | -24,000 | 0.12 | 4,926,491,196 | 836,400 | 0.136 | 2025-08-27 |
| 41 | 2025-08-28 | 6,174,000 | 820,000 | 0.13 | 4,926,491,196 | 852,012 | 0.138 | 2025-08-26 |
| 42 | 2025-08-15 | 5,354,000 | -92,000 | 0.11 | 4,926,491,196 | 663,896 | 0.124 | 2025-08-13 |
| 43 | 2025-08-14 | 5,446,000 | -156,000 | 0.11 | 4,926,491,196 | 675,304 | 0.124 | 2025-08-12 |
| 44 | 2025-08-11 | 5,602,000 | 168,000 | 0.11 | 4,926,491,196 | 672,240 | 0.120 | 2025-08-07 |
| 45 | 2025-08-05 | 5,434,000 | 400,000 | 0.11 | 4,926,491,196 | 641,212 | 0.118 | 2025-08-01 |
| 46 | 2025-07-30 | 5,034,000 | -144,000 | 0.10 | 4,926,491,196 | 674,556 | 0.134 | 2025-07-28 |
| 47 | 2025-07-24 | 5,178,000 | -100,000 | 0.11 | 4,926,491,196 | 678,318 | 0.131 | 2025-07-22 |
| 48 | 2025-07-21 | 5,278,000 | -100,000 | 0.11 | 4,926,491,196 | 701,974 | 0.133 | 2025-07-17 |
| 49 | 2025-07-18 | 5,378,000 | 100,000 | 0.11 | 4,926,491,196 | 736,786 | 0.137 | 2025-07-16 |
| 50 | 2025-07-16 | 5,278,000 | -80,000 | 0.11 | 4,926,491,196 | 686,140 | 0.130 | 2025-07-14 |
| 51 | 2025-07-15 | 5,358,000 | 252,000 | 0.11 | 4,926,491,196 | 728,688 | 0.136 | 2025-07-11 |
| 52 | 2025-07-14 | 5,106,000 | -100,000 | 0.10 | 4,926,491,196 | 704,628 | 0.138 | 2025-07-10 |
| 53 | 2025-07-10 | 5,206,000 | -100,000 | 0.11 | 4,926,491,196 | 629,926 | 0.121 | 2025-07-08 |
| 54 | 2025-07-08 | 5,306,000 | 172,000 | 0.11 | 4,926,491,196 | 620,802 | 0.117 | 2025-07-04 |
| 55 | 2025-07-04 | 5,134,000 | -960,000 | 0.10 | 4,926,491,196 | 631,482 | 0.123 | 2025-07-02 |
| 56 | 2025-06-30 | 6,094,000 | -8,000 | 0.12 | 4,926,491,196 | 712,998 | 0.117 | 2025-06-26 |
| 57 | 2025-06-27 | 6,102,000 | 160,000 | 0.12 | 4,926,491,196 | 707,832 | 0.116 | 2025-06-25 |
| 58 | 2025-06-26 | 5,942,000 | -304,000 | 0.12 | 4,926,491,196 | 718,982 | 0.121 | 2025-06-24 |
| 59 | 2025-06-25 | 6,246,000 | 68,000 | 0.13 | 4,926,491,196 | 687,060 | 0.110 | 2025-06-23 |
| 60 | 2025-06-24 | 6,178,000 | 280,000 | 0.13 | 4,926,491,196 | 698,114 | 0.113 | 2025-06-20 |
| 61 | 2025-06-23 | 5,898,000 | 292,000 | 0.12 | 4,926,491,196 | 648,780 | 0.110 | 2025-06-19 |
| 62 | 2025-06-20 | 5,606,000 | -88,000 | 0.11 | 4,926,491,196 | 655,902 | 0.117 | 2025-06-18 |
| 63 | 2025-06-19 | 5,694,000 | 152,000 | 0.12 | 4,926,491,196 | 706,056 | 0.124 | 2025-06-17 |
| 64 | 2025-06-18 | 5,542,000 | 296,000 | 0.11 | 4,926,491,196 | 670,582 | 0.121 | 2025-06-16 |
| 65 | 2025-06-17 | 5,246,000 | 240,000 | 0.11 | 4,926,491,196 | 603,290 | 0.115 | 2025-06-13 |
| 66 | 2025-06-16 | 5,006,000 | 216,000 | 0.10 | 4,926,491,196 | 590,708 | 0.118 | 2025-06-12 |
| 67 | 2025-06-13 | 4,790,000 | 976,000 | 0.10 | 4,926,491,196 | 574,800 | 0.120 | 2025-06-11 |
| 68 | 2025-06-12 | 3,814,000 | 1,236,000 | 0.08 | 4,926,491,196 | 549,216 | 0.144 | 2025-06-10 |
| 69 | 2025-05-29 | 2,578,000 | -32,000 | 0.05 | 4,926,491,196 | 154,680 | 0.060 | 2025-05-27 |
| 70 | 2025-05-28 | 2,610,000 | 32,000 | 0.05 | 4,926,491,196 | 161,820 | 0.062 | 2025-05-26 |
| 71 | 2025-04-11 | 2,578,000 | -16,000 | 0.05 | 4,926,491,196 | 144,368 | 0.056 | 2025-04-09 |
| 72 | 2025-04-02 | 2,594,000 | -620,000 | 0.05 | 4,926,491,196 | 204,926 | 0.079 | 2025-03-31 |
| 73 | 2025-02-17 | 3,214,000 | -20,000 | 0.07 | 4,926,491,196 | 250,692 | 0.078 | 2025-02-13 |
| 74 | 2025-01-03 | 3,234,000 | -20,000 | 0.07 | 4,926,491,196 | 326,634 | 0.101 | 2024-12-30 |
| 75 | 2024-12-30 | 3,254,000 | -100,000 | 0.07 | 4,926,491,196 | 335,162 | 0.103 | 2024-12-23 |
| 76 | 2024-12-27 | 3,354,000 | -16,000 | 0.07 | 4,926,491,196 | 332,046 | 0.099 | 2024-12-20 |
| 77 | 2024-11-26 | 3,370,000 | 100,000 | 0.07 | 4,926,491,196 | 215,680 | 0.064 | 2024-11-22 |
| 78 | 2024-11-15 | 3,270,000 | -260,000 | 0.07 | 4,926,491,196 | 261,600 | 0.080 | 2024-11-13 |
| 79 | 2024-11-12 | 3,530,000 | -40,000 | 0.07 | 4,926,491,196 | 282,400 | 0.080 | 2024-11-08 |
| 80 | 2024-10-09 | 3,570,000 | 300,000 | 0.07 | 4,926,491,196 | 296,310 | 0.083 | 2024-10-07 |
| 81 | 2024-08-20 | 3,270,000 | 12,000 | 0.07 | 4,926,491,196 | 209,280 | 0.064 | 2024-08-16 |
| 82 | 2024-08-01 | 3,258,000 | -16,000 | 0.07 | 4,926,491,196 | 250,866 | 0.077 | 2024-07-30 |
| 83 | 2024-06-24 | 3,274,000 | -360,000 | 0.07 | 4,926,491,196 | 278,290 | 0.085 | 2024-06-20 |
| 84 | 2024-06-11 | 3,634,000 | 8,000 | 0.07 | 4,926,491,196 | 356,132 | 0.098 | 2024-06-06 |
| 85 | 2024-05-07 | 3,626,000 | -76,000 | 0.07 | 4,926,491,196 | 333,592 | 0.092 | 2024-05-03 |
| 86 | 2024-05-02 | 3,702,000 | -40,000 | 0.08 | 4,926,491,196 | 366,498 | 0.099 | 2024-04-29 |
| 87 | 2024-04-17 | 3,742,000 | 76,000 | 0.08 | 4,926,491,196 | 359,232 | 0.096 | 2024-04-15 |
| 88 | 2024-03-25 | 3,666,000 | 40,000 | 0.07 | 4,926,491,196 | 384,930 | 0.105 | 2024-03-21 |
| 89 | 2024-03-15 | 3,626,000 | 20,000 | 0.07 | 4,926,491,196 | 456,876 | 0.126 | 2024-03-13 |
| 90 | 2023-08-02 | 3,606,000 | -12,000 | 0.07 | 4,926,491,196 | 346,176 | 0.096 | 2023-07-31 |
| 91 | 2023-02-01 | 3,618,000 | 8,000 | 0.07 | 4,926,491,196 | 575,262 | 0.159 | 2023-01-30 |
| 92 | 2022-10-12 | 3,610,000 | -316,000 | 0.07 | 4,926,491,196 | 379,050 | 0.105 | 2022-10-10 |
| 93 | 2022-07-11 | 3,926,000 | -112,000 | 0.08 | 4,926,491,196 | 404,378 | 0.103 | 2022-07-07 |
| 94 | 2022-05-06 | 4,038,000 | -12,000 | 0.08 | 4,926,491,196 | 399,762 | 0.099 | 2022-05-04 |
| 95 | 2022-04-26 | 4,050,000 | -16,000 | 0.08 | 4,926,491,196 | 392,850 | 0.097 | 2022-04-22 |
| 96 | 2022-04-22 | 4,066,000 | 20,000 | 0.08 | 4,926,491,196 | 463,524 | 0.114 | 2022-04-20 |
| 97 | 2022-02-07 | 4,046,000 | -12,000 | 0.08 | 4,926,491,196 | 505,750 | 0.125 | 2022-01-28 |
| 98 | 2022-01-19 | 4,058,000 | 20,000 | 0.08 | 4,926,491,196 | 547,830 | 0.135 | 2022-01-17 |
| 99 | 2021-11-26 | 4,038,000 | -16,000 | 0.08 | 4,926,491,196 | 512,826 | 0.127 | 2021-11-24 |
| 100 | 2021-11-18 | 4,054,000 | 12,000 | 0.08 | 4,926,491,196 | 575,668 | 0.142 | 2021-11-16 |
| 101 | 2021-10-25 | 4,042,000 | -28,000 | 0.08 | 4,926,491,196 | 533,544 | 0.132 | 2021-10-21 |
| 102 | 2021-07-22 | 4,070,000 | -16,000 | 0.08 | 4,926,491,196 | 610,500 | 0.150 | 2021-07-20 |
| 103 | 2021-07-16 | 4,086,000 | 12,000 | 0.08 | 4,926,491,196 | 616,986 | 0.151 | 2021-07-14 |
| 104 | 2021-07-15 | 4,074,000 | -20,000 | 0.08 | 4,926,491,196 | 578,508 | 0.142 | 2021-07-13 |
| 105 | 2021-05-13 | 4,094,000 | -160,000 | 0.08 | 4,926,491,196 | 630,476 | 0.154 | 2021-05-11 |
| 106 | 2021-05-07 | 4,254,000 | 8,000 | 0.09 | 4,926,491,196 | 646,608 | 0.152 | 2021-05-05 |
| 107 | 2021-02-17 | 4,246,000 | 16,000 | 0.09 | 4,926,491,196 | 526,504 | 0.124 | 2021-02-10 |
| 108 | 2020-08-11 | 4,230,000 | -84,000 | 0.09 | 4,926,491,196 | 634,500 | 0.150 | 2020-08-07 |
| 109 | 2020-07-30 | 4,314,000 | -20,000 | 0.09 | 4,926,491,196 | 668,670 | 0.155 | 2020-07-28 |
| 110 | 2020-07-14 | 4,334,000 | -20,000 | 0.09 | 4,926,491,196 | 702,108 | 0.162 | 2020-07-10 |
| 111 | 2020-06-22 | 4,354,000 | -16,000 | 0.09 | 4,926,491,196 | 683,578 | 0.157 | 2020-06-18 |
| 112 | 2020-06-11 | 4,370,000 | -20,000 | 0.09 | 4,926,491,196 | 699,200 | 0.160 | 2020-06-09 |
| 113 | 2020-05-21 | 4,390,000 | 20,000 | 0.09 | 4,926,491,196 | 794,590 | 0.181 | 2020-05-19 |
| 114 | 2020-05-20 | 4,370,000 | 28,000 | 0.09 | 4,926,491,196 | 725,420 | 0.166 | 2020-05-18 |
| 115 | 2020-04-28 | 4,342,000 | -52,000 | 0.09 | 4,926,491,196 | 664,326 | 0.153 | 2020-04-24 |
| 116 | 2020-04-08 | 4,394,000 | -68,000 | 0.09 | 4,926,491,196 | 659,100 | 0.150 | 2020-04-06 |
| 117 | 2019-11-19 | 4,462,000 | -12,000 | 0.09 | 4,926,491,196 | 950,406 | 0.213 | 2019-11-15 |
| 118 | 2019-11-13 | 4,474,000 | -16,000 | 0.09 | 4,926,491,196 | 1,006,650 | 0.225 | 2019-11-11 |
| 119 | 2019-11-08 | 4,490,000 | -16,000 | 0.09 | 4,926,491,196 | 1,032,700 | 0.230 | 2019-11-06 |
| 120 | 2019-11-01 | 4,506,000 | -4,000 | 0.09 | 4,926,491,196 | 1,004,838 | 0.223 | 2019-10-30 |
| 121 | 2019-10-31 | 4,510,000 | -12,000 | 0.09 | 4,926,491,196 | 1,037,300 | 0.230 | 2019-10-29 |
| 122 | 2019-10-30 | 4,522,000 | 36,000 | 0.09 | 4,926,491,196 | 1,085,280 | 0.240 | 2019-10-28 |
| 123 | 2019-10-23 | 4,486,000 | -20,000 | 0.09 | 4,926,491,196 | 901,686 | 0.201 | 2019-10-21 |
| 124 | 2019-10-15 | 4,506,000 | 32,000 | 0.09 | 4,926,491,196 | 973,296 | 0.216 | 2019-10-11 |
| 125 | 2019-08-22 | 4,474,000 | -28,000 | 0.09 | 4,926,491,196 | 1,064,812 | 0.238 | 2019-08-20 |
| 126 | 2019-08-16 | 4,502,000 | -8,000 | 0.09 | 4,926,491,196 | 1,035,460 | 0.230 | 2019-08-14 |
| 127 | 2019-07-30 | 4,510,000 | 28,000 | 0.09 | 4,926,491,196 | 1,127,500 | 0.250 | 2019-07-26 |
| 128 | 2019-07-23 | 4,482,000 | -100,000 | 0.09 | 4,926,491,196 | 1,102,572 | 0.246 | 2019-07-19 |
| 129 | 2019-03-01 | 4,582,000 | -40,000 | 0.09 | 4,926,491,196 | 1,191,320 | 0.260 | 2019-02-27 |
| 130 | 2019-02-22 | 4,622,000 | -80,000 | 0.09 | 4,926,491,196 | 1,247,940 | 0.270 | 2019-02-20 |
| 131 | 2018-11-28 | 4,702,000 | -4,000 | 0.10 | 4,926,491,196 | 1,222,520 | 0.260 | 2018-11-26 |
| 132 | 2018-09-14 | 4,706,000 | -32,000 | 0.10 | 4,926,491,196 | 1,317,680 | 0.280 | 2018-09-12 |
| 133 | 2018-08-08 | 4,738,000 | -20,000 | 0.10 | 4,926,491,196 | 1,350,330 | 0.285 | 2018-08-06 |
| 134 | 2018-07-16 | 4,758,000 | -180,000 | 0.10 | 4,926,491,196 | 1,379,820 | 0.290 | 2018-07-12 |
| 135 | 2018-06-28 | 4,938,000 | -8,000 | 0.10 | 4,926,491,196 | 1,481,400 | 0.300 | 2018-06-26 |
| 136 | 2018-06-26 | 4,946,000 | -40,000 | 0.10 | 4,926,491,196 | 1,434,340 | 0.290 | 2018-06-22 |
| 137 | 2018-06-22 | 4,986,000 | -200,000 | 0.10 | 4,926,491,196 | 1,520,730 | 0.305 | 2018-06-20 |
| 138 | 2018-06-21 | 5,186,000 | -100,000 | 0.11 | 4,926,491,196 | 1,555,800 | 0.300 | 2018-06-19 |
| 139 | 2018-06-15 | 5,286,000 | 32,000 | 0.11 | 4,926,491,196 | 1,612,230 | 0.305 | 2018-06-13 |
| 140 | 2018-06-12 | 5,254,000 | 8,000 | 0.11 | 4,926,491,196 | 1,655,010 | 0.315 | 2018-06-08 |
| 141 | 2018-06-11 | 5,246,000 | -100,000 | 0.11 | 4,926,491,196 | 1,652,490 | 0.315 | 2018-06-07 |
| 142 | 2018-06-08 | 5,346,000 | -60,000 | 0.11 | 4,926,491,196 | 1,710,720 | 0.320 | 2018-06-06 |
| 143 | 2018-06-06 | 5,406,000 | 32,000 | 0.11 | 4,926,491,196 | 1,783,980 | 0.330 | 2018-06-04 |
| 144 | 2018-06-04 | 5,374,000 | -76,000 | 0.11 | 4,926,491,196 | 1,719,680 | 0.320 | 2018-05-31 |
| 145 | 2018-05-15 | 5,450,000 | -32,000 | 0.11 | 4,926,491,196 | 1,351,600 | 0.248 | 2018-05-11 |
| 146 | 2018-04-11 | 5,482,000 | -100,000 | 0.11 | 4,926,491,196 | 1,370,500 | 0.250 | 2018-04-09 |
| 147 | 2018-02-28 | 5,582,000 | -140,000 | 0.11 | 4,926,491,196 | 1,373,172 | 0.246 | 2018-02-26 |
| 148 | 2018-02-08 | 5,722,000 | -12,000 | 0.12 | 4,926,491,196 | 1,401,890 | 0.245 | 2018-02-06 |
| 149 | 2018-01-23 | 5,734,000 | -60,000 | 0.12 | 4,926,491,196 | 1,490,840 | 0.260 | 2018-01-19 |
| 150 | 2018-01-22 | 5,794,000 | -308,000 | 0.12 | 4,926,491,196 | 1,477,470 | 0.255 | 2018-01-18 |
| 151 | 2018-01-09 | 6,102,000 | -40,000 | 0.12 | 4,926,491,196 | 1,281,420 | 0.210 | 2018-01-05 |
| 152 | 2017-12-14 | 6,142,000 | -100,000 | 0.12 | 4,926,491,196 | 1,314,388 | 0.214 | 2017-12-12 |
| 153 | 2017-11-28 | 6,242,000 | -48,000 | 0.13 | 4,926,491,196 | 1,373,240 | 0.220 | 2017-11-24 |
| 154 | 2017-11-17 | 6,290,000 | -8,000 | 0.13 | 4,926,491,196 | 1,390,090 | 0.221 | 2017-11-15 |
| 155 | 2017-11-16 | 6,298,000 | -100,000 | 0.13 | 4,926,491,196 | 1,404,454 | 0.223 | 2017-11-14 |
| 156 | 2017-09-28 | 6,398,000 | -24,000 | 0.13 | 4,926,491,196 | 1,388,366 | 0.217 | 2017-09-26 |
| 157 | 2017-08-24 | 6,422,000 | -16,000 | 0.13 | 4,926,491,196 | 1,438,528 | 0.224 | 2017-08-21 |
| 158 | 2017-08-04 | 6,438,000 | -700,000 | 0.13 | 4,926,491,196 | 1,416,360 | 0.220 | 2017-08-02 |
| 159 | 2017-08-03 | 7,138,000 | -360,000 | 0.14 | 4,926,491,196 | 1,548,946 | 0.217 | 2017-08-01 |
| 160 | 2017-06-21 | 7,498,000 | -40,000 | 0.15 | 4,926,491,196 | 1,649,560 | 0.220 | 2017-06-19 |
| 161 | 2017-04-19 | 7,538,000 | -12,000 | 0.15 | 4,926,491,196 | 1,658,360 | 0.220 | 2017-04-13 |
| 162 | 2017-03-16 | 7,550,000 | -28,000 | 0.15 | 4,926,491,196 | 1,698,750 | 0.225 | 2017-03-14 |
| 163 | 2017-03-15 | 7,578,000 | -208,000 | 0.15 | 4,926,491,196 | 1,667,160 | 0.220 | 2017-03-13 |
| 164 | 2017-02-13 | 7,786,000 | -8,000 | 0.16 | 4,926,491,196 | 1,712,920 | 0.220 | 2017-02-09 |
| 165 | 2017-02-10 | 7,794,000 | -292,000 | 0.16 | 4,926,491,196 | 1,761,444 | 0.226 | 2017-02-08 |
| 166 | 2017-02-01 | 8,086,000 | 20,000 | 0.16 | 4,926,491,196 | 1,803,178 | 0.223 | 2017-01-25 |
| 167 | 2017-01-26 | 8,066,000 | -92,000 | 0.16 | 4,926,491,196 | 1,685,794 | 0.209 | 2017-01-24 |
| 168 | 2016-12-13 | 8,158,000 | -100,000 | 0.17 | 4,926,491,196 | 1,647,916 | 0.202 | 2016-12-09 |
| 169 | 2016-12-08 | 8,258,000 | -424,000 | 0.17 | 4,926,491,196 | 1,701,148 | 0.206 | 2016-12-06 |
| 170 | 2016-12-02 | 8,682,000 | -80,000 | 0.18 | 4,926,491,196 | 1,719,036 | 0.198 | 2016-11-30 |
| 171 | 2016-12-01 | 8,762,000 | -24,000 | 0.18 | 4,926,491,196 | 1,743,638 | 0.199 | 2016-11-29 |
| 172 | 2016-11-11 | 8,786,000 | 60,000 | 0.18 | 4,926,491,196 | 1,519,978 | 0.173 | 2016-11-09 |
| 173 | 2016-11-10 | 8,726,000 | -80,000 | 0.18 | 4,926,491,196 | 1,553,228 | 0.178 | 2016-11-08 |
| 174 | 2016-09-28 | 8,806,000 | -100,000 | 0.18 | 4,926,491,196 | 1,629,110 | 0.185 | 2016-09-26 |
| 175 | 2016-09-27 | 8,906,000 | -116,000 | 0.18 | 4,926,491,196 | 1,816,824 | 0.204 | 2016-09-23 |
| 176 | 2016-09-26 | 9,022,000 | -264,000 | 0.18 | 4,926,491,196 | 1,497,652 | 0.166 | 2016-09-22 |
| 177 | 2016-08-31 | 9,286,000 | -600,000 | 0.19 | 4,926,491,196 | 1,448,616 | 0.156 | 2016-08-29 |
| 178 | 2016-08-23 | 9,886,000 | -40,000 | 0.20 | 4,926,491,196 | 1,532,330 | 0.155 | 2016-08-19 |
| 179 | 2016-08-12 | 9,926,000 | -20,000 | 0.20 | 4,926,491,196 | 1,538,530 | 0.155 | 2016-08-10 |
| 180 | 2016-08-10 | 9,946,000 | 100,000 | 0.20 | 4,926,491,196 | 1,541,630 | 0.155 | 2016-08-08 |
| 181 | 2016-08-04 | 9,846,000 | 300,000 | 0.20 | 4,926,491,196 | 1,575,360 | 0.160 | 2016-08-01 |
| 182 | 2016-05-25 | 9,546,000 | -8,000 | 0.19 | 4,926,491,196 | 1,689,642 | 0.177 | 2016-05-23 |
| 183 | 2016-01-19 | 9,554,000 | -656,000 | 0.19 | 4,926,491,196 | 1,643,288 | 0.172 | 2016-01-15 |
| 184 | 2016-01-06 | 10,210,000 | -80,000 | 0.21 | 4,926,491,196 | 1,899,060 | 0.186 | 2016-01-04 |
| 185 | 2015-12-09 | 10,290,000 | -40,000 | 0.21 | 4,926,491,196 | 1,955,100 | 0.190 | 2015-12-07 |
| 186 | 2015-11-17 | 10,330,000 | -24,000 | 0.21 | 4,926,491,196 | 1,942,040 | 0.188 | 2015-11-13 |
| 187 | 2015-11-05 | 10,354,000 | -320,000 | 0.21 | 4,926,491,196 | 1,967,260 | 0.190 | 2015-11-03 |
| 188 | 2015-10-06 | 10,674,000 | 80,000 | 0.22 | 4,926,491,196 | 2,081,430 | 0.195 | 2015-10-02 |
| 189 | 2015-08-25 | 10,594,000 | -100,000 | 0.22 | 4,926,491,196 | 2,118,800 | 0.200 | 2015-08-21 |
| 190 | 2015-08-12 | 10,694,000 | -72,000 | 0.22 | 4,926,491,196 | 2,566,560 | 0.240 | 2015-08-10 |
| 191 | 2015-07-27 | 10,766,000 | -52,000 | 0.22 | 4,926,491,196 | 2,691,500 | 0.250 | 2015-07-23 |
| 192 | 2015-07-23 | 10,818,000 | -368,000 | 0.22 | 4,926,491,196 | 2,628,774 | 0.243 | 2015-07-21 |
| 193 | 2015-07-21 | 11,186,000 | 268,000 | 0.23 | 4,926,491,196 | 2,595,152 | 0.232 | 2015-07-17 |
| 194 | 2015-07-20 | 10,918,000 | 100,000 | 0.22 | 4,926,491,196 | 2,467,468 | 0.226 | 2015-07-16 |
| 195 | 2015-07-17 | 10,818,000 | -88,000 | 0.22 | 4,926,491,196 | 2,488,140 | 0.230 | 2015-07-15 |
| 196 | 2015-07-15 | 10,906,000 | 88,000 | 0.22 | 4,926,491,196 | 2,671,970 | 0.245 | 2015-07-13 |
| 197 | 2015-07-14 | 10,818,000 | -480,000 | 0.22 | 4,926,491,196 | 2,520,594 | 0.233 | 2015-07-10 |
| 198 | 2015-07-09 | 11,298,000 | -668,000 | 0.23 | 4,926,491,196 | 2,395,176 | 0.212 | 2015-07-07 |
| 199 | 2015-07-08 | 11,966,000 | 100,000 | 0.24 | 4,926,491,196 | 2,668,418 | 0.223 | 2015-07-06 |
| 200 | 2015-07-07 | 11,866,000 | 368,000 | 0.24 | 4,926,491,196 | 2,966,500 | 0.250 | 2015-07-03 |
| 201 | 2015-07-06 | 11,498,000 | -576,000 | 0.23 | 4,926,491,196 | 2,989,480 | 0.260 | 2015-07-02 |
| 202 | 2015-07-03 | 12,074,000 | 136,000 | 0.25 | 4,926,491,196 | 3,078,870 | 0.255 | 2015-06-30 |
| 203 | 2015-07-02 | 11,938,000 | 160,000 | 0.24 | 4,926,491,196 | 2,924,810 | 0.245 | 2015-06-29 |
| 204 | 2015-06-30 | 11,778,000 | 200,000 | 0.24 | 4,926,491,196 | 3,062,280 | 0.260 | 2015-06-26 |
| 205 | 2015-06-26 | 11,578,000 | 100,000 | 0.24 | 4,926,491,196 | 3,126,060 | 0.270 | 2015-06-24 |
| 206 | 2015-06-23 | 11,478,000 | 308,000 | 0.23 | 4,926,491,196 | 3,213,840 | 0.280 | 2015-06-19 |
| 207 | 2015-06-12 | 11,170,000 | 40,000 | 0.23 | 4,926,491,196 | 3,127,600 | 0.280 | 2015-06-10 |
| 208 | 2015-06-11 | 11,130,000 | -76,000 | 0.23 | 4,926,491,196 | 3,227,700 | 0.290 | 2015-06-09 |
| 209 | 2015-06-10 | 11,206,000 | -44,000 | 0.23 | 4,926,491,196 | 3,305,770 | 0.295 | 2015-06-08 |
| 210 | 2015-06-09 | 11,250,000 | -88,000 | 0.23 | 4,926,491,196 | 3,375,000 | 0.300 | 2015-06-05 |
| 211 | 2015-06-08 | 11,338,000 | 200,000 | 0.23 | 4,926,491,196 | 3,288,020 | 0.290 | 2015-06-04 |
| 212 | 2015-06-05 | 11,138,000 | 64,000 | 0.23 | 4,926,491,196 | 3,397,090 | 0.305 | 2015-06-03 |
| 213 | 2015-06-04 | 11,074,000 | 100,000 | 0.22 | 4,926,491,196 | 3,266,830 | 0.295 | 2015-06-02 |
| 214 | 2015-06-03 | 10,974,000 | -532,000 | 0.22 | 4,926,491,196 | 3,347,070 | 0.305 | 2015-06-01 |
| 215 | 2015-06-02 | 11,506,000 | 120,000 | 0.23 | 4,926,491,196 | 3,336,740 | 0.290 | 2015-05-29 |
| 216 | 2015-05-28 | 11,386,000 | -356,000 | 0.23 | 4,926,491,196 | 3,415,800 | 0.300 | 2015-05-26 |
| 217 | 2015-05-27 | 11,742,000 | -240,000 | 0.24 | 4,926,491,196 | 3,287,760 | 0.280 | 2015-05-22 |
| 218 | 2015-05-21 | 11,982,000 | -2,848,000 | 0.24 | 4,926,491,196 | 3,235,140 | 0.270 | 2015-05-19 |
| 219 | 2015-05-20 | 14,830,000 | 336,000 | 0.30 | 4,926,491,196 | 3,855,800 | 0.260 | 2015-05-18 |
| 220 | 2015-05-19 | 14,494,000 | -508,000 | 0.29 | 4,926,491,196 | 3,913,380 | 0.270 | 2015-05-15 |
| 221 | 2015-05-18 | 15,002,000 | 108,000 | 0.30 | 4,926,491,196 | 4,050,540 | 0.270 | 2015-05-14 |
| 222 | 2015-05-15 | 14,894,000 | 152,000 | 0.30 | 4,926,491,196 | 3,946,910 | 0.265 | 2015-05-13 |
| 223 | 2015-05-13 | 14,742,000 | 408,000 | 0.30 | 4,926,491,196 | 3,980,340 | 0.270 | 2015-05-11 |
| 224 | 2015-05-08 | 14,334,000 | 108,000 | 0.29 | 4,926,491,196 | 4,156,860 | 0.290 | 2015-05-06 |
| 225 | 2015-05-07 | 14,226,000 | 220,000 | 0.29 | 4,926,491,196 | 4,125,540 | 0.290 | 2015-05-05 |
| 226 | 2015-05-06 | 14,006,000 | -320,000 | 0.28 | 4,926,491,196 | 4,201,800 | 0.300 | 2015-05-04 |
| 227 | 2015-05-05 | 14,326,000 | -132,000 | 0.29 | 4,926,491,196 | 4,226,170 | 0.295 | 2015-04-30 |
| 228 | 2015-05-04 | 14,458,000 | -616,000 | 0.29 | 4,926,491,196 | 4,192,820 | 0.290 | 2015-04-29 |
| 229 | 2015-04-30 | 15,074,000 | -600,000 | 0.31 | 4,926,491,196 | 4,069,980 | 0.270 | 2015-04-28 |
| 230 | 2015-04-29 | 15,674,000 | -60,000 | 0.32 | 4,926,491,196 | 4,153,610 | 0.265 | 2015-04-27 |
| 231 | 2015-04-28 | 15,734,000 | 100,000 | 0.32 | 4,926,491,196 | 4,169,510 | 0.265 | 2015-04-24 |
| 232 | 2015-04-27 | 15,634,000 | 112,000 | 0.32 | 4,926,491,196 | 4,064,840 | 0.260 | 2015-04-23 |
| 233 | 2015-04-24 | 15,522,000 | 64,000 | 0.32 | 4,926,491,196 | 4,113,330 | 0.265 | 2015-04-22 |
| 234 | 2015-04-22 | 15,458,000 | 452,000 | 0.31 | 4,926,491,196 | 3,941,790 | 0.255 | 2015-04-20 |
| 235 | 2015-04-21 | 15,006,000 | 100,000 | 0.30 | 4,926,491,196 | 4,126,650 | 0.275 | 2015-04-17 |
| 236 | 2015-04-20 | 14,906,000 | -40,000 | 0.30 | 4,926,491,196 | 4,099,150 | 0.275 | 2015-04-16 |
| 237 | 2015-04-17 | 14,946,000 | -340,000 | 0.30 | 4,926,491,196 | 4,110,150 | 0.275 | 2015-04-15 |
| 238 | 2015-04-16 | 15,286,000 | -120,000 | 0.31 | 4,926,491,196 | 4,203,650 | 0.275 | 2015-04-14 |
| 239 | 2015-04-15 | 15,406,000 | 24,000 | 0.31 | 4,926,491,196 | 4,313,680 | 0.280 | 2015-04-13 |
| 240 | 2015-04-13 | 15,382,000 | 120,000 | 0.31 | 4,926,491,196 | 3,922,410 | 0.255 | 2015-04-09 |
| 241 | 2015-04-10 | 15,262,000 | -348,000 | 0.31 | 4,926,491,196 | 3,968,120 | 0.260 | 2015-04-08 |
| 242 | 2015-04-09 | 15,610,000 | -32,000 | 0.32 | 4,926,491,196 | 3,902,500 | 0.250 | 2015-04-02 |
| 243 | 2015-04-08 | 15,642,000 | 60,000 | 0.32 | 4,926,491,196 | 3,910,500 | 0.250 | 2015-04-01 |
| 244 | 2015-04-02 | 15,582,000 | 200,000 | 0.32 | 4,926,491,196 | 3,848,754 | 0.247 | 2015-03-31 |
| 245 | 2015-03-30 | 15,382,000 | -200,000 | 0.31 | 4,926,491,196 | 3,999,320 | 0.260 | 2015-03-26 |
| 246 | 2015-03-24 | 15,582,000 | -548,000 | 0.32 | 4,926,491,196 | 4,051,320 | 0.260 | 2015-03-20 |
| 247 | 2015-03-23 | 16,130,000 | -580,000 | 0.33 | 4,926,491,196 | 4,274,450 | 0.265 | 2015-03-19 |
| 248 | 2015-03-20 | 16,710,000 | 320,000 | 0.34 | 4,926,491,196 | 4,261,050 | 0.255 | 2015-03-18 |
| 249 | 2015-03-19 | 16,390,000 | 188,000 | 0.33 | 4,926,491,196 | 4,425,300 | 0.270 | 2015-03-17 |
| 250 | 2015-03-18 | 16,202,000 | -176,000 | 0.33 | 4,926,491,196 | 3,694,056 | 0.228 | 2015-03-16 |
| 251 | 2015-03-11 | 16,378,000 | 60,000 | 0.33 | 4,926,491,196 | 3,701,428 | 0.226 | 2015-03-09 |
| 252 | 2015-03-10 | 16,318,000 | -4,000 | 0.33 | 4,926,491,196 | 3,687,868 | 0.226 | 2015-03-06 |
| 253 | 2015-03-03 | 16,322,000 | 28,000 | 0.33 | 4,926,491,196 | 3,721,416 | 0.228 | 2015-02-27 |
| 254 | 2015-02-25 | 16,294,000 | 12,000 | 0.33 | 4,926,491,196 | 3,780,208 | 0.232 | 2015-02-23 |
| 255 | 2015-02-17 | 16,282,000 | -152,000 | 0.33 | 4,926,491,196 | 3,712,296 | 0.228 | 2015-02-13 |
| 256 | 2015-02-16 | 16,434,000 | 24,000 | 0.33 | 4,926,491,196 | 3,615,480 | 0.220 | 2015-02-12 |
| 257 | 2015-02-13 | 16,410,000 | -60,000 | 0.33 | 4,926,491,196 | 3,560,970 | 0.217 | 2015-02-11 |
| 258 | 2015-02-10 | 16,470,000 | -100,000 | 0.33 | 4,926,491,196 | 3,705,750 | 0.225 | 2015-02-06 |
| 259 | 2015-02-09 | 16,570,000 | 100,000 | 0.34 | 4,926,491,196 | 3,579,120 | 0.216 | 2015-02-05 |
| 260 | 2015-02-05 | 16,470,000 | -100,000 | 0.33 | 4,926,491,196 | 3,557,520 | 0.216 | 2015-02-03 |
| 261 | 2015-01-30 | 16,570,000 | 200,000 | 0.34 | 4,926,491,196 | 3,678,540 | 0.222 | 2015-01-28 |
| 262 | 2015-01-29 | 16,370,000 | -504,000 | 0.33 | 4,926,491,196 | 3,928,800 | 0.240 | 2015-01-27 |
| 263 | 2015-01-22 | 16,874,000 | -12,000 | 0.34 | 4,926,491,196 | 3,746,028 | 0.222 | 2015-01-20 |
| 264 | 2015-01-12 | 16,886,000 | -108,000 | 0.34 | 4,926,491,196 | 3,883,780 | 0.230 | 2015-01-08 |
| 265 | 2015-01-09 | 16,994,000 | -200,000 | 0.34 | 4,926,491,196 | 3,993,590 | 0.235 | 2015-01-07 |
| 266 | 2015-01-08 | 17,194,000 | 100,000 | 0.35 | 4,926,491,196 | 4,057,784 | 0.236 | 2015-01-06 |
| 267 | 2015-01-07 | 17,094,000 | 40,000 | 0.35 | 4,926,491,196 | 4,188,030 | 0.245 | 2015-01-05 |
| 268 | 2015-01-06 | 17,054,000 | 8,000 | 0.35 | 4,926,491,196 | 4,041,798 | 0.237 | 2015-01-02 |
| 269 | 2015-01-05 | 17,046,000 | 100,000 | 0.35 | 4,926,491,196 | 4,091,040 | 0.240 | 2014-12-30 |
| 270 | 2015-01-02 | 16,946,000 | 100,000 | 0.34 | 4,926,491,196 | 4,202,608 | 0.248 | 2014-12-29 |
| 271 | 2014-12-30 | 16,846,000 | 184,000 | 0.34 | 4,926,491,196 | 4,379,960 | 0.260 | 2014-12-23 |
| 272 | 2014-12-22 | 16,662,000 | 100,000 | 0.34 | 4,926,491,196 | 4,498,740 | 0.270 | 2014-12-18 |
| 273 | 2014-12-16 | 16,562,000 | 100,000 | 0.34 | 4,926,491,196 | 4,637,360 | 0.280 | 2014-12-12 |
| 274 | 2014-12-15 | 16,462,000 | -300,000 | 0.33 | 4,926,491,196 | 4,773,980 | 0.290 | 2014-12-11 |
| 275 | 2014-12-11 | 16,762,000 | 300,000 | 0.34 | 4,926,491,196 | 5,112,410 | 0.305 | 2014-12-09 |
| 276 | 2014-12-10 | 16,462,000 | -220,000 | 0.33 | 4,926,491,196 | 4,609,360 | 0.280 | 2014-12-08 |
| 277 | 2014-12-09 | 16,682,000 | 32,000 | 0.34 | 4,926,491,196 | 4,670,960 | 0.280 | 2014-12-05 |
| 278 | 2014-12-08 | 16,650,000 | 48,000 | 0.34 | 4,926,491,196 | 4,662,000 | 0.280 | 2014-12-04 |
| 279 | 2014-12-05 | 16,602,000 | -40,000 | 0.34 | 4,926,491,196 | 4,814,580 | 0.290 | 2014-12-03 |
| 280 | 2014-11-28 | 16,642,000 | 140,000 | 0.34 | 4,926,491,196 | 4,909,390 | 0.295 | 2014-11-26 |
| 281 | 2014-11-27 | 16,502,000 | 312,000 | 0.33 | 4,926,491,196 | 4,950,600 | 0.300 | 2014-11-25 |
| 282 | 2014-11-26 | 16,190,000 | 8,000 | 0.33 | 4,926,491,196 | 4,937,950 | 0.305 | 2014-11-24 |
| 283 | 2014-11-21 | 16,182,000 | -2,376,000 | 0.33 | 4,926,491,196 | 5,178,240 | 0.320 | 2014-11-19 |
| 284 | 2014-11-14 | 18,558,000 | -100,000 | 0.38 | 4,926,491,196 | 5,752,980 | 0.310 | 2014-11-12 |
| 285 | 2014-11-13 | 18,658,000 | 40,000 | 0.38 | 4,926,491,196 | 5,877,270 | 0.315 | 2014-11-11 |
| 286 | 2014-11-11 | 18,618,000 | -32,000 | 0.38 | 4,926,491,196 | 5,771,580 | 0.310 | 2014-11-07 |
| 287 | 2014-11-10 | 18,650,000 | -100,000 | 0.38 | 4,926,491,196 | 5,688,250 | 0.305 | 2014-11-06 |
| 288 | 2014-11-07 | 18,750,000 | -300,000 | 0.38 | 4,926,491,196 | 5,343,750 | 0.285 | 2014-11-05 |
| 289 | 2014-11-06 | 19,050,000 | 4,000 | 0.39 | 4,926,491,196 | 5,429,250 | 0.285 | 2014-11-04 |
| 290 | 2014-11-03 | 19,046,000 | -368,000 | 0.39 | 4,926,491,196 | 5,237,650 | 0.275 | 2014-10-30 |
| 291 | 2014-10-31 | 19,414,000 | 300,000 | 0.39 | 4,926,491,196 | 5,241,780 | 0.270 | 2014-10-29 |
| 292 | 2014-10-30 | 19,114,000 | -96,000 | 0.39 | 4,926,491,196 | 5,160,780 | 0.270 | 2014-10-28 |
| 293 | 2014-10-27 | 19,210,000 | 244,000 | 0.39 | 4,926,491,196 | 5,186,700 | 0.270 | 2014-10-23 |
| 294 | 2014-10-23 | 18,966,000 | -300,000 | 0.38 | 4,926,491,196 | 5,215,650 | 0.275 | 2014-10-21 |
| 295 | 2014-10-21 | 19,266,000 | -80,000 | 0.39 | 4,926,491,196 | 5,201,820 | 0.270 | 2014-10-17 |
| 296 | 2014-10-17 | 19,346,000 | -200,000 | 0.39 | 4,926,491,196 | 5,320,150 | 0.275 | 2014-10-15 |
| 297 | 2014-10-14 | 19,546,000 | 56,000 | 0.40 | 4,926,491,196 | 5,375,150 | 0.275 | 2014-10-10 |
| 298 | 2014-10-10 | 19,490,000 | -3,324,000 | 0.40 | 4,926,491,196 | 5,359,750 | 0.275 | 2014-10-08 |
| 299 | 2014-10-08 | 22,814,000 | -232,000 | 0.46 | 4,926,491,196 | 6,387,920 | 0.280 | 2014-10-06 |
| 300 | 2014-10-07 | 23,046,000 | 4,000 | 0.47 | 4,926,491,196 | 6,222,420 | 0.270 | 2014-10-03 |
| 301 | 2014-09-29 | 23,042,000 | -400,000 | 0.47 | 4,926,491,196 | 6,106,130 | 0.265 | 2014-09-25 |
| 302 | 2014-09-26 | 23,442,000 | -200,000 | 0.48 | 4,926,491,196 | 6,446,550 | 0.275 | 2014-09-24 |
| 303 | 2014-09-19 | 23,642,000 | -20,000 | 0.48 | 4,926,491,196 | 6,383,340 | 0.270 | 2014-09-17 |
| 304 | 2014-09-17 | 23,662,000 | -300,000 | 0.48 | 4,926,491,196 | 6,507,050 | 0.275 | 2014-09-15 |
| 305 | 2014-09-16 | 23,962,000 | 48,000 | 0.49 | 4,926,491,196 | 6,589,550 | 0.275 | 2014-09-12 |
| 306 | 2014-09-10 | 23,914,000 | 64,000 | 0.49 | 4,926,491,196 | 6,576,350 | 0.275 | 2014-09-05 |
| 307 | 2014-09-08 | 23,850,000 | -200,000 | 0.48 | 4,926,491,196 | 6,439,500 | 0.270 | 2014-09-04 |
| 308 | 2014-09-05 | 24,050,000 | 248,000 | 0.49 | 4,926,491,196 | 6,493,500 | 0.270 | 2014-09-03 |
| 309 | 2014-09-03 | 23,802,000 | -232,000 | 0.48 | 4,926,491,196 | 6,545,550 | 0.275 | 2014-09-01 |
| 310 | 2014-09-02 | 24,034,000 | -424,000 | 0.49 | 4,926,491,196 | 6,729,520 | 0.280 | 2014-08-29 |
| 311 | 2014-09-01 | 24,458,000 | 196,000 | 0.50 | 4,926,491,196 | 6,603,660 | 0.270 | 2014-08-28 |
| 312 | 2014-08-28 | 24,262,000 | 228,000 | 0.49 | 4,926,491,196 | 7,035,980 | 0.290 | 2014-08-26 |
| 313 | 2014-08-27 | 24,034,000 | -80,000 | 0.49 | 4,926,491,196 | 6,969,860 | 0.290 | 2014-08-25 |
| 314 | 2014-08-26 | 24,114,000 | -568,000 | 0.49 | 4,926,491,196 | 7,354,770 | 0.305 | 2014-08-22 |
| 315 | 2014-08-25 | 24,682,000 | -48,000 | 0.50 | 4,926,491,196 | 6,417,320 | 0.260 | 2014-08-21 |
| 316 | 2014-08-22 | 24,730,000 | 80,000 | 0.50 | 4,926,491,196 | 6,553,450 | 0.265 | 2014-08-20 |
| 317 | 2014-08-19 | 24,650,000 | 320,000 | 0.50 | 4,926,491,196 | 6,655,500 | 0.270 | 2014-08-15 |
| 318 | 2014-08-18 | 24,330,000 | 140,000 | 0.49 | 4,926,491,196 | 6,812,400 | 0.280 | 2014-08-14 |
| 319 | 2014-08-15 | 24,190,000 | 28,000 | 0.49 | 4,926,491,196 | 6,652,250 | 0.275 | 2014-08-13 |
| 320 | 2014-08-14 | 24,162,000 | -200,000 | 0.49 | 4,926,491,196 | 6,644,550 | 0.275 | 2014-08-12 |
| 321 | 2014-08-12 | 24,362,000 | 200,000 | 0.49 | 4,926,491,196 | 6,577,740 | 0.270 | 2014-08-08 |
| 322 | 2014-08-11 | 24,162,000 | 140,000 | 0.49 | 4,926,491,196 | 6,644,550 | 0.275 | 2014-08-07 |
| 323 | 2014-08-08 | 24,022,000 | -40,000 | 0.49 | 4,926,491,196 | 6,485,940 | 0.270 | 2014-08-06 |
| 324 | 2014-08-07 | 24,062,000 | 100,000 | 0.49 | 4,926,491,196 | 6,737,360 | 0.280 | 2014-08-05 |
| 325 | 2014-08-06 | 23,962,000 | -28,000 | 0.49 | 4,926,491,196 | 6,709,360 | 0.280 | 2014-08-04 |
| 326 | 2014-08-05 | 23,990,000 | -48,000 | 0.49 | 4,926,491,196 | 6,717,200 | 0.280 | 2014-08-01 |
| 327 | 2014-08-04 | 24,038,000 | 500,000 | 0.49 | 4,926,491,196 | 6,850,830 | 0.285 | 2014-07-31 |
| 328 | 2014-08-01 | 23,538,000 | 300,000 | 0.48 | 4,926,491,196 | 6,590,640 | 0.280 | 2014-07-30 |
| 329 | 2014-07-31 | 23,238,000 | 600,000 | 0.47 | 4,926,491,196 | 6,971,400 | 0.300 | 2014-07-29 |
| 330 | 2014-07-30 | 22,638,000 | -288,000 | 0.46 | 4,926,491,196 | 6,565,020 | 0.290 | 2014-07-28 |
| 331 | 2014-07-29 | 22,926,000 | 140,000 | 0.47 | 4,926,491,196 | 6,648,540 | 0.290 | 2014-07-25 |
| 332 | 2014-07-28 | 22,786,000 | -228,000 | 0.46 | 4,926,491,196 | 6,607,940 | 0.290 | 2014-07-24 |
| 333 | 2014-07-25 | 23,014,000 | 100,000 | 0.47 | 4,926,491,196 | 6,674,060 | 0.290 | 2014-07-23 |
| 334 | 2014-07-24 | 22,914,000 | 128,000 | 0.47 | 4,926,491,196 | 6,645,060 | 0.290 | 2014-07-22 |
| 335 | 2014-07-23 | 22,786,000 | -100,000 | 0.46 | 4,926,491,196 | 6,721,870 | 0.295 | 2014-07-21 |
| 336 | 2014-07-22 | 22,886,000 | -248,000 | 0.46 | 4,926,491,196 | 6,636,940 | 0.290 | 2014-07-18 |
| 337 | 2014-07-21 | 23,134,000 | -180,000 | 0.47 | 4,926,491,196 | 6,708,860 | 0.290 | 2014-07-17 |
| 338 | 2014-07-17 | 23,314,000 | 48,000 | 0.47 | 4,926,491,196 | 6,877,630 | 0.295 | 2014-07-15 |
| 339 | 2014-07-15 | 23,266,000 | 100,000 | 0.47 | 4,926,491,196 | 6,630,810 | 0.285 | 2014-07-11 |
| 340 | 2014-07-14 | 23,166,000 | 304,000 | 0.47 | 4,926,491,196 | 6,833,970 | 0.295 | 2014-07-10 |
| 341 | 2014-07-11 | 22,862,000 | 100,000 | 0.46 | 4,926,491,196 | 6,744,290 | 0.295 | 2014-07-09 |
| 342 | 2014-07-09 | 22,762,000 | 100,000 | 0.46 | 4,926,491,196 | 6,828,600 | 0.300 | 2014-07-07 |
| 343 | 2014-07-08 | 22,662,000 | -32,000 | 0.46 | 4,926,491,196 | 6,911,910 | 0.305 | 2014-07-04 |
| 344 | 2014-07-07 | 22,694,000 | -568,000 | 0.46 | 4,926,491,196 | 7,035,140 | 0.310 | 2014-07-03 |
| 345 | 2014-07-02 | 23,262,000 | -100,000 | 0.47 | 4,926,491,196 | 6,978,600 | 0.300 | 2014-06-27 |
| 346 | 2014-06-25 | 23,362,000 | -120,000 | 0.47 | 4,926,491,196 | 7,008,600 | 0.300 | 2014-06-23 |
| 347 | 2014-06-20 | 23,482,000 | -200,000 | 0.48 | 4,926,491,196 | 7,044,600 | 0.300 | 2014-06-18 |
| 348 | 2014-06-19 | 23,682,000 | 400,000 | 0.48 | 4,926,491,196 | 7,104,600 | 0.300 | 2014-06-17 |
| 349 | 2014-06-18 | 23,282,000 | 200,000 | 0.47 | 4,926,491,196 | 7,333,830 | 0.315 | 2014-06-16 |
| 350 | 2014-06-17 | 23,082,000 | 100,000 | 0.47 | 4,926,491,196 | 7,155,420 | 0.310 | 2014-06-13 |
| 351 | 2014-06-16 | 22,982,000 | 60,000 | 0.47 | 4,926,491,196 | 7,124,420 | 0.310 | 2014-06-12 |
| 352 | 2014-06-13 | 22,922,000 | 100,000 | 0.47 | 4,926,491,196 | 7,220,430 | 0.315 | 2014-06-11 |
| 353 | 2014-06-12 | 22,822,000 | 280,000 | 0.46 | 4,926,491,196 | 7,188,930 | 0.315 | 2014-06-10 |
| 354 | 2014-06-11 | 22,542,000 | -100,000 | 0.46 | 4,926,491,196 | 7,326,150 | 0.325 | 2014-06-09 |
| 355 | 2014-06-09 | 22,642,000 | -200,000 | 0.46 | 4,926,491,196 | 7,698,280 | 0.340 | 2014-06-05 |
| 356 | 2014-06-06 | 22,842,000 | 280,000 | 0.46 | 4,926,491,196 | 8,108,910 | 0.355 | 2014-06-04 |
| 357 | 2014-06-05 | 22,562,000 | 300,000 | 0.46 | 4,926,491,196 | 7,107,030 | 0.315 | 2014-06-03 |
| 358 | 2014-06-04 | 22,262,000 | -100,000 | 0.45 | 4,926,491,196 | 6,901,220 | 0.310 | 2014-05-30 |
| 359 | 2014-06-03 | 22,362,000 | -100,000 | 0.45 | 4,926,491,196 | 6,932,220 | 0.310 | 2014-05-29 |
| 360 | 2014-05-30 | 22,462,000 | 128,000 | 0.46 | 4,926,491,196 | 7,075,530 | 0.315 | 2014-05-28 |
| 361 | 2014-05-29 | 22,334,000 | 200,000 | 0.45 | 4,926,491,196 | 7,035,210 | 0.315 | 2014-05-27 |
| 362 | 2014-05-28 | 22,134,000 | -68,000 | 0.45 | 4,926,491,196 | 6,972,210 | 0.315 | 2014-05-26 |
| 363 | 2014-05-26 | 22,202,000 | -144,000 | 0.45 | 4,926,491,196 | 6,993,630 | 0.315 | 2014-05-22 |
| 364 | 2014-05-23 | 22,346,000 | -104,000 | 0.45 | 4,926,491,196 | 7,038,990 | 0.315 | 2014-05-21 |
| 365 | 2014-05-22 | 22,450,000 | -208,000 | 0.46 | 4,926,491,196 | 7,184,000 | 0.320 | 2014-05-20 |
| 366 | 2014-05-21 | 22,658,000 | 220,000 | 0.46 | 4,926,491,196 | 7,023,980 | 0.310 | 2014-05-19 |
| 367 | 2014-05-19 | 22,438,000 | 80,000 | 0.46 | 4,926,491,196 | 7,180,160 | 0.320 | 2014-05-15 |
| 368 | 2014-05-16 | 22,358,000 | -108,000 | 0.45 | 4,926,491,196 | 7,042,770 | 0.315 | 2014-05-14 |
| 369 | 2014-05-14 | 22,466,000 | 100,000 | 0.46 | 4,926,491,196 | 7,076,790 | 0.315 | 2014-05-12 |
| 370 | 2014-05-13 | 22,366,000 | 832,000 | 0.45 | 4,926,491,196 | 7,045,290 | 0.315 | 2014-05-09 |
| 371 | 2014-05-12 | 21,534,000 | 152,000 | 0.44 | 4,926,491,196 | 6,567,870 | 0.305 | 2014-05-08 |
| 372 | 2014-05-09 | 21,382,000 | 364,000 | 0.43 | 4,926,491,196 | 7,056,060 | 0.330 | 2014-05-07 |
| 373 | 2014-05-08 | 21,018,000 | -100,000 | 0.43 | 4,926,491,196 | 7,356,300 | 0.350 | 2014-05-05 |
| 374 | 2014-05-07 | 21,118,000 | 548,000 | 0.43 | 4,926,491,196 | 7,708,070 | 0.365 | 2014-05-02 |
| 375 | 2014-05-05 | 20,570,000 | -200,000 | 0.42 | 4,926,491,196 | 7,405,200 | 0.360 | 2014-04-30 |
| 376 | 2014-05-02 | 20,770,000 | -284,000 | 0.42 | 4,926,491,196 | 7,477,200 | 0.360 | 2014-04-29 |
| 377 | 2014-04-30 | 21,054,000 | 180,000 | 0.43 | 4,926,491,196 | 7,895,250 | 0.375 | 2014-04-28 |
| 378 | 2014-04-29 | 20,874,000 | -220,000 | 0.42 | 4,926,491,196 | 8,036,490 | 0.385 | 2014-04-25 |
| 379 | 2014-04-28 | 21,094,000 | 300,000 | 0.43 | 4,926,491,196 | 8,226,660 | 0.390 | 2014-04-24 |
| 380 | 2014-04-25 | 20,794,000 | -100,000 | 0.42 | 4,926,491,196 | 8,317,600 | 0.400 | 2014-04-23 |
| 381 | 2014-04-24 | 20,894,000 | -692,000 | 0.42 | 4,926,491,196 | 8,253,130 | 0.395 | 2014-04-22 |
| 382 | 2014-04-23 | 21,586,000 | 100,000 | 0.44 | 4,926,491,196 | 8,526,470 | 0.395 | 2014-04-17 |
| 383 | 2014-04-17 | 21,486,000 | -60,000 | 0.44 | 4,926,491,196 | 7,949,820 | 0.370 | 2014-04-15 |
| 384 | 2014-04-16 | 21,546,000 | 100,000 | 0.44 | 4,926,491,196 | 8,187,480 | 0.380 | 2014-04-14 |
| 385 | 2014-04-15 | 21,446,000 | 32,000 | 0.44 | 4,926,491,196 | 8,149,480 | 0.380 | 2014-04-11 |
| 386 | 2014-04-14 | 21,414,000 | -132,000 | 0.43 | 4,926,491,196 | 8,351,460 | 0.390 | 2014-04-10 |
| 387 | 2014-04-11 | 21,546,000 | 136,000 | 0.44 | 4,926,491,196 | 8,295,210 | 0.385 | 2014-04-09 |
| 388 | 2014-04-10 | 21,410,000 | -240,000 | 0.43 | 4,926,491,196 | 8,135,800 | 0.380 | 2014-04-08 |
| 389 | 2014-04-09 | 21,650,000 | 240,000 | 0.44 | 4,926,491,196 | 8,335,250 | 0.385 | 2014-04-07 |
| 390 | 2014-04-08 | 21,410,000 | -120,000 | 0.43 | 4,926,491,196 | 8,242,850 | 0.385 | 2014-04-04 |
| 391 | 2014-04-07 | 21,530,000 | 500,000 | 0.44 | 4,926,491,196 | 8,396,700 | 0.390 | 2014-04-03 |
| 392 | 2014-04-04 | 21,030,000 | 268,000 | 0.43 | 4,926,491,196 | 8,412,000 | 0.400 | 2014-04-02 |
| 393 | 2014-04-03 | 20,762,000 | -240,000 | 0.42 | 4,926,491,196 | 8,408,610 | 0.405 | 2014-04-01 |
| 394 | 2014-04-02 | 21,002,000 | 200,000 | 0.43 | 4,926,491,196 | 8,085,770 | 0.385 | 2014-03-31 |
| 395 | 2014-03-31 | 20,802,000 | 400,000 | 0.42 | 4,926,491,196 | 8,112,780 | 0.390 | 2014-03-27 |
| 396 | 2014-03-28 | 20,402,000 | 12,000 | 0.41 | 4,926,491,196 | 8,262,810 | 0.405 | 2014-03-26 |
| 397 | 2014-03-27 | 20,390,000 | 92,000 | 0.41 | 4,926,491,196 | 8,665,750 | 0.425 | 2014-03-25 |
| 398 | 2014-03-26 | 20,298,000 | -400,000 | 0.41 | 4,926,491,196 | 8,017,710 | 0.395 | 2014-03-24 |
| 399 | 2014-03-25 | 20,698,000 | -300,000 | 0.42 | 4,926,491,196 | 8,175,710 | 0.395 | 2014-03-21 |
| 400 | 2014-03-24 | 20,998,000 | 544,000 | 0.43 | 4,926,491,196 | 7,874,250 | 0.375 | 2014-03-20 |
| 401 | 2014-03-21 | 20,454,000 | 100,000 | 0.42 | 4,926,491,196 | 7,670,250 | 0.375 | 2014-03-19 |
| 402 | 2014-03-20 | 20,354,000 | -136,000 | 0.41 | 4,926,491,196 | 7,836,290 | 0.385 | 2014-03-18 |
| 403 | 2014-03-19 | 20,490,000 | -204,000 | 0.42 | 4,926,491,196 | 7,478,850 | 0.365 | 2014-03-17 |
| 404 | 2014-03-18 | 20,694,000 | -104,000 | 0.42 | 4,926,491,196 | 7,760,250 | 0.375 | 2014-03-14 |
| 405 | 2014-03-17 | 20,798,000 | 28,000 | 0.42 | 4,926,491,196 | 8,111,220 | 0.390 | 2014-03-13 |
| 406 | 2014-03-14 | 20,770,000 | 24,000 | 0.42 | 4,926,491,196 | 8,100,300 | 0.390 | 2014-03-12 |
| 407 | 2014-03-13 | 20,746,000 | -12,000 | 0.42 | 4,926,491,196 | 8,505,860 | 0.410 | 2014-03-11 |
| 408 | 2014-03-12 | 20,758,000 | -56,000 | 0.42 | 4,926,491,196 | 8,510,780 | 0.410 | 2014-03-10 |
| 409 | 2014-03-11 | 20,814,000 | -216,000 | 0.42 | 4,926,491,196 | 8,845,950 | 0.425 | 2014-03-07 |
| 410 | 2014-03-10 | 21,030,000 | 400,000 | 0.43 | 4,926,491,196 | 8,727,450 | 0.415 | 2014-03-06 |
| 411 | 2014-03-07 | 20,630,000 | 116,000 | 0.42 | 4,926,491,196 | 8,561,450 | 0.415 | 2014-03-05 |
| 412 | 2014-03-06 | 20,514,000 | 540,000 | 0.42 | 4,926,491,196 | 8,513,310 | 0.415 | 2014-03-04 |
| 413 | 2014-03-05 | 19,974,000 | 100,000 | 0.41 | 4,926,491,196 | 8,389,080 | 0.420 | 2014-03-03 |
| 414 | 2014-03-04 | 19,874,000 | 120,000 | 0.40 | 4,926,491,196 | 8,545,820 | 0.430 | 2014-02-28 |
| 415 | 2014-03-03 | 19,754,000 | 28,000 | 0.40 | 4,926,491,196 | 8,296,680 | 0.420 | 2014-02-27 |
| 416 | 2014-02-28 | 19,726,000 | -80,000 | 0.40 | 4,926,491,196 | 8,383,550 | 0.425 | 2014-02-26 |
| 417 | 2014-02-27 | 19,806,000 | -60,000 | 0.40 | 4,926,491,196 | 8,516,580 | 0.430 | 2014-02-25 |
| 418 | 2014-02-26 | 19,866,000 | -200,000 | 0.40 | 4,926,491,196 | 8,244,390 | 0.415 | 2014-02-24 |
| 419 | 2014-02-25 | 20,066,000 | -228,000 | 0.41 | 4,926,491,196 | 8,227,060 | 0.410 | 2014-02-21 |
| 420 | 2014-02-24 | 20,294,000 | -280,000 | 0.41 | 4,926,491,196 | 8,320,540 | 0.410 | 2014-02-20 |
| 421 | 2014-02-21 | 20,574,000 | -348,000 | 0.42 | 4,926,491,196 | 8,743,950 | 0.425 | 2014-02-19 |
| 422 | 2014-02-20 | 20,922,000 | 60,000 | 0.42 | 4,926,491,196 | 8,996,460 | 0.430 | 2014-02-18 |
| 423 | 2014-02-19 | 20,862,000 | -228,000 | 0.42 | 4,926,491,196 | 9,074,970 | 0.435 | 2014-02-17 |
| 424 | 2014-02-18 | 21,090,000 | 64,000 | 0.43 | 4,926,491,196 | 9,174,150 | 0.435 | 2014-02-14 |
| 425 | 2014-02-17 | 21,026,000 | 496,000 | 0.43 | 4,926,491,196 | 9,146,310 | 0.435 | 2014-02-13 |
| 426 | 2014-02-14 | 20,530,000 | 360,000 | 0.42 | 4,926,491,196 | 9,135,850 | 0.445 | 2014-02-12 |
| 427 | 2014-02-13 | 20,170,000 | 260,000 | 0.41 | 4,926,491,196 | 9,076,500 | 0.450 | 2014-02-11 |
| 428 | 2014-02-11 | 19,910,000 | -140,000 | 0.40 | 4,926,491,196 | 8,859,950 | 0.445 | 2014-02-07 |
| 429 | 2014-02-10 | 20,050,000 | 252,000 | 0.41 | 4,926,491,196 | 8,922,250 | 0.445 | 2014-02-06 |
| 430 | 2014-02-07 | 19,798,000 | 88,000 | 0.40 | 4,926,491,196 | 8,711,120 | 0.440 | 2014-02-05 |
| 431 | 2014-02-05 | 19,710,000 | 3,564,000 | 0.40 | 4,926,491,196 | 8,968,050 | 0.455 | 2014-01-29 |
| 432 | 2014-02-04 | 16,146,000 | -64,000 | 0.33 | 4,926,491,196 | 7,346,430 | 0.455 | 2014-01-28 |
| 433 | 2014-01-29 | 16,210,000 | 156,000 | 0.33 | 4,926,491,196 | 7,213,450 | 0.445 | 2014-01-27 |
| 434 | 2014-01-28 | 16,054,000 | 488,000 | 0.33 | 4,926,491,196 | 7,384,840 | 0.460 | 2014-01-24 |
| 435 | 2014-01-27 | 15,566,000 | 212,000 | 0.32 | 4,926,491,196 | 7,316,020 | 0.470 | 2014-01-23 |
| 436 | 2014-01-24 | 15,354,000 | 88,000 | 0.31 | 4,926,491,196 | 7,293,150 | 0.475 | 2014-01-22 |
| 437 | 2014-01-23 | 15,266,000 | 104,000 | 0.31 | 4,926,491,196 | 7,556,670 | 0.495 | 2014-01-21 |
| 438 | 2014-01-22 | 15,162,000 | -716,000 | 0.31 | 4,926,491,196 | 7,884,240 | 0.520 | 2014-01-20 |
| 439 | 2014-01-21 | 15,878,000 | -320,000 | 0.32 | 4,926,491,196 | 7,700,830 | 0.485 | 2014-01-17 |
| 440 | 2014-01-20 | 16,198,000 | 100,000 | 0.33 | 4,926,491,196 | 7,451,080 | 0.460 | 2014-01-16 |
| 441 | 2014-01-17 | 16,098,000 | -36,000 | 0.33 | 4,926,491,196 | 7,485,570 | 0.465 | 2014-01-15 |
| 442 | 2014-01-16 | 16,134,000 | 56,000 | 0.33 | 4,926,491,196 | 7,582,980 | 0.470 | 2014-01-14 |
| 443 | 2014-01-15 | 16,078,000 | -160,000 | 0.33 | 4,926,491,196 | 7,717,440 | 0.480 | 2014-01-13 |
| 444 | 2014-01-14 | 16,238,000 | 40,000 | 0.33 | 4,926,491,196 | 7,469,480 | 0.460 | 2014-01-10 |
| 445 | 2014-01-13 | 16,198,000 | -240,000 | 0.33 | 4,926,491,196 | 7,613,060 | 0.470 | 2014-01-09 |
| 446 | 2014-01-10 | 16,438,000 | -988,000 | 0.33 | 4,926,491,196 | 8,136,810 | 0.495 | 2014-01-08 |
| 447 | 2014-01-09 | 17,426,000 | -240,000 | 0.35 | 4,926,491,196 | 8,277,350 | 0.475 | 2014-01-07 |
| 448 | 2014-01-08 | 17,666,000 | 60,000 | 0.36 | 4,926,491,196 | 7,949,700 | 0.450 | 2014-01-06 |
| 449 | 2014-01-07 | 17,606,000 | 160,000 | 0.36 | 4,926,491,196 | 7,922,700 | 0.450 | 2014-01-03 |
| 450 | 2014-01-06 | 17,446,000 | 424,000 | 0.35 | 4,926,491,196 | 8,025,160 | 0.460 | 2014-01-02 |
| 451 | 2014-01-03 | 17,022,000 | -144,000 | 0.35 | 4,926,491,196 | 7,659,900 | 0.450 | 2013-12-30 |
| 452 | 2014-01-02 | 17,166,000 | 152,000 | 0.35 | 4,926,491,196 | 7,896,360 | 0.460 | 2013-12-27 |
| 453 | 2013-12-30 | 17,014,000 | -448,000 | 0.35 | 4,926,491,196 | 7,656,300 | 0.450 | 2013-12-23 |
| 454 | 2013-12-27 | 17,462,000 | 508,000 | 0.35 | 4,926,491,196 | 7,421,350 | 0.425 | 2013-12-20 |
| 455 | 2013-12-23 | 16,954,000 | 308,000 | 0.34 | 4,926,491,196 | 7,459,760 | 0.440 | 2013-12-19 |
| 456 | 2013-12-20 | 16,646,000 | 92,000 | 0.34 | 4,926,491,196 | 7,823,620 | 0.470 | 2013-12-18 |
| 457 | 2013-12-19 | 16,554,000 | 2,428,000 | 0.34 | 4,926,491,196 | 7,697,610 | 0.465 | 2013-12-17 |
| 458 | 2013-12-18 | 14,126,000 | 1,128,000 | 0.29 | 4,926,491,196 | 7,063,000 | 0.500 | 2013-12-16 |
| 459 | 2013-12-17 | 12,998,000 | 60,000 | 0.26 | 4,926,491,196 | 6,628,980 | 0.510 | 2013-12-13 |
| 460 | 2013-12-16 | 12,938,000 | 648,000 | 0.26 | 4,926,491,196 | 6,727,760 | 0.520 | 2013-12-12 |
| 461 | 2013-12-13 | 12,290,000 | 132,000 | 0.25 | 4,926,491,196 | 6,390,800 | 0.520 | 2013-12-11 |
| 462 | 2013-12-12 | 12,158,000 | -1,172,000 | 0.25 | 4,926,491,196 | 6,565,320 | 0.540 | 2013-12-10 |
| 463 | 2013-12-11 | 13,330,000 | 1,772,000 | 0.27 | 4,926,491,196 | 7,064,900 | 0.530 | 2013-12-09 |
| 464 | 2013-12-10 | 11,558,000 | -6,024,000 | 0.23 | 4,926,491,196 | 6,010,160 | 0.520 | 2013-12-06 |
| 465 | 2013-12-09 | 17,582,000 | 1,272,000 | 0.36 | 4,926,491,196 | 9,845,920 | 0.560 | 2013-12-05 |
| 466 | 2013-12-06 | 16,310,000 | 1,200,000 | 0.33 | 4,926,491,196 | 7,910,350 | 0.485 | 2013-12-04 |
| 467 | 2013-12-05 | 15,110,000 | -684,000 | 0.31 | 4,926,491,196 | 7,101,700 | 0.470 | 2013-12-03 |
| 468 | 2013-12-04 | 15,794,000 | 36,000 | 0.32 | 4,926,491,196 | 6,238,630 | 0.395 | 2013-12-02 |
| 469 | 2013-12-03 | 15,758,000 | -64,000 | 0.32 | 4,926,491,196 | 6,145,620 | 0.390 | 2013-11-29 |
| 470 | 2013-12-02 | 15,822,000 | 664,000 | 0.32 | 4,926,491,196 | 6,091,470 | 0.385 | 2013-11-28 |
| 471 | 2013-11-29 | 15,158,000 | 436,000 | 0.31 | 4,926,491,196 | 5,911,620 | 0.390 | 2013-11-27 |
| 472 | 2013-11-28 | 14,722,000 | 264,000 | 0.30 | 4,926,491,196 | 5,594,360 | 0.380 | 2013-11-26 |
| 473 | 2013-11-27 | 14,458,000 | -356,000 | 0.29 | 4,926,491,196 | 5,638,620 | 0.390 | 2013-11-25 |
| 474 | 2013-11-26 | 14,814,000 | -8,000 | 0.30 | 4,926,491,196 | 5,925,600 | 0.400 | 2013-11-22 |
| 475 | 2013-11-25 | 14,822,000 | 100,000 | 0.30 | 4,926,491,196 | 5,928,800 | 0.400 | 2013-11-21 |
| 476 | 2013-11-22 | 14,722,000 | 224,000 | 0.30 | 4,926,491,196 | 5,962,410 | 0.405 | 2013-11-20 |
| 477 | 2013-11-21 | 14,498,000 | -512,000 | 0.29 | 4,926,491,196 | 5,944,180 | 0.410 | 2013-11-19 |
| 478 | 2013-11-20 | 15,010,000 | 476,000 | 0.30 | 4,926,491,196 | 6,379,250 | 0.425 | 2013-11-18 |
| 479 | 2013-11-19 | 14,534,000 | 660,000 | 0.30 | 4,926,491,196 | 6,394,960 | 0.440 | 2013-11-15 |
| 480 | 2013-11-18 | 13,874,000 | 100,000 | 0.28 | 4,926,491,196 | 5,965,820 | 0.430 | 2013-11-14 |
| 481 | 2013-11-15 | 13,774,000 | 100,000 | 0.28 | 4,926,491,196 | 5,922,820 | 0.430 | 2013-11-13 |
| 482 | 2013-11-14 | 13,674,000 | 152,000 | 0.28 | 4,926,491,196 | 6,016,560 | 0.440 | 2013-11-12 |
| 483 | 2013-11-13 | 13,522,000 | -136,000 | 0.27 | 4,926,491,196 | 6,152,510 | 0.455 | 2013-11-11 |
| 484 | 2013-11-12 | 13,658,000 | -228,000 | 0.28 | 4,926,491,196 | 5,872,940 | 0.430 | 2013-11-08 |
| 485 | 2013-11-11 | 13,886,000 | 32,000 | 0.28 | 4,926,491,196 | 6,109,840 | 0.440 | 2013-11-07 |
| 486 | 2013-11-08 | 13,854,000 | -16,000 | 0.28 | 4,926,491,196 | 6,095,760 | 0.440 | 2013-11-06 |
| 487 | 2013-11-07 | 13,870,000 | 312,000 | 0.28 | 4,926,491,196 | 6,102,800 | 0.440 | 2013-11-05 |
| 488 | 2013-11-06 | 13,558,000 | -48,000 | 0.28 | 4,926,491,196 | 6,101,100 | 0.450 | 2013-11-04 |
| 489 | 2013-11-05 | 13,606,000 | -200,000 | 0.28 | 4,926,491,196 | 6,258,760 | 0.460 | 2013-11-01 |
| 490 | 2013-11-04 | 13,806,000 | 588,000 | 0.28 | 4,926,491,196 | 6,488,820 | 0.470 | 2013-10-31 |
| 491 | 2013-11-01 | 13,218,000 | 164,000 | 0.27 | 4,926,491,196 | 6,212,460 | 0.470 | 2013-10-30 |
| 492 | 2013-10-31 | 13,054,000 | 800,000 | 0.26 | 4,926,491,196 | 5,939,570 | 0.455 | 2013-10-29 |
| 493 | 2013-10-30 | 12,254,000 | 180,000 | 0.25 | 4,926,491,196 | 5,943,190 | 0.485 | 2013-10-28 |
| 494 | 2013-10-29 | 12,074,000 | 696,000 | 0.25 | 4,926,491,196 | 5,855,890 | 0.485 | 2013-10-25 |
| 495 | 2013-10-25 | 11,378,000 | 132,000 | 0.23 | 4,926,491,196 | 5,916,560 | 0.520 | 2013-10-23 |
| 496 | 2013-10-24 | 11,246,000 | 52,000 | 0.23 | 4,926,491,196 | 5,847,920 | 0.520 | 2013-10-22 |
| 497 | 2013-10-23 | 11,194,000 | 508,000 | 0.23 | 4,926,491,196 | 5,820,880 | 0.520 | 2013-10-21 |
| 498 | 2013-10-22 | 10,686,000 | 200,000 | 0.22 | 4,926,491,196 | 5,770,440 | 0.540 | 2013-10-18 |
| 499 | 2013-10-21 | 10,486,000 | 448,000 | 0.21 | 4,926,491,196 | 5,243,000 | 0.500 | 2013-10-17 |
| 500 | 2013-10-18 | 10,038,000 | 880,000 | 0.20 | 4,926,491,196 | 4,868,430 | 0.485 | 2013-10-16 |
| 501 | 2013-10-17 | 9,158,000 | 2,356,000 | 0.19 | 4,926,491,196 | 4,945,320 | 0.540 | 2013-10-15 |
| 502 | 2013-10-16 | 6,802,000 | 948,000 | 0.14 | 4,926,491,196 | 3,741,100 | 0.550 | 2013-10-11 |
| 503 | 2013-10-15 | 5,854,000 | -560,000 | 0.13 | 4,615,486,412 | 2,692,840 | 0.460 | 2013-10-10 |
| 504 | 2013-10-11 | 6,414,000 | 1,172,000 | 0.14 | 4,615,486,412 | 2,629,740 | 0.410 | 2013-10-09 |
| 505 | 2013-10-10 | 5,242,000 | 316,000 | 0.11 | 4,615,486,412 | 2,306,480 | 0.440 | 2013-10-08 |
| 506 | 2013-10-08 | 4,926,000 | 20,000 | 0.11 | 4,615,486,412 | 2,167,440 | 0.440 | 2013-10-04 |
| 507 | 2013-10-07 | 4,906,000 | -40,000 | 0.11 | 4,615,486,412 | 2,232,230 | 0.455 | 2013-10-03 |
| 508 | 2013-10-04 | 4,946,000 | 188,000 | 0.11 | 4,615,486,412 | 2,225,700 | 0.450 | 2013-10-02 |
| 509 | 2013-10-03 | 4,758,000 | -80,000 | 0.10 | 4,615,486,412 | 2,260,050 | 0.475 | 2013-09-30 |
| 510 | 2013-10-02 | 4,838,000 | 8,000 | 0.10 | 4,615,486,412 | 2,225,480 | 0.460 | 2013-09-27 |
| 511 | 2013-09-30 | 4,830,000 | 705,334 | 0.10 | 4,615,486,412 | 2,342,550 | 0.485 | 2013-09-26 |
| 512 | 2013-09-27 | 4,124,666 | 400,000 | 0.09 | 4,615,486,412 | 2,268,566 | 0.550 | 2013-09-25 |
| 513 | 2013-09-26 | 3,724,666 | 128,000 | 0.08 | 4,615,486,412 | 2,123,060 | 0.570 | 2013-09-24 |
| 514 | 2013-09-25 | 3,596,666 | -1,416,000 | 0.08 | 4,615,486,412 | 2,193,966 | 0.610 | 2013-09-23 |
| 515 | 2013-09-24 | 5,012,666 | 1,224,000 | 0.11 | 4,615,486,412 | 2,756,966 | 0.550 | 2013-09-19 |
| 516 | 2013-09-23 | 3,788,666 | 928,000 | 0.08 | 4,615,486,412 | 2,007,993 | 0.530 | 2013-09-18 |
| 517 | 2013-09-19 | 2,860,666 | 304,000 | 0.06 | 4,615,486,412 | 1,244,390 | 0.435 | 2013-09-17 |
| 518 | 2013-09-17 | 2,556,666 | 12,000 | 0.06 | 4,615,486,412 | 754,216 | 0.295 | 2013-09-13 |
| 519 | 2013-09-16 | 2,544,666 | 80,000 | 0.06 | 4,615,486,412 | 788,846 | 0.310 | 2013-09-12 |
| 520 | 2013-09-13 | 2,464,666 | -264,000 | 0.05 | 4,615,486,412 | 801,016 | 0.325 | 2013-09-11 |
| 521 | 2013-09-12 | 2,728,666 | -164,000 | 0.06 | 4,615,486,412 | 619,407 | 0.227 | 2013-09-10 |
| 522 | 2013-09-09 | 2,892,666 | -80,000 | 0.06 | 4,615,486,412 | 595,889 | 0.206 | 2013-09-05 |
| 523 | 2013-08-29 | 2,972,666 | -100,000 | 0.06 | 4,615,486,412 | 651,014 | 0.219 | 2013-08-27 |
| 524 | 2013-08-19 | 3,072,666 | -64,000 | 0.07 | 4,615,486,412 | 642,187 | 0.209 | 2013-08-15 |
| 525 | 2013-08-15 | 3,136,666 | -16,000 | 0.07 | 4,615,486,412 | 664,973 | 0.212 | 2013-08-12 |
| 526 | 2013-08-09 | 3,152,666 | -192,000 | 0.07 | 4,615,486,412 | 630,533 | 0.200 | 2013-08-07 |
| 527 | 2013-08-08 | 3,344,666 | 492,000 | 0.07 | 4,615,486,412 | 712,414 | 0.213 | 2013-08-06 |
| 528 | 2013-08-07 | 2,852,666 | -64,000 | 0.06 | 4,615,486,412 | 493,511 | 0.173 | 2013-08-05 |
| 529 | 2013-05-06 | 2,916,666 | 180,000 | 0.07 | 4,064,940,387 | 510,417 | 0.175 | 2013-05-02 |
| 530 | 2013-04-16 | 2,736,666 | 4,000 | 0.07 | 4,064,940,387 | 514,493 | 0.188 | 2013-04-12 |
| 531 | 2013-03-15 | 2,732,666 | -32,000 | 0.07 | 4,064,940,387 | 513,741 | 0.188 | 2013-03-13 |
| 532 | 2013-03-06 | 2,764,666 | -100,000 | 0.07 | 4,064,940,387 | 497,640 | 0.180 | 2013-03-04 |
| 533 | 2013-02-28 | 2,864,666 | 100,000 | 0.07 | 4,064,940,387 | 529,963 | 0.185 | 2013-02-26 |
| 534 | 2013-02-07 | 2,764,666 | 40,000 | 0.07 | 4,064,940,387 | 566,757 | 0.205 | 2013-02-05 |
| 535 | 2013-02-05 | 2,724,666 | -152,000 | 0.07 | 4,064,940,387 | 553,107 | 0.203 | 2013-02-01 |
| 536 | 2013-02-01 | 2,876,666 | -8,000 | 0.07 | 4,064,940,387 | 612,730 | 0.213 | 2013-01-30 |
| 537 | 2013-01-30 | 2,884,666 | -100,000 | 0.07 | 4,064,940,387 | 608,665 | 0.211 | 2013-01-28 |
| 538 | 2013-01-28 | 2,984,666 | 144,000 | 0.07 | 4,064,940,387 | 644,688 | 0.216 | 2013-01-24 |
| 539 | 2013-01-25 | 2,840,666 | 56,000 | 0.07 | 4,064,940,387 | 613,584 | 0.216 | 2013-01-23 |
| 540 | 2013-01-22 | 2,784,666 | 32,000 | 0.07 | 4,064,940,387 | 593,134 | 0.213 | 2013-01-18 |
| 541 | 2013-01-14 | 2,752,666 | 12,000 | 0.07 | 4,064,940,387 | 600,081 | 0.218 | 2013-01-10 |
| 542 | 2013-01-11 | 2,740,666 | 92,000 | 0.07 | 4,064,940,387 | 600,206 | 0.219 | 2013-01-09 |
| 543 | 2012-12-21 | 2,648,666 | 68,000 | 0.07 | 4,064,940,387 | 561,517 | 0.212 | 2012-12-19 |
| 544 | 2012-12-20 | 2,580,666 | -448,000 | 0.06 | 4,064,940,387 | 557,424 | 0.216 | 2012-12-18 |
| 545 | 2012-12-07 | 3,028,666 | -148,000 | 0.07 | 4,064,940,387 | 520,931 | 0.172 | 2012-12-05 |
| 546 | 2012-11-21 | 3,176,666 | -76,000 | 0.08 | 4,064,940,387 | 571,800 | 0.180 | 2012-11-19 |
| 547 | 2012-11-16 | 3,252,666 | -144,000 | 0.08 | 4,064,940,387 | 585,480 | 0.180 | 2012-11-14 |
| 548 | 2012-11-09 | 3,396,666 | 220,000 | 0.08 | 4,064,940,387 | 631,780 | 0.186 | 2012-11-07 |
| 549 | 2012-11-06 | 3,176,666 | -24,000 | 0.08 | 4,064,940,387 | 603,567 | 0.190 | 2012-11-02 |
| 550 | 2012-10-31 | 3,200,666 | 96,000 | 0.08 | 4,064,940,387 | 592,123 | 0.185 | 2012-10-29 |
| 551 | 2012-10-22 | 3,104,666 | 16,000 | 0.08 | 4,064,940,387 | 546,421 | 0.176 | 2012-10-18 |
| 552 | 2012-10-19 | 3,088,666 | 8,000 | 0.08 | 4,064,940,387 | 543,605 | 0.176 | 2012-10-17 |
| 553 | 2012-09-20 | 3,080,666 | -100,000 | 0.08 | 4,064,940,387 | 563,762 | 0.183 | 2012-09-18 |
| 554 | 2012-09-17 | 3,180,666 | -300,000 | 0.08 | 4,064,940,387 | 607,507 | 0.191 | 2012-09-13 |
| 555 | 2012-09-06 | 3,480,666 | -40,000 | 0.09 | 4,064,940,387 | 678,730 | 0.195 | 2012-09-04 |
| 556 | 2012-06-11 | 3,520,666 | -8,000 | 0.09 | 4,064,940,387 | 718,216 | 0.204 | 2012-06-07 |
| 557 | 2012-05-31 | 3,528,666 | 8,000 | 0.09 | 4,064,940,387 | 733,963 | 0.208 | 2012-05-29 |
| 558 | 2012-05-22 | 3,520,666 | -320,000 | 0.09 | 4,064,940,387 | 704,133 | 0.200 | 2012-05-18 |
| 559 | 2012-05-02 | 3,840,666 | -12,000 | 0.09 | 4,064,940,387 | 894,875 | 0.233 | 2012-04-27 |
| 560 | 2012-04-18 | 3,852,666 | 400,000 | 0.09 | 4,064,940,387 | 882,261 | 0.229 | 2012-04-16 |
| 561 | 2012-04-05 | 3,452,666 | 132,000 | 0.08 | 4,064,940,387 | 756,134 | 0.219 | 2012-04-02 |
| 562 | 2012-03-29 | 3,320,666 | 68,000 | 0.08 | 4,064,940,387 | 747,150 | 0.225 | 2012-03-27 |
| 563 | 2012-03-12 | 3,252,666 | -8,000 | 0.08 | 4,064,940,387 | 793,651 | 0.244 | 2012-03-08 |
| 564 | 2012-03-08 | 3,260,666 | 40,000 | 0.08 | 4,064,940,387 | 756,475 | 0.232 | 2012-03-06 |
| 565 | 2012-03-05 | 3,220,666 | -20,000 | 0.08 | 4,064,940,387 | 766,519 | 0.238 | 2012-03-01 |
| 566 | 2012-02-29 | 3,240,666 | 20,000 | 0.08 | 4,064,940,387 | 826,370 | 0.255 | 2012-02-27 |
| 567 | 2012-02-28 | 3,220,666 | -28,000 | 0.08 | 4,064,940,387 | 853,476 | 0.265 | 2012-02-24 |
| 568 | 2012-02-27 | 3,248,666 | 52,000 | 0.08 | 4,064,940,387 | 877,140 | 0.270 | 2012-02-23 |
| 569 | 2012-02-24 | 3,196,666 | 416,000 | 0.08 | 4,064,940,387 | 696,873 | 0.218 | 2012-02-22 |
| 570 | 2012-01-31 | 2,780,666 | 472,000 | 0.07 | 4,064,940,387 | 572,817 | 0.206 | 2012-01-27 |
| 571 | 2012-01-26 | 2,308,666 | -166,666 | 0.06 | 4,064,940,387 | 459,425 | 0.199 | 2012-01-19 |
| 572 | 2012-01-18 | 2,475,332 | 93,332 | 0.06 | 4,064,940,387 | 495,066 | 0.200 | 2012-01-16 |
| 573 | 2012-01-06 | 2,382,000 | 100,000 | 0.10 | 2,438,964,233 | 464,490 | 0.195 | 2012-01-04 |
| 574 | 2012-01-04 | 2,282,000 | 180,000 | 0.09 | 2,438,964,233 | 456,400 | 0.200 | 2011-12-30 |
| 575 | 2012-01-03 | 2,102,000 | 124,000 | 0.09 | 2,438,964,233 | 437,216 | 0.208 | 2011-12-29 |
| 576 | 2011-11-28 | 1,978,000 | -4,000 | 0.08 | 2,438,964,233 | 385,710 | 0.195 | 2011-11-24 |
| 577 | 2011-10-19 | 1,982,000 | 52,000 | 0.08 | 2,438,964,233 | 535,140 | 0.270 | 2011-10-17 |
| 578 | 2011-10-18 | 1,930,000 | -36,000 | 0.08 | 2,438,964,233 | 530,750 | 0.275 | 2011-10-14 |
| 579 | 2011-09-23 | 1,966,000 | -28,000 | 0.08 | 2,438,964,233 | 609,460 | 0.310 | 2011-09-21 |
| 580 | 2011-09-15 | 1,994,000 | -24,000 | 0.08 | 2,438,964,233 | 727,810 | 0.365 | 2011-09-12 |
| 581 | 2011-09-08 | 2,018,000 | -32,000 | 0.08 | 2,438,964,233 | 716,390 | 0.355 | 2011-09-06 |
| 582 | 2011-08-23 | 2,050,000 | -8,000 | 0.08 | 2,438,964,233 | 768,750 | 0.375 | 2011-08-19 |
| 583 | 2011-08-19 | 2,058,000 | 24,000 | 0.08 | 2,438,964,233 | 823,200 | 0.400 | 2011-08-17 |
| 584 | 2011-08-09 | 2,034,000 | -40,000 | 0.08 | 2,438,964,233 | 874,620 | 0.430 | 2011-08-05 |
| 585 | 2011-08-08 | 2,074,000 | 92,000 | 0.09 | 2,438,964,233 | 974,780 | 0.470 | 2011-08-04 |
| 586 | 2011-08-05 | 1,982,000 | -300,000 | 0.08 | 2,438,964,233 | 961,270 | 0.485 | 2011-08-03 |
| 587 | 2011-08-04 | 2,282,000 | -80,000 | 0.09 | 2,438,964,233 | 1,141,000 | 0.500 | 2011-08-02 |
| 588 | 2011-08-03 | 2,362,000 | 892,000 | 0.10 | 2,438,964,233 | 1,228,240 | 0.520 | 2011-08-01 |
| 589 | 2011-07-27 | 1,470,000 | -100,000 | 0.06 | 2,438,964,233 | 712,950 | 0.485 | 2011-07-25 |
| 590 | 2011-07-25 | 1,570,000 | 200,000 | 0.06 | 2,438,964,233 | 769,300 | 0.490 | 2011-07-21 |
| 591 | 2011-07-06 | 1,370,000 | 44,000 | 0.06 | 2,438,964,233 | 698,700 | 0.510 | 2011-07-04 |
| 592 | 2011-06-27 | 1,326,000 | -72,000 | 0.05 | 2,438,964,233 | 702,780 | 0.530 | 2011-06-23 |
| 593 | 2011-06-22 | 1,398,000 | 20,000 | 0.06 | 2,438,964,233 | 740,940 | 0.530 | 2011-06-20 |
| 594 | 2011-06-21 | 1,378,000 | -208,000 | 0.06 | 2,438,964,233 | 702,780 | 0.510 | 2011-06-17 |
| 595 | 2011-06-20 | 1,586,000 | 80,000 | 0.07 | 2,438,964,233 | 840,580 | 0.530 | 2011-06-16 |
| 596 | 2011-06-17 | 1,506,000 | 40,000 | 0.06 | 2,438,964,233 | 813,240 | 0.540 | 2011-06-15 |
| 597 | 2011-06-15 | 1,466,000 | 208,000 | 0.06 | 2,438,964,233 | 791,640 | 0.540 | 2011-06-13 |
| 598 | 2011-06-14 | 1,258,000 | -300,000 | 0.05 | 2,438,964,233 | 679,320 | 0.540 | 2011-06-10 |
| 599 | 2011-06-13 | 1,558,000 | -32,000 | 0.06 | 2,438,964,233 | 841,320 | 0.540 | 2011-06-09 |
| 600 | 2011-05-30 | 1,590,000 | -40,000 | 0.07 | 2,438,964,233 | 985,800 | 0.620 | 2011-05-26 |
| 601 | 2011-05-23 | 1,630,000 | -20,000 | 0.07 | 2,438,964,233 | 945,400 | 0.580 | 2011-05-19 |
| 602 | 2011-05-20 | 1,650,000 | 52,000 | 0.07 | 2,438,964,233 | 990,000 | 0.600 | 2011-05-18 |
| 603 | 2011-05-17 | 1,598,000 | -12,000 | 0.07 | 2,438,964,233 | 942,820 | 0.590 | 2011-05-13 |
| 604 | 2011-05-11 | 1,610,000 | 60,000 | 0.07 | 2,438,964,233 | 949,900 | 0.590 | 2011-05-06 |
| 605 | 2011-05-06 | 1,550,000 | 72,000 | 0.06 | 2,438,964,233 | 899,000 | 0.580 | 2011-05-04 |
| 606 | 2011-04-27 | 1,478,000 | -1,972,000 | 0.06 | 2,438,964,233 | 931,140 | 0.630 | 2011-04-21 |
| 607 | 2011-04-26 | 3,450,000 | -152,000 | 0.14 | 2,438,964,233 | 2,242,500 | 0.650 | 2011-04-20 |
| 608 | 2011-04-19 | 3,602,000 | -12,000 | 0.15 | 2,438,964,233 | 2,377,320 | 0.660 | 2011-04-15 |
| 609 | 2011-04-18 | 3,614,000 | 20,000 | 0.15 | 2,438,964,233 | 2,204,540 | 0.610 | 2011-04-14 |
| 610 | 2011-04-15 | 3,594,000 | 396,000 | 0.15 | 2,438,964,233 | 2,300,160 | 0.640 | 2011-04-13 |
| 611 | 2011-04-14 | 3,198,000 | 192,000 | 0.13 | 2,438,964,233 | 1,982,760 | 0.620 | 2011-04-12 |
| 612 | 2011-04-13 | 3,006,000 | 108,000 | 0.12 | 2,438,964,233 | 1,773,540 | 0.590 | 2011-04-11 |
| 613 | 2011-04-12 | 2,898,000 | -540,000 | 0.12 | 2,438,964,233 | 1,883,700 | 0.650 | 2011-04-08 |
| 614 | 2011-04-11 | 3,438,000 | 2,180,000 | 0.14 | 2,438,964,233 | 2,165,940 | 0.630 | 2011-04-07 |
| 615 | 2011-04-08 | 1,258,000 | 8,000 | 0.05 | 2,438,964,233 | 679,320 | 0.540 | 2011-04-06 |
| 616 | 2011-04-07 | 1,250,000 | -60,000 | 0.05 | 2,438,964,233 | 675,000 | 0.540 | 2011-04-04 |
| 617 | 2011-04-04 | 1,310,000 | -40,000 | 0.05 | 2,438,964,233 | 668,100 | 0.510 | 2011-03-31 |
| 618 | 2011-04-01 | 1,350,000 | -32,000 | 0.06 | 2,438,964,233 | 675,000 | 0.500 | 2011-03-30 |
| 619 | 2011-03-29 | 1,382,000 | 160,000 | 0.06 | 2,438,964,233 | 746,280 | 0.540 | 2011-03-25 |
| 620 | 2011-03-24 | 1,222,000 | -8,000 | 0.05 | 2,438,964,233 | 672,100 | 0.550 | 2011-03-22 |
| 621 | 2011-03-18 | 1,230,000 | 32,000 | 0.05 | 2,438,964,233 | 639,600 | 0.520 | 2011-03-16 |
| 622 | 2011-03-16 | 1,198,000 | -28,000 | 0.05 | 2,438,964,233 | 646,920 | 0.540 | 2011-03-14 |
| 623 | 2011-03-10 | 1,226,000 | 28,000 | 0.05 | 2,438,964,233 | 662,040 | 0.540 | 2011-03-08 |
| 624 | 2011-02-24 | 1,198,000 | -52,000 | 0.05 | 2,438,964,233 | 670,880 | 0.560 | 2011-02-22 |
| 625 | 2011-02-21 | 1,250,000 | 52,000 | 0.05 | 2,438,964,233 | 737,500 | 0.590 | 2011-02-17 |
| 626 | 2011-02-16 | 1,198,000 | 40,000 | 0.05 | 2,438,964,233 | 766,720 | 0.640 | 2011-02-14 |
| 627 | 2011-02-11 | 1,158,000 | 8,000 | 0.05 | 2,438,964,233 | 706,380 | 0.610 | 2011-02-09 |
| 628 | 2011-02-10 | 1,150,000 | -32,000 | 0.05 | 2,438,964,233 | 736,000 | 0.640 | 2011-02-08 |
| 629 | 2011-02-08 | 1,182,000 | 80,000 | 0.05 | 2,438,964,233 | 768,300 | 0.650 | 2011-02-01 |
| 630 | 2011-01-31 | 1,102,000 | -16,000 | 0.05 | 2,438,964,233 | 760,380 | 0.690 | 2011-01-27 |
| 631 | 2011-01-28 | 1,118,000 | 28,000 | 0.05 | 2,438,964,233 | 749,060 | 0.670 | 2011-01-26 |
| 632 | 2011-01-27 | 1,090,000 | -100,000 | 0.04 | 2,438,964,233 | 763,000 | 0.700 | 2011-01-25 |
| 633 | 2011-01-26 | 1,190,000 | 60,000 | 0.05 | 2,438,964,233 | 809,200 | 0.680 | 2011-01-24 |
| 634 | 2011-01-25 | 1,130,000 | 156,000 | 0.05 | 2,438,964,233 | 813,600 | 0.720 | 2011-01-21 |
| 635 | 2011-01-24 | 974,000 | -200,000 | 0.04 | 2,438,964,233 | 779,200 | 0.800 | 2011-01-20 |
| 636 | 2011-01-21 | 1,174,000 | -108,000 | 0.05 | 2,438,964,233 | 692,660 | 0.590 | 2011-01-19 |
| 637 | 2011-01-20 | 1,282,000 | -72,000 | 0.05 | 2,438,964,233 | 557,670 | 0.435 | 2011-01-18 |
| 638 | 2011-01-19 | 1,354,000 | 300,000 | 0.06 | 2,438,964,233 | 514,520 | 0.380 | 2011-01-17 |
| 639 | 2011-01-14 | 1,054,000 | -16,000 | 0.04 | 2,438,964,233 | 405,790 | 0.385 | 2011-01-12 |
| 640 | 2011-01-13 | 1,070,000 | -84,000 | 0.04 | 2,438,964,233 | 454,750 | 0.425 | 2011-01-11 |
| 641 | 2010-10-25 | 1,154,000 | 100,000 | 0.05 | 2,438,964,233 | 392,360 | 0.340 | 2010-10-21 |
| 642 | 2010-10-21 | 1,054,000 | 160,000 | 0.04 | 2,438,964,233 | 358,360 | 0.340 | 2010-10-19 |
| 643 | 2010-10-19 | 894,000 | 424,000 | 0.04 | 2,438,964,233 | 303,960 | 0.340 | 2010-10-15 |
| 644 | 2010-04-20 | 470,000 | -28,000 | 0.02 | 2,438,964,233 | 171,550 | 0.365 | 2010-04-16 |
| 645 | 2010-04-12 | 498,000 | -48,000 | 0.02 | 2,438,964,233 | 189,240 | 0.380 | 2010-04-08 |
| 646 | 2010-03-30 | 546,000 | -100,000 | 0.02 | 2,438,964,233 | 204,750 | 0.375 | 2010-03-26 |
| 647 | 2010-03-19 | 646,000 | 16,000 | 0.03 | 2,438,964,233 | 219,640 | 0.340 | 2010-03-17 |
| 648 | 2010-03-18 | 630,000 | -200,000 | 0.03 | 2,438,964,233 | 207,900 | 0.330 | 2010-03-16 |
| 649 | 2010-02-04 | 830,000 | 28,000 | 0.03 | 2,438,964,233 | 286,350 | 0.345 | 2010-02-02 |
| 650 | 2010-01-15 | 802,000 | -24,000 | 0.03 | 2,438,964,233 | 268,670 | 0.335 | 2010-01-13 |
| 651 | 2009-12-10 | 826,000 | 200,000 | 0.03 | 2,438,964,233 | 280,840 | 0.340 | 2009-12-08 |
| 652 | 2009-12-02 | 626,000 | -100,000 | 0.03 | 2,438,964,233 | 197,190 | 0.315 | 2009-11-30 |
| 653 | 2009-11-19 | 726,000 | -240,000 | 0.03 | 2,438,964,233 | 254,100 | 0.350 | 2009-11-17 |
| 654 | 2009-11-17 | 966,000 | -188,000 | 0.04 | 2,438,964,233 | 352,590 | 0.365 | 2009-11-13 |
| 655 | 2009-11-12 | 1,154,000 | 240,000 | 0.05 | 2,438,964,233 | 398,130 | 0.345 | 2009-11-10 |
| 656 | 2009-11-11 | 914,000 | 40,000 | 0.04 | 2,438,964,233 | 310,760 | 0.340 | 2009-11-09 |
| 657 | 2009-11-03 | 874,000 | -52,000 | 0.04 | 2,438,964,233 | 292,790 | 0.335 | 2009-10-30 |
| 658 | 2009-10-22 | 926,000 | -20,000 | 0.04 | 2,438,964,233 | 305,580 | 0.330 | 2009-10-20 |
| 659 | 2009-10-14 | 946,000 | 60,000 | 0.04 | 2,438,964,233 | 312,180 | 0.330 | 2009-10-12 |
| 660 | 2009-10-09 | 886,000 | -240,000 | 0.04 | 2,438,964,233 | 292,380 | 0.330 | 2009-10-07 |
| 661 | 2009-09-28 | 1,126,000 | 100,000 | 0.05 | 2,438,964,233 | 399,730 | 0.355 | 2009-09-24 |
| 662 | 2009-09-16 | 1,026,000 | 240,000 | 0.04 | 2,438,964,233 | 379,620 | 0.370 | 2009-09-14 |
| 663 | 2009-08-24 | 786,000 | -200,000 | 0.03 | 2,438,964,233 | 275,100 | 0.350 | 2009-08-20 |
| 664 | 2009-08-05 | 986,000 | -32,000 | 0.04 | 2,438,964,233 | 384,540 | 0.390 | 2009-08-03 |
| 665 | 2009-07-31 | 1,018,000 | -40,000 | 0.04 | 2,438,964,233 | 391,930 | 0.385 | 2009-07-29 |
| 666 | 2009-07-29 | 1,058,000 | -12,000 | 0.04 | 2,438,964,233 | 412,620 | 0.390 | 2009-07-27 |
| 667 | 2009-07-28 | 1,070,000 | -144,000 | 0.04 | 2,438,964,233 | 411,950 | 0.385 | 2009-07-24 |
| 668 | 2009-07-27 | 1,214,000 | 200,000 | 0.05 | 2,438,964,233 | 473,460 | 0.390 | 2009-07-23 |
| 669 | 2009-07-22 | 1,014,000 | -72,000 | 0.04 | 2,438,964,233 | 400,530 | 0.395 | 2009-07-20 |
| 670 | 2009-07-17 | 1,086,000 | 72,000 | 0.04 | 2,438,964,233 | 407,250 | 0.375 | 2009-07-15 |
| 671 | 2009-06-30 | 1,014,000 | -40,000 | 0.04 | 2,438,964,233 | 375,180 | 0.370 | 2009-06-26 |
| 672 | 2009-06-29 | 1,054,000 | 60,000 | 0.04 | 2,438,964,233 | 389,980 | 0.370 | 2009-06-25 |
| 673 | 2009-06-26 | 994,000 | -40,000 | 0.04 | 2,438,964,233 | 367,780 | 0.370 | 2009-06-24 |
| 674 | 2009-06-24 | 1,034,000 | -500,000 | 0.04 | 2,438,964,233 | 387,750 | 0.375 | 2009-06-22 |
| 675 | 2009-06-22 | 1,534,000 | -72,000 | 0.06 | 2,438,964,233 | 582,920 | 0.380 | 2009-06-18 |
| 676 | 2009-06-18 | 1,606,000 | -300,000 | 0.07 | 2,438,964,233 | 618,310 | 0.385 | 2009-06-16 |
| 677 | 2009-06-17 | 1,906,000 | 120,000 | 0.08 | 2,438,964,233 | 743,340 | 0.390 | 2009-06-15 |
| 678 | 2009-06-15 | 1,786,000 | -92,000 | 0.07 | 2,438,964,233 | 750,120 | 0.420 | 2009-06-11 |
| 679 | 2009-06-12 | 1,878,000 | -168,000 | 0.08 | 2,438,964,233 | 788,760 | 0.420 | 2009-06-10 |
| 680 | 2009-06-11 | 2,046,000 | -20,000 | 0.08 | 2,438,964,233 | 859,320 | 0.420 | 2009-06-09 |
| 681 | 2009-06-10 | 2,066,000 | -24,000 | 0.08 | 2,438,964,233 | 888,380 | 0.430 | 2009-06-08 |
| 682 | 2009-06-09 | 2,090,000 | -100,000 | 0.09 | 2,438,964,233 | 888,250 | 0.425 | 2009-06-05 |
| 683 | 2009-06-08 | 2,190,000 | -100,000 | 0.09 | 2,438,964,233 | 952,650 | 0.435 | 2009-06-04 |
| 684 | 2009-06-05 | 2,290,000 | 148,000 | 0.09 | 2,438,964,233 | 984,700 | 0.430 | 2009-06-03 |
| 685 | 2009-06-04 | 2,142,000 | -668,000 | 0.09 | 2,438,964,233 | 888,930 | 0.415 | 2009-06-02 |
| 686 | 2009-06-03 | 2,810,000 | 32,000 | 0.12 | 2,438,964,233 | 1,222,350 | 0.435 | 2009-06-01 |
| 687 | 2009-06-02 | 2,778,000 | -136,000 | 0.11 | 2,438,964,233 | 1,138,980 | 0.410 | 2009-05-29 |
| 688 | 2009-06-01 | 2,914,000 | -28,000 | 0.12 | 2,438,964,233 | 1,194,740 | 0.410 | 2009-05-27 |
| 689 | 2009-05-29 | 2,942,000 | -308,000 | 0.12 | 2,438,964,233 | 1,162,090 | 0.395 | 2009-05-26 |
| 690 | 2009-05-27 | 3,250,000 | 820,000 | 0.13 | 2,438,964,233 | 1,316,250 | 0.405 | 2009-05-25 |
| 691 | 2009-05-26 | 2,430,000 | 80,000 | 0.10 | 2,438,964,233 | 911,250 | 0.375 | 2009-05-22 |
| 692 | 2009-05-25 | 2,350,000 | 400,000 | 0.10 | 2,438,964,233 | 928,250 | 0.395 | 2009-05-21 |
| 693 | 2009-05-22 | 1,950,000 | 80,000 | 0.08 | 2,438,964,233 | 809,250 | 0.415 | 2009-05-20 |
| 694 | 2009-05-21 | 1,870,000 | -56,000 | 0.08 | 2,438,964,233 | 748,000 | 0.400 | 2009-05-19 |
| 695 | 2009-05-20 | 1,926,000 | 100,000 | 0.08 | 2,438,964,233 | 741,510 | 0.385 | 2009-05-18 |
| 696 | 2009-05-19 | 1,826,000 | -52,000 | 0.07 | 2,438,964,233 | 703,010 | 0.385 | 2009-05-15 |
| 697 | 2009-05-15 | 1,878,000 | 52,000 | 0.08 | 2,438,964,233 | 704,250 | 0.375 | 2009-05-13 |
| 698 | 2009-05-14 | 1,826,000 | 120,000 | 0.07 | 2,438,964,233 | 712,140 | 0.390 | 2009-05-12 |
| 699 | 2009-05-12 | 1,706,000 | 280,000 | 0.07 | 2,438,964,233 | 639,750 | 0.375 | 2009-05-08 |
| 700 | 2009-05-08 | 1,426,000 | 388,000 | 0.06 | 2,438,964,233 | 556,140 | 0.390 | 2009-05-06 |
| 701 | 2009-05-06 | 1,038,000 | -48,000 | 0.04 | 2,438,964,233 | 389,250 | 0.375 | 2009-05-04 |
| 702 | 2009-05-04 | 1,086,000 | 48,000 | 0.04 | 2,438,964,233 | 401,820 | 0.370 | 2009-04-29 |
| 703 | 2009-04-29 | 1,038,000 | -40,000 | 0.04 | 2,438,964,233 | 441,150 | 0.425 | 2009-04-27 |
| 704 | 2009-04-28 | 1,078,000 | -80,000 | 0.04 | 2,438,964,233 | 490,490 | 0.455 | 2009-04-24 |
| 705 | 2009-04-27 | 1,158,000 | 160,000 | 0.05 | 2,438,964,233 | 544,260 | 0.470 | 2009-04-23 |
| 706 | 2009-04-24 | 998,000 | 672,000 | 0.04 | 2,438,964,233 | 469,060 | 0.470 | 2009-04-22 |
| 707 | 2009-04-06 | 326,000 | 84,000 | 0.01 | 2,438,964,233 | 166,260 | 0.510 | 2009-04-02 |
| 708 | 2008-10-10 | 242,000 | -100,000 | 0.01 | 2,438,964,233 | 142,780 | 0.590 | 2008-10-08 |
| 709 | 2008-09-29 | 342,000 | 100,000 | 0.01 | 2,438,964,233 | 232,560 | 0.680 | 2008-09-25 |
| 710 | 2008-08-19 | 242,000 | -84,000 | 0.01 | 2,438,964,233 | 244,420 | 1.010 | 2008-08-15 |
| 711 | 2008-08-18 | 326,000 | 44,000 | 0.01 | 2,438,964,233 | 339,040 | 1.040 | 2008-08-14 |
| 712 | 2008-06-06 | 282,000 | -12,000 | 0.01 | 2,419,464,233 | 335,580 | 1.190 | 2008-06-04 |
| 713 | 2008-06-05 | 294,000 | -12,000 | 0.01 | 2,419,464,233 | 349,860 | 1.190 | 2008-06-03 |
| 714 | 2008-05-14 | 306,000 | -20,000 | 0.01 | 2,419,464,233 | 351,900 | 1.150 | 2008-05-09 |
| 715 | 2008-05-13 | 326,000 | 20,000 | 0.01 | 2,419,464,233 | 384,680 | 1.180 | 2008-05-08 |
| 716 | 2008-04-07 | 306,000 | -60,000 | 0.01 | 2,419,464,233 | 315,180 | 1.030 | 2008-04-02 |
| 717 | 2008-02-29 | 366,000 | -32,000 | 0.02 | 2,419,464,233 | 420,900 | 1.150 | 2008-02-27 |
| 718 | 2008-02-22 | 398,000 | -8,000 | 0.02 | 2,419,464,233 | 433,820 | 1.090 | 2008-02-20 |
| 719 | 2008-02-04 | 406,000 | -28,000 | 0.02 | 2,419,464,233 | 406,000 | 1.000 | 2008-01-31 |
| 720 | 2008-01-23 | 434,000 | -8,000 | 0.02 | 2,419,464,233 | 468,720 | 1.080 | 2008-01-21 |
| 721 | 2007-12-20 | 442,000 | -20,000 | 0.02 | 2,419,464,233 | 495,040 | 1.120 | 2007-12-18 |
| 722 | 2007-11-27 | 462,000 | -240,000 | 0.02 | 2,419,464,233 | 489,720 | 1.060 | 2007-11-23 |
| 723 | 2007-11-26 | 702,000 | 40,000 | 0.03 | 2,419,464,233 | 694,980 | 0.990 | 2007-11-22 |
| 724 | 2007-11-21 | 662,000 | -12,000 | 0.03 | 2,419,464,233 | 662,000 | 1.000 | 2007-11-19 |
| 725 | 2007-11-15 | 674,000 | -100,000 | 0.03 | 2,419,464,233 | 647,040 | 0.960 | 2007-11-13 |
| 726 | 2007-10-12 | 774,000 | -72,000 | 0.04 | 2,199,464,233 | 859,140 | 1.110 | 2007-10-10 |
| 727 | 2007-10-11 | 846,000 | -16,000 | 0.04 | 2,199,464,233 | 947,520 | 1.120 | 2007-10-09 |
| 728 | 2007-10-10 | 862,000 | -60,000 | 0.04 | 2,199,464,233 | 1,017,160 | 1.180 | 2007-10-08 |
| 729 | 2007-10-03 | 922,000 | 68,000 | 0.04 | 2,199,464,233 | 1,004,980 | 1.090 | 2007-09-28 |
| 730 | 2007-10-02 | 854,000 | -132,000 | 0.04 | 2,199,464,233 | 828,380 | 0.970 | 2007-09-27 |
| 731 | 2007-09-28 | 986,000 | -20,000 | 0.04 | 2,199,464,233 | 877,540 | 0.890 | 2007-09-25 |
| 732 | 2007-09-24 | 1,006,000 | -12,000 | 0.05 | 2,199,464,233 | 865,160 | 0.860 | 2007-09-20 |
| 733 | 2007-09-10 | 1,018,000 | 52,000 | 0.05 | 2,199,464,233 | 844,940 | 0.830 | 2007-09-06 |
| 734 | 2007-08-24 | 966,000 | -100,000 | 0.04 | 2,199,464,233 | 869,400 | 0.900 | 2007-08-22 |
| 735 | 2007-08-17 | 1,066,000 | -8,000 | 0.05 | 2,199,464,233 | 916,760 | 0.860 | 2007-08-15 |
| 736 | 2007-08-10 | 1,074,000 | -40,000 | 0.05 | 2,199,464,233 | 880,680 | 0.820 | 2007-08-08 |
| 737 | 2007-08-09 | 1,114,000 | 12,000 | 0.05 | 2,199,464,233 | 891,200 | 0.800 | 2007-08-07 |
| 738 | 2007-08-07 | 1,102,000 | 88,000 | 0.05 | 2,199,464,233 | 1,024,860 | 0.930 | 2007-08-03 |
| 739 | 2007-08-06 | 1,014,000 | 32,000 | 0.05 | 2,199,464,233 | 943,020 | 0.930 | 2007-08-02 |
| 740 | 2007-08-03 | 982,000 | 32,000 | 0.04 | 2,199,464,233 | 962,360 | 0.980 | 2007-08-01 |
| 741 | 2007-08-01 | 950,000 | -20,000 | 0.04 | 2,199,464,233 | 959,500 | 1.010 | 2007-07-30 |
| 742 | 2007-07-31 | 970,000 | -96,000 | 0.04 | 2,199,464,233 | 970,000 | 1.000 | 2007-07-27 |
| 743 | 2007-07-27 | 1,066,000 | 72,000 | 0.05 | 2,199,464,233 | 1,034,020 | 0.970 | 2007-07-25 |
| 744 | 2007-07-26 | 994,000 | -208,000 | 0.05 | 2,199,464,233 | 964,180 | 0.970 | 2007-07-24 |
| 745 | 2007-07-24 | 1,202,000 | -20,000 | 0.05 | 2,199,464,233 | 1,057,760 | 0.880 | 2007-07-20 |
| 746 | 2007-07-20 | 1,222,000 | -160,000 | 0.06 | 2,199,464,233 | 1,002,040 | 0.820 | 2007-07-18 |
| 747 | 2007-07-16 | 1,382,000 | -156,000 | 0.06 | 2,199,464,233 | 1,119,420 | 0.810 | 2007-07-12 |
| 748 | 2007-07-10 | 1,538,000 | 48,000 | 0.07 | 2,199,464,233 | 1,168,880 | 0.760 | 2007-07-06 |
| 749 | 2007-07-09 | 1,490,000 | -76,000 | 0.07 | 2,199,464,233 | 1,147,300 | 0.770 | 2007-07-05 |
| 750 | 2007-07-05 | 1,566,000 | -24,000 | 0.07 | 2,199,464,233 | 1,158,840 | 0.740 | 2007-07-03 |
| 751 | 2007-07-03 | 1,590,000 | -28,000 | 0.07 | 2,199,464,233 | 1,192,500 | 0.750 | 2007-06-28 |
| 752 | 2007-06-29 | 1,618,000 | 20,000 | 0.07 | 2,199,464,233 | 1,148,780 | 0.710 | 2007-06-27 |
| 753 | 2007-06-27 | 1,598,000 | 28,000 | 0.07 | 2,199,464,233 | 1,118,600 | 0.700 | 2007-06-25 |
| 754 | 2007-06-26 | 1,570,000 | 0.07 | 2,199,464,233 | 1,114,700 | 0.710 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group