CMBC Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01141  1998-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.330 2026-02-02
2 2026-02-03 1.320 2026-01-30
3 2026-02-02 23,067,601 -125,002 2.10 1,096,968,693 29,987,881 1.300 2026-01-29
4 2026-01-30 23,192,603 -60,000 2.11 1,096,968,693 29,454,606 1.270 2026-01-28
5 2026-01-29 23,252,603 8,000 2.12 1,096,968,693 28,135,650 1.210 2026-01-27
6 2026-01-28 23,244,603 -138,000 2.12 1,096,968,693 27,893,524 1.200 2026-01-26
7 2026-01-27 23,382,603 -721,000 2.13 1,096,968,693 26,422,341 1.130 2026-01-23
8 2026-01-26 24,103,603 -20,000 2.20 1,096,968,693 25,308,783 1.050 2026-01-22
9 2026-01-23 24,123,603 -12,000 2.20 1,096,968,693 24,123,603 1.000 2026-01-21
10 2026-01-22 24,135,603 -98,000 2.20 1,096,968,693 23,652,891 0.980 2026-01-20
11 2026-01-21 24,233,603 6,000 2.21 1,096,968,693 23,021,923 0.950 2026-01-19
12 2026-01-19 24,227,603 4,000 2.21 1,096,968,693 22,531,671 0.930 2026-01-15
13 2026-01-16 24,223,603 120,000 2.21 1,096,968,693 21,801,243 0.900 2026-01-14
14 2026-01-15 24,103,603 69,500 2.20 1,096,968,693 20,970,135 0.870 2026-01-13
15 2026-01-12 24,034,103 -54,715,750 2.19 1,096,968,693 18,986,941 0.790 2026-01-08
16 2026-01-09 78,749,853 -6,000 7.18 1,096,968,693 65,362,378 0.830 2026-01-07
17 2026-01-08 78,755,853 22,000 7.18 1,096,968,693 64,579,799 0.820 2026-01-06
18 2026-01-07 78,733,853 60,000 7.18 1,096,968,693 60,625,067 0.770 2026-01-05
19 2026-01-05 78,673,853 -47,000 7.17 1,096,968,693 55,071,697 0.700 2025-12-30
20 2026-01-02 78,720,853 15,000 7.18 1,096,968,693 52,742,972 0.670 2025-12-29
21 2025-12-30 78,705,853 190,000 7.17 1,096,968,693 55,094,097 0.700 2025-12-23
22 2025-12-29 78,515,853 10,000 7.16 1,096,968,693 57,316,573 0.730 2025-12-22
23 2025-12-23 78,505,853 18,000 7.16 1,096,968,693 58,094,331 0.740 2025-12-19
24 2025-12-22 78,487,853 75,250 7.15 1,096,968,693 56,511,254 0.720 2025-12-18
25 2025-12-19 78,412,603 190,000 7.15 1,096,968,693 59,593,578 0.760 2025-12-17
26 2025-12-18 78,222,603 100,000 7.13 1,096,968,693 63,360,308 0.810 2025-12-16
27 2025-12-17 78,122,603 11,000 7.12 1,096,968,693 60,935,630 0.780 2025-12-15
28 2025-12-16 78,111,603 14,250 7.12 1,096,968,693 62,489,282 0.800 2025-12-12
29 2025-12-12 78,097,353 200,000 7.12 1,096,968,693 64,039,829 0.820 2025-12-10
30 2025-12-11 77,897,353 -2,100 7.10 1,096,968,693 67,770,697 0.870 2025-12-09
31 2025-12-09 77,899,453 5,500 7.10 1,096,968,693 70,888,502 0.910 2025-12-05
32 2025-12-08 77,893,953 3,000 7.10 1,096,968,693 70,883,497 0.910 2025-12-04
33 2025-12-04 77,890,953 50,000 7.10 1,096,968,693 70,101,858 0.900 2025-12-02
34 2025-11-28 77,840,953 80,000 7.10 1,096,968,693 64,607,991 0.830 2025-11-26
35 2025-11-26 77,760,953 50,000 7.09 1,096,968,693 63,763,981 0.820 2025-11-24
36 2025-11-24 77,710,953 -50,000 7.08 1,096,968,693 66,054,310 0.850 2025-11-20
37 2025-11-21 77,760,953 50,000 7.09 1,096,968,693 72,317,686 0.930 2025-11-19
38 2025-11-20 77,710,953 20,875 7.08 1,096,968,693 75,379,624 0.970 2025-11-18
39 2025-11-19 77,690,078 21,000 7.08 1,096,968,693 79,243,880 1.020 2025-11-17
40 2025-11-17 77,669,078 -40,000 7.08 1,096,968,693 81,552,532 1.050 2025-11-13
41 2025-11-14 77,709,078 -10,000 7.08 1,096,968,693 86,257,077 1.110 2025-11-12
42 2025-11-13 77,719,078 50,000 7.08 1,096,968,693 84,713,795 1.090 2025-11-11
43 2025-11-11 77,669,078 3,000 7.08 1,096,968,693 85,435,986 1.100 2025-11-07
44 2025-11-10 77,666,078 8,875 7.08 1,096,968,693 86,986,007 1.120 2025-11-06
45 2025-11-07 77,657,203 -5,000 7.08 1,096,968,693 83,093,207 1.070 2025-11-05
46 2025-11-06 77,662,203 -35,000 7.08 1,096,968,693 80,768,691 1.040 2025-11-04
47 2025-11-05 77,697,203 -10,250 7.08 1,096,968,693 86,243,895 1.110 2025-11-03
48 2025-11-04 77,707,453 21,000 7.08 1,096,968,693 83,924,049 1.080 2025-10-31
49 2025-11-03 77,686,453 16,000 7.08 1,096,968,693 87,008,827 1.120 2025-10-30
50 2025-10-31 77,670,453 -22,000 7.08 1,096,968,693 86,990,907 1.120 2025-10-28
51 2025-10-30 77,692,453 -99,000 7.08 1,096,968,693 88,569,396 1.140 2025-10-27
52 2025-10-28 77,791,453 5,000 7.09 1,096,968,693 94,905,573 1.220 2025-10-24
53 2025-10-27 77,786,453 -8,000 7.09 1,096,968,693 96,455,202 1.240 2025-10-23
54 2025-10-24 77,794,453 -95,000 7.09 1,096,968,693 99,576,900 1.280 2025-10-22
55 2025-10-23 77,889,453 30,000 7.10 1,096,968,693 102,035,183 1.310 2025-10-21
56 2025-10-22 77,859,453 -205,000 7.10 1,096,968,693 98,102,911 1.260 2025-10-20
57 2025-10-21 78,064,453 -91,000 7.12 1,096,968,693 99,922,500 1.280 2025-10-17
58 2025-10-20 78,155,453 44,250 7.12 1,096,968,693 103,946,752 1.330 2025-10-16
59 2025-10-17 78,111,203 -184,000 7.12 1,096,968,693 102,325,676 1.310 2025-10-15
60 2025-10-16 78,295,203 -155,000 7.14 1,096,968,693 96,303,100 1.230 2025-10-14
61 2025-10-15 78,450,203 -68,000 7.15 1,096,968,693 99,631,758 1.270 2025-10-13
62 2025-10-14 78,518,203 73,000 7.16 1,096,968,693 99,718,118 1.270 2025-10-10
63 2025-10-13 78,445,203 209,000 7.15 1,096,968,693 109,038,832 1.390 2025-10-09
64 2025-10-10 78,236,203 -120,500 7.13 1,096,968,693 108,748,322 1.390 2025-10-08
65 2025-10-09 78,356,703 -8,250 7.14 1,096,968,693 108,915,817 1.390 2025-10-06
66 2025-10-08 78,364,953 -2,000 7.14 1,096,968,693 92,470,645 1.180 2025-10-03
67 2025-10-06 78,366,953 31,000 7.14 1,096,968,693 91,689,335 1.170 2025-10-02
68 2025-10-03 78,335,953 49,000 7.14 1,096,968,693 86,952,908 1.110 2025-09-30
69 2025-10-02 78,286,953 59,500 7.14 1,096,968,693 90,029,996 1.150 2025-09-29
70 2025-09-30 78,227,453 37,000 7.13 1,096,968,693 81,356,551 1.040 2025-09-26
71 2025-09-29 78,190,453 -102,000 7.13 1,096,968,693 84,445,689 1.080 2025-09-25
72 2025-09-26 78,292,453 -40,000 7.14 1,096,968,693 79,858,302 1.020 2025-09-24
73 2025-09-24 78,332,453 -12,500 7.14 1,096,968,693 74,415,830 0.950 2025-09-22
74 2025-09-23 78,344,953 151,750 7.14 1,096,968,693 75,211,155 0.960 2025-09-19
75 2025-09-22 78,193,203 462,593 7.13 1,096,968,693 76,629,339 0.980 2025-09-18
76 2025-09-19 77,730,610 38,000 7.09 1,096,968,693 73,844,080 0.950 2025-09-17
77 2025-09-18 77,692,610 177,000 7.08 1,096,968,693 72,254,127 0.930 2025-09-16
78 2025-09-17 77,515,610 -45,500 7.07 1,096,968,693 75,190,142 0.970 2025-09-15
79 2025-09-16 77,561,110 160,000 7.07 1,096,968,693 70,580,610 0.910 2025-09-12
80 2025-09-15 77,401,110 -58,000 7.06 1,096,968,693 67,338,966 0.870 2025-09-11
81 2025-09-12 77,459,110 -26,125 7.06 1,096,968,693 68,938,608 0.890 2025-09-10
82 2025-09-11 77,485,235 -1,000 7.06 1,096,968,693 65,862,450 0.850 2025-09-09
83 2025-09-10 77,486,235 -20,000 7.06 1,096,968,693 65,863,300 0.850 2025-09-08
84 2025-09-09 77,506,235 64,000 7.07 1,096,968,693 65,105,237 0.840 2025-09-05
85 2025-09-08 77,442,235 40,000 7.06 1,096,968,693 65,051,477 0.840 2025-09-04
86 2025-09-05 77,402,235 -25 7.06 1,096,968,693 68,887,989 0.890 2025-09-03
87 2025-09-04 77,402,260 155,000 7.06 1,096,968,693 68,888,011 0.890 2025-09-02
88 2025-09-03 77,247,260 1,164,000 7.04 1,096,968,693 73,384,897 0.950 2025-09-01
89 2025-09-02 76,083,260 -9,475 6.94 1,096,968,693 57,062,445 0.750 2025-08-29
90 2025-09-01 76,092,735 869,063 6.94 1,096,968,693 60,113,261 0.790 2025-08-28
91 2025-08-29 75,223,672 -44,000 6.84 1,099,255,693 52,656,570 0.700 2025-08-27
92 2025-08-27 75,267,672 -16,000 6.85 1,099,255,693 57,956,107 0.770 2025-08-25
93 2025-08-26 75,283,672 86,000 6.85 1,099,255,693 57,968,427 0.770 2025-08-22
94 2025-08-25 75,197,672 84,000 6.84 1,099,255,693 58,654,184 0.780 2025-08-21
95 2025-08-22 75,113,672 46,000 6.83 1,099,255,693 54,081,844 0.720 2025-08-20
96 2025-08-20 75,067,672 -4,000 6.83 1,099,255,693 57,051,431 0.760 2025-08-18
97 2025-08-19 75,071,672 -60,000 6.83 1,099,255,693 56,303,754 0.750 2025-08-15
98 2025-08-18 75,131,672 53,750 6.83 1,099,255,693 51,840,854 0.690 2025-08-14
99 2025-08-14 75,077,922 -54,000 6.83 1,099,255,693 51,803,766 0.690 2025-08-12
100 2025-08-13 75,131,922 36,975 6.83 1,099,255,693 50,338,388 0.670 2025-08-11
101 2025-08-12 75,094,947 30,000 6.83 1,099,255,693 49,562,665 0.660 2025-08-08
102 2025-08-11 75,064,947 9,000 6.83 1,099,255,693 48,041,566 0.640 2025-08-07
103 2025-08-06 75,055,947 7,000 6.83 1,099,255,693 51,038,044 0.680 2025-08-04
104 2025-08-04 75,048,947 97,000 6.83 1,099,255,693 52,534,263 0.700 2025-07-31
105 2025-07-31 74,951,947 -25,000 6.82 1,099,255,693 52,466,363 0.700 2025-07-29
106 2025-07-30 74,976,947 -37,000 6.82 1,099,255,693 52,483,863 0.700 2025-07-28
107 2025-07-25 75,013,947 55,000 6.82 1,099,255,693 53,259,902 0.710 2025-07-23
108 2025-07-24 74,958,947 -96,200 6.82 1,099,255,693 50,972,084 0.680 2025-07-22
109 2025-07-23 75,055,147 -127,000 6.83 1,099,255,693 49,536,397 0.660 2025-07-21
110 2025-07-22 75,182,147 281,000 6.84 1,099,255,693 51,875,681 0.690 2025-07-18
111 2025-07-21 74,901,147 -466,500 6.81 1,099,255,693 56,924,872 0.760 2025-07-17
112 2025-07-18 75,367,647 -50,000 6.86 1,099,255,693 59,540,441 0.790 2025-07-16
113 2025-07-17 75,417,647 329,750 6.86 1,099,255,693 64,105,000 0.850 2025-07-15
114 2025-07-16 75,087,897 -81,750 6.83 1,099,255,693 60,821,197 0.810 2025-07-14
115 2025-07-15 75,169,647 -250,500 6.84 1,099,255,693 55,625,539 0.740 2025-07-11
116 2025-07-14 75,420,147 -990,750 6.86 1,099,255,693 52,039,901 0.690 2025-07-10
117 2025-07-11 76,410,897 60,000 6.95 1,099,255,693 35,531,067 0.465 2025-07-09
118 2025-07-10 76,350,897 -20,500 6.95 1,099,255,693 34,357,904 0.450 2025-07-08
119 2025-07-09 76,371,397 -50,000 6.95 1,099,255,693 33,221,558 0.435 2025-07-07
120 2025-07-08 76,421,397 59,500 6.95 1,099,255,693 34,771,736 0.455 2025-07-04
121 2025-07-07 76,361,897 -7,000 6.95 1,099,255,693 34,744,663 0.455 2025-07-03
122 2025-07-04 76,368,897 2,000 6.95 1,099,255,693 33,602,315 0.440 2025-07-02
123 2025-07-02 76,366,897 -13,000 6.95 1,099,255,693 34,365,104 0.450 2025-06-27
124 2025-06-30 76,379,897 -30,000 6.95 1,099,255,693 33,607,155 0.440 2025-06-26
125 2025-06-27 76,409,897 -90,000 6.95 1,099,255,693 34,384,454 0.450 2025-06-25
126 2025-06-26 76,499,897 -4,750 6.96 1,099,255,693 32,512,456 0.425 2025-06-24
127 2025-06-25 76,504,647 -16,000 6.96 1,099,255,693 32,514,475 0.425 2025-06-23
128 2025-06-24 76,520,647 -90,000 6.96 1,099,255,693 31,373,465 0.410 2025-06-20
129 2025-06-19 76,610,647 -50 6.97 1,099,255,693 31,793,419 0.415 2025-06-17
130 2025-06-17 76,610,697 51,000 6.97 1,099,255,693 30,261,225 0.395 2025-06-13
131 2025-06-16 76,559,697 -22,000 6.96 1,099,255,693 30,623,879 0.400 2025-06-12
132 2025-06-13 76,581,697 -58,000 6.97 1,099,255,693 29,483,953 0.385 2025-06-11
133 2025-06-12 76,639,697 90,000 6.97 1,099,255,693 28,739,886 0.375 2025-06-10
134 2025-06-11 76,549,697 -628,000 6.96 1,099,255,693 28,706,136 0.375 2025-06-09
135 2025-06-10 77,177,697 -75,000 7.02 1,099,255,693 27,398,082 0.355 2025-06-06
136 2025-06-06 77,252,697 -350 7.03 1,099,255,693 25,107,127 0.325 2025-06-04
137 2025-06-05 77,253,047 -285,000 7.03 1,099,255,693 26,652,301 0.345 2025-06-03
138 2025-05-26 77,538,047 24,000 7.05 1,099,255,693 22,098,343 0.285 2025-05-22
139 2025-05-23 77,514,047 83,000 7.05 1,099,255,693 22,091,503 0.285 2025-05-21
140 2025-05-22 77,431,047 23,000 7.04 1,099,255,693 22,067,848 0.285 2025-05-20
141 2025-05-21 77,408,047 77,000 7.04 1,099,255,693 22,448,334 0.290 2025-05-19
142 2025-05-19 77,331,047 -46,000 7.03 1,099,255,693 23,199,314 0.300 2025-05-15
143 2025-05-16 77,377,047 29,000 7.04 1,099,255,693 22,052,458 0.285 2025-05-14
144 2025-05-14 77,348,047 60,500 7.04 1,099,255,693 23,204,414 0.300 2025-05-12
145 2025-05-13 77,287,547 32,000 7.03 1,099,255,693 22,026,951 0.285 2025-05-09
146 2025-05-12 77,255,547 100,000 7.03 1,099,255,693 22,790,386 0.295 2025-05-08
147 2025-05-09 77,155,547 355,000 7.02 1,099,255,693 22,760,886 0.295 2025-05-07
148 2025-05-07 76,800,547 135,000 6.99 1,099,255,693 22,272,159 0.290 2025-05-02
149 2025-05-06 76,665,547 -4,750 6.97 1,099,255,693 22,233,009 0.290 2025-04-30
150 2025-04-29 76,670,297 2,000 6.97 1,099,255,693 22,617,738 0.295 2025-04-25
151 2025-04-28 76,668,297 50,000 6.97 1,099,255,693 22,233,806 0.290 2025-04-24
152 2025-04-22 76,618,297 50,000 6.97 1,099,255,693 22,219,306 0.290 2025-04-16
153 2025-04-17 76,568,297 69,000 6.97 1,099,255,693 22,204,806 0.290 2025-04-15
154 2025-04-16 76,499,297 288,000 6.96 1,099,255,693 22,567,293 0.295 2025-04-14
155 2025-04-15 76,211,297 80,000 6.93 1,099,255,693 21,720,220 0.285 2025-04-11
156 2025-04-14 76,131,297 550,000 6.93 1,099,255,693 22,078,076 0.290 2025-04-10
157 2025-04-10 75,581,297 450,000 6.88 1,099,255,693 18,819,743 0.249 2025-04-08
158 2025-04-09 75,131,297 357,000 6.83 1,099,255,693 18,332,036 0.244 2025-04-07
159 2025-04-08 74,774,297 90,000 6.80 1,099,255,693 21,684,546 0.290 2025-04-03
160 2025-04-03 74,684,297 -8,000 6.79 1,099,255,693 23,152,132 0.310 2025-04-01
161 2025-04-02 74,692,297 79,000 6.79 1,099,255,693 23,901,535 0.320 2025-03-31
162 2025-04-01 74,613,297 47,500 6.79 1,099,255,693 24,249,322 0.325 2025-03-28
163 2025-03-31 74,565,797 24,000 6.78 1,099,255,693 23,488,226 0.315 2025-03-27
164 2025-03-27 74,541,797 -2,500 6.78 1,099,255,693 22,362,539 0.300 2025-03-25
165 2025-03-26 74,544,297 210,000 6.78 1,099,255,693 23,108,732 0.310 2025-03-24
166 2025-03-25 74,334,297 731,000 6.76 1,099,255,693 22,300,289 0.300 2025-03-21
167 2025-03-24 73,603,297 -637 6.70 1,099,255,693 23,553,055 0.320 2025-03-20
168 2025-03-21 73,603,934 502,000 6.70 1,099,255,693 23,185,239 0.315 2025-03-19
169 2025-03-19 73,101,934 13,000 6.65 1,099,255,693 23,758,129 0.325 2025-03-17
170 2025-03-18 73,088,934 -81,500 6.65 1,099,255,693 24,119,348 0.330 2025-03-14
171 2025-03-17 73,170,434 5,000 6.66 1,099,255,693 22,682,835 0.310 2025-03-13
172 2025-03-14 73,165,434 100,000 6.66 1,099,255,693 23,778,766 0.325 2025-03-12
173 2025-03-13 73,065,434 -63,000 6.65 1,099,255,693 23,746,266 0.325 2025-03-11
174 2025-03-12 73,128,434 155,000 6.65 1,099,255,693 23,766,741 0.325 2025-03-10
175 2025-03-11 72,973,434 50,000 6.64 1,099,255,693 24,081,233 0.330 2025-03-07
176 2025-03-10 72,923,434 543,000 6.63 1,099,255,693 24,064,733 0.330 2025-03-06
177 2025-03-07 72,380,434 -50,000 6.58 1,099,255,693 28,952,174 0.400 2025-03-05
178 2025-03-05 72,430,434 -8,000 6.59 1,099,255,693 32,231,543 0.445 2025-03-03
179 2025-02-27 72,438,434 -1,000 6.59 1,099,255,693 29,699,758 0.410 2025-02-25
180 2025-02-25 72,439,434 -1,000 6.59 1,099,255,693 30,062,365 0.415 2025-02-21
181 2025-02-24 72,440,434 -3 6.59 1,099,255,693 29,338,376 0.405 2025-02-20
182 2025-02-21 72,440,437 -273,500 6.59 1,099,255,693 31,511,590 0.435 2025-02-19
183 2025-02-19 72,713,937 -12,500 6.61 1,099,255,693 29,812,714 0.410 2025-02-17
184 2025-02-18 72,726,437 -14,500 6.62 1,099,255,693 31,999,632 0.440 2025-02-14
185 2025-02-14 72,740,937 -187 6.62 1,099,255,693 30,187,489 0.415 2025-02-12
186 2025-02-13 72,741,124 -12,500 6.62 1,099,255,693 30,551,272 0.420 2025-02-11
187 2025-02-12 72,753,624 30,000 6.62 1,099,255,693 29,465,218 0.405 2025-02-10
188 2025-02-11 72,723,624 -500 6.62 1,099,255,693 29,816,686 0.410 2025-02-07
189 2025-02-07 72,724,124 40,000 6.62 1,099,255,693 28,726,029 0.395 2025-02-05
190 2025-02-03 72,684,124 30,000 6.61 1,099,255,693 31,981,015 0.440 2025-01-24
191 2025-01-27 72,654,124 -3,000 6.61 1,099,255,693 33,784,168 0.465 2025-01-23
192 2025-01-24 72,657,124 -42,000 6.61 1,099,255,693 34,875,420 0.480 2025-01-22
193 2025-01-23 72,699,124 80,000 6.61 1,099,255,693 35,259,075 0.485 2025-01-21
194 2025-01-20 72,619,124 -90,000 6.61 1,099,255,693 36,309,562 0.500 2025-01-16
195 2025-01-15 72,709,124 182,000 6.61 1,099,255,693 36,354,562 0.500 2025-01-13
196 2025-01-03 72,527,124 -4,000 6.60 1,099,255,693 37,714,104 0.520 2024-12-30
197 2025-01-02 72,531,124 -2,000 6.60 1,099,255,693 37,716,184 0.520 2024-12-27
198 2024-12-23 72,533,124 -20,000 6.60 1,099,255,693 38,442,556 0.530 2024-12-19
199 2024-12-19 72,553,124 -7,000 6.60 1,099,255,693 37,002,093 0.510 2024-12-17
200 2024-12-18 72,560,124 -25 6.60 1,099,255,693 35,554,461 0.490 2024-12-16
201 2024-12-17 72,560,149 16,750 6.60 1,099,255,693 35,554,473 0.490 2024-12-13
202 2024-12-12 72,543,399 120,000 6.60 1,099,255,693 36,997,133 0.510 2024-12-10
203 2024-12-10 72,423,399 -42,000 6.59 1,099,255,693 37,660,167 0.520 2024-12-06
204 2024-12-09 72,465,399 -50,000 6.59 1,099,255,693 34,783,392 0.480 2024-12-05
205 2024-12-04 72,515,399 -5,000 6.60 1,099,255,693 31,906,776 0.440 2024-12-02
206 2024-12-03 72,520,399 23,000 6.60 1,099,255,693 30,095,966 0.415 2024-11-29
207 2024-11-29 72,497,399 -10,000 6.60 1,099,255,693 33,711,291 0.465 2024-11-27
208 2024-11-26 72,507,399 -20,000 6.60 1,099,255,693 33,715,941 0.465 2024-11-22
209 2024-11-21 72,527,399 -20,000 6.60 1,099,255,693 33,362,604 0.460 2024-11-19
210 2024-11-20 72,547,399 -500 6.60 1,099,255,693 31,920,856 0.440 2024-11-18
211 2024-11-19 72,547,899 -7,000 6.60 1,099,255,693 30,107,378 0.415 2024-11-15
212 2024-11-18 72,554,899 80,000 6.60 1,099,255,693 28,659,185 0.395 2024-11-14
213 2024-11-15 72,474,899 18,750 6.59 1,099,255,693 30,801,832 0.425 2024-11-13
214 2024-11-14 72,456,149 -1,500 6.59 1,099,255,693 28,982,460 0.400 2024-11-12
215 2024-11-11 72,457,649 80,000 6.59 1,099,255,693 29,707,636 0.410 2024-11-07
216 2024-11-08 72,377,649 17,000 6.58 1,099,255,693 31,846,166 0.440 2024-11-06
217 2024-11-07 72,360,649 210,000 6.58 1,099,255,693 31,476,882 0.435 2024-11-05
218 2024-11-06 72,150,649 31,000 6.56 1,099,255,693 34,271,558 0.475 2024-11-04
219 2024-11-05 72,119,649 78,000 6.56 1,099,255,693 33,896,235 0.470 2024-11-01
220 2024-11-04 72,041,649 -240,000 6.55 1,099,255,693 36,020,825 0.500 2024-10-31
221 2024-11-01 72,281,649 22,000 6.58 1,099,255,693 35,418,008 0.490 2024-10-30
222 2024-10-31 72,259,649 -5,000 6.57 1,099,255,693 32,516,842 0.450 2024-10-29
223 2024-10-30 72,264,649 -95,000 6.57 1,099,255,693 30,351,153 0.420 2024-10-28
224 2024-10-29 72,359,649 9,000 6.58 1,099,255,693 32,200,044 0.445 2024-10-25
225 2024-10-28 72,350,649 -3,250 6.58 1,099,255,693 30,387,273 0.420 2024-10-24
226 2024-10-25 72,353,899 -50,000 6.58 1,099,255,693 29,303,329 0.405 2024-10-23
227 2024-10-22 72,403,899 -20,000 6.59 1,099,255,693 26,427,423 0.365 2024-10-18
228 2024-10-18 72,423,899 60,000 6.59 1,099,255,693 26,796,843 0.370 2024-10-16
229 2024-10-16 72,363,899 109,938 6.58 1,099,255,693 34,372,852 0.475 2024-10-14
230 2024-10-15 72,253,961 -30,000 6.57 1,099,255,693 34,320,631 0.475 2024-10-10
231 2024-10-14 72,283,961 275,000 6.58 1,099,255,693 33,250,622 0.460 2024-10-09
232 2024-10-10 72,008,961 347,000 6.55 1,099,255,693 36,724,570 0.510 2024-10-08
233 2024-10-09 71,661,961 -188,500 6.52 1,099,255,693 45,863,655 0.640 2024-10-07
234 2024-10-08 71,850,461 -103,000 6.54 1,099,255,693 42,391,772 0.590 2024-10-04
235 2024-10-07 71,953,461 -106,200 6.55 1,099,277,693 41,733,007 0.580 2024-10-03
236 2024-10-04 72,059,661 1,554,190 6.56 1,099,277,693 43,956,393 0.610 2024-10-02
237 2024-10-03 70,505,471 -1,187,000 6.41 1,099,277,693 23,266,805 0.330 2024-09-30
238 2024-10-02 71,692,471 -228,000 6.52 1,099,277,693 16,919,423 0.236 2024-09-27
239 2024-09-30 71,920,471 -44,000 6.54 1,099,277,693 15,390,981 0.214 2024-09-26
240 2024-09-27 71,964,471 50,000 6.55 1,099,277,693 15,040,574 0.209 2024-09-25
241 2024-09-26 71,914,471 34,000 6.54 1,099,277,693 14,526,723 0.202 2024-09-24
242 2024-09-25 71,880,471 -5,000 6.54 1,099,298,693 14,807,377 0.206 2024-09-23
243 2024-09-23 71,885,471 -9,000 6.54 1,099,348,693 14,520,865 0.202 2024-09-19
244 2024-09-20 71,894,471 -22,000 6.54 1,099,348,693 14,378,894 0.200 2024-09-17
245 2024-09-16 71,916,471 -180,000 6.54 1,099,348,693 14,383,294 0.200 2024-09-12
246 2024-09-13 72,096,471 -13,750 6.56 1,099,348,693 14,419,294 0.200 2024-09-11
247 2024-09-04 72,110,221 -395,000 6.56 1,099,348,693 14,566,265 0.202 2024-09-02
248 2024-09-03 72,505,221 -167,250 6.60 1,099,348,693 15,226,096 0.210 2024-08-30
249 2024-09-02 72,672,471 -669,000 6.61 1,099,348,693 15,261,219 0.210 2024-08-29
250 2024-08-29 73,341,471 -8,000 6.62 1,108,002,693 14,888,319 0.203 2024-08-27
251 2024-08-28 73,349,471 40,000 6.62 1,108,002,693 15,550,088 0.212 2024-08-26
252 2024-08-27 73,309,471 37,750 6.62 1,108,002,693 14,955,132 0.204 2024-08-23
253 2024-08-21 73,271,721 82,000 6.61 1,108,002,693 13,188,910 0.180 2024-08-19
254 2024-08-13 73,189,721 20,000 6.61 1,108,002,693 13,906,047 0.190 2024-08-09
255 2024-08-08 73,169,721 30,000 6.60 1,108,002,693 13,755,908 0.188 2024-08-06
256 2024-08-06 73,139,721 15,000 6.60 1,108,002,693 14,774,224 0.202 2024-08-02
257 2024-08-02 73,124,721 21,000 6.60 1,108,002,693 15,794,940 0.216 2024-07-31
258 2024-07-31 73,103,721 28,000 6.60 1,108,002,693 17,252,478 0.236 2024-07-29
259 2024-07-30 73,075,721 166,000 6.60 1,108,002,693 17,245,870 0.236 2024-07-26
260 2024-07-29 72,909,721 -200,000 6.58 1,108,002,693 16,477,597 0.226 2024-07-25
261 2024-07-26 73,109,721 -6,000 6.60 1,108,002,693 17,546,333 0.240 2024-07-24
262 2024-07-25 73,115,721 -200,000 6.60 1,108,002,693 17,328,426 0.237 2024-07-23
263 2024-07-16 73,315,721 3,000 6.62 1,108,002,693 16,276,090 0.222 2024-07-12
264 2024-07-12 73,312,721 -1,500 6.62 1,108,002,693 16,641,988 0.227 2024-07-10
265 2024-07-11 73,314,221 28,000 6.62 1,108,002,693 16,055,814 0.219 2024-07-09
266 2024-07-08 73,286,221 1,250 6.61 1,108,002,693 15,023,675 0.205 2024-07-04
267 2024-07-04 73,284,971 -2,000 6.61 1,108,002,693 16,122,694 0.220 2024-07-02
268 2024-07-03 73,286,971 80,000 6.61 1,108,002,693 15,976,560 0.218 2024-06-28
269 2024-07-02 73,206,971 112,000 6.61 1,108,002,693 15,593,085 0.213 2024-06-27
270 2024-06-26 73,094,971 -60,000 6.60 1,108,002,693 16,958,033 0.232 2024-06-24
271 2024-06-25 73,154,971 -500 6.60 1,108,002,693 16,752,488 0.229 2024-06-21
272 2024-06-24 73,155,471 -37,000 6.60 1,108,002,693 16,972,069 0.232 2024-06-20
273 2024-06-18 73,192,471 -200,000 6.61 1,108,002,693 17,419,808 0.238 2024-06-14
274 2024-06-13 73,392,471 200,000 6.62 1,108,002,693 17,247,231 0.235 2024-06-11
275 2024-06-07 73,192,471 -200,000 6.61 1,108,002,693 17,858,963 0.244 2024-06-05
276 2024-06-05 73,392,471 -187 6.62 1,108,002,693 17,834,370 0.243 2024-06-03
277 2024-05-29 73,392,658 365,500 6.62 1,108,002,693 16,880,311 0.230 2024-05-27
278 2024-05-28 73,027,158 62,000 6.59 1,108,002,693 17,234,409 0.236 2024-05-24
279 2024-05-27 72,965,158 60,000 6.59 1,108,002,693 17,511,638 0.240 2024-05-23
280 2024-05-23 72,905,158 -100,000 6.58 1,108,002,693 18,226,290 0.250 2024-05-21
281 2024-05-22 73,005,158 -2,000 6.59 1,108,002,693 18,032,274 0.247 2024-05-20
282 2024-05-21 73,007,158 -600 6.59 1,108,002,693 17,740,739 0.243 2024-05-17
283 2024-05-20 73,007,758 80,000 6.59 1,108,002,693 17,594,870 0.241 2024-05-16
284 2024-05-17 72,927,758 -366,780 6.58 1,108,002,693 17,648,517 0.242 2024-05-14
285 2024-05-14 73,294,538 40,000 6.62 1,108,002,693 17,444,100 0.238 2024-05-10
286 2024-05-10 73,254,538 1,419,000 6.61 1,108,002,693 17,434,580 0.238 2024-05-08
287 2024-05-09 71,835,538 100,000 6.48 1,108,002,693 17,599,707 0.245 2024-05-07
288 2024-05-08 71,735,538 500,000 6.47 1,108,002,693 18,292,562 0.255 2024-05-06
289 2024-05-07 71,235,538 564,000 6.43 1,108,002,693 18,165,062 0.255 2024-05-03
290 2024-05-06 70,671,538 -20,000 6.38 1,108,002,693 18,021,242 0.255 2024-05-02
291 2024-04-30 70,691,538 400,000 6.38 1,108,002,693 18,026,342 0.255 2024-04-26
292 2024-04-25 70,291,538 160,000 6.34 1,108,002,693 16,448,220 0.234 2024-04-23
293 2024-04-24 70,131,538 430,000 6.33 1,108,002,693 19,987,488 0.285 2024-04-22
294 2024-04-23 69,701,538 200,000 6.29 1,108,002,693 19,516,431 0.280 2024-04-19
295 2024-04-19 69,501,538 -30,000 6.27 1,108,002,693 19,460,431 0.280 2024-04-17
296 2024-04-18 69,531,538 -24,500 6.28 1,108,002,693 20,859,461 0.300 2024-04-16
297 2024-04-11 69,556,038 50 6.28 1,108,002,693 19,823,471 0.285 2024-04-09
298 2024-04-10 69,555,988 -4,750 6.28 1,108,002,693 21,214,576 0.305 2024-04-08
299 2024-04-09 69,560,738 -54,501 6.28 1,108,002,693 20,868,221 0.300 2024-04-05
300 2024-04-02 69,615,239 64,000 6.28 1,108,002,693 20,188,419 0.290 2024-03-27
301 2024-03-25 69,551,239 10,000 6.21 1,119,361,693 20,169,859 0.290 2024-03-21
302 2024-03-18 69,541,239 35,800 6.21 1,119,361,693 20,862,372 0.300 2024-03-14
303 2024-03-11 69,505,439 30,000 6.21 1,119,361,693 20,156,577 0.290 2024-03-07
304 2024-03-05 69,475,439 100,000 6.21 1,119,361,693 20,842,632 0.300 2024-03-01
305 2024-03-01 69,375,439 100,000 6.20 1,119,361,693 20,118,877 0.290 2024-02-28
306 2024-02-29 69,275,439 -500 6.19 1,119,361,693 21,129,009 0.305 2024-02-27
307 2024-02-28 69,275,939 -80,625 6.19 1,119,361,693 21,129,161 0.305 2024-02-26
308 2024-02-26 69,356,564 196,000 6.20 1,119,361,693 20,460,186 0.295 2024-02-22
309 2024-02-02 69,160,564 -12,000 6.18 1,119,361,693 20,056,564 0.290 2024-01-31
310 2024-01-29 69,172,564 508,000 6.18 1,119,361,693 21,789,358 0.315 2024-01-25
311 2024-01-22 68,664,564 50,000 6.13 1,119,361,693 21,629,338 0.315 2024-01-18
312 2024-01-19 68,614,564 -5,500 6.13 1,119,361,693 21,613,588 0.315 2024-01-17
313 2024-01-15 68,620,064 -32,000 6.13 1,119,361,693 22,301,521 0.325 2024-01-11
314 2024-01-12 68,652,064 250,000 6.13 1,119,361,693 21,625,400 0.315 2024-01-10
315 2024-01-05 68,402,064 90,000 6.11 1,119,361,693 21,546,650 0.315 2024-01-03
316 2024-01-04 68,312,064 -86,000 6.10 1,119,361,693 21,518,300 0.315 2024-01-02
317 2024-01-03 68,398,064 63,000 6.11 1,119,361,693 21,545,390 0.315 2023-12-29
318 2024-01-02 68,335,064 -20,000 6.10 1,119,361,693 29,384,078 0.430 2023-12-28
319 2023-12-28 68,355,064 -375 6.11 1,119,361,693 20,506,519 0.300 2023-12-22
320 2023-12-21 68,355,439 30,000 6.11 1,119,361,693 19,481,300 0.285 2023-12-19
321 2023-12-14 68,325,439 9,000 6.10 1,119,361,693 20,839,259 0.305 2023-12-12
322 2023-12-07 68,316,439 544,000 6.10 1,119,361,693 19,470,185 0.285 2023-12-05
323 2023-12-06 67,772,439 261,000 6.05 1,119,361,693 21,009,456 0.310 2023-12-04
324 2023-12-05 67,511,439 250,000 6.03 1,119,361,693 20,590,989 0.305 2023-12-01
325 2023-12-04 67,261,439 148,000 6.01 1,119,361,693 22,196,275 0.330 2023-11-30
326 2023-11-30 67,113,439 48,000 6.00 1,119,361,693 24,831,972 0.370 2023-11-28
327 2023-11-23 67,065,439 4,000 5.99 1,119,361,693 23,808,231 0.355 2023-11-21
328 2023-11-21 67,061,439 2,000 5.99 1,119,361,693 23,471,504 0.350 2023-11-17
329 2023-11-17 67,059,439 205,000 5.99 1,119,361,693 22,800,209 0.340 2023-11-15
330 2023-11-16 66,854,439 10,000 5.97 1,119,361,693 24,067,598 0.360 2023-11-14
331 2023-11-15 66,844,439 5,000 5.97 1,119,361,693 23,395,554 0.350 2023-11-13
332 2023-11-14 66,839,439 -275 5.97 1,119,361,693 25,064,790 0.375 2023-11-10
333 2023-11-10 66,839,714 64,000 5.97 1,119,361,693 23,728,098 0.355 2023-11-08
334 2023-11-09 66,775,714 120,000 5.97 1,119,361,693 24,373,136 0.365 2023-11-07
335 2023-11-07 66,655,714 277,000 5.95 1,119,361,693 25,662,450 0.385 2023-11-03
336 2023-11-06 66,378,714 130,000 5.93 1,119,361,693 27,215,273 0.410 2023-11-02
337 2023-11-02 66,248,714 -17,000 5.92 1,119,361,693 30,143,165 0.455 2023-10-31
338 2023-10-31 66,265,714 34,750 5.92 1,119,361,693 31,807,543 0.480 2023-10-27
339 2023-10-19 66,230,964 -9,000 5.92 1,119,361,693 35,764,721 0.540 2023-10-17
340 2023-10-17 66,239,964 -600 5.92 1,119,361,693 38,419,179 0.580 2023-10-13
341 2023-10-12 66,240,564 10,000 5.92 1,119,361,693 39,081,933 0.590 2023-10-10
342 2023-10-11 66,230,564 20,000 5.92 1,119,361,693 36,426,810 0.550 2023-10-09
343 2023-10-10 66,210,564 30,000 5.92 1,119,361,693 39,064,233 0.590 2023-10-06
344 2023-10-09 66,180,564 10,000 5.91 1,119,361,693 39,708,338 0.600 2023-10-05
345 2023-10-05 66,170,564 -16,000 5.91 1,119,361,693 48,304,512 0.730 2023-10-03
346 2023-10-03 66,186,564 -14,000 5.91 1,119,361,693 47,654,326 0.720 2023-09-28
347 2023-09-26 66,200,564 55,000 5.91 1,119,361,693 48,988,417 0.740 2023-09-22
348 2023-09-15 66,145,564 -10,000 5.91 1,119,361,693 52,916,451 0.800 2023-09-13
349 2023-09-14 66,155,564 76,000 5.91 1,119,361,693 52,924,451 0.800 2023-09-12
350 2023-09-11 66,079,564 -30,000 5.90 1,119,361,693 52,202,856 0.790 2023-09-06
351 2023-09-05 66,109,564 -23,000 5.91 1,119,361,693 49,582,173 0.750 2023-08-31
352 2023-08-31 66,132,564 -2,000 5.91 1,119,361,693 49,599,423 0.750 2023-08-29
353 2023-08-30 66,134,564 105,000 5.90 1,121,852,693 50,923,614 0.770 2023-08-28
354 2023-08-29 66,029,564 30,000 5.89 1,121,852,693 50,182,469 0.760 2023-08-25
355 2023-08-28 65,999,564 16,250 5.88 1,121,852,693 38,939,743 0.590 2023-08-24
356 2023-08-25 65,983,314 50,000 5.88 1,121,852,693 40,909,655 0.620 2023-08-23
357 2023-08-24 65,933,314 10,000 5.88 1,121,852,693 45,493,987 0.690 2023-08-22
358 2023-08-23 65,923,314 -30,000 5.88 1,121,852,693 50,760,952 0.770 2023-08-21
359 2023-08-22 65,953,314 -20,000 5.88 1,121,852,693 54,741,251 0.830 2023-08-18
360 2023-08-21 65,973,314 55,000 5.88 1,121,852,693 55,417,584 0.840 2023-08-17
361 2023-08-18 65,918,314 -66,000 5.88 1,121,852,693 58,667,299 0.890 2023-08-16
362 2023-08-17 65,984,314 33,000 5.88 1,121,852,693 58,726,039 0.890 2023-08-15
363 2023-08-16 65,951,314 -4,000 5.88 1,121,852,693 63,972,775 0.970 2023-08-14
364 2023-08-15 65,955,314 20,000 5.88 1,121,852,693 65,955,314 1.000 2023-08-11
365 2023-08-14 65,935,314 35,000 5.88 1,121,852,693 67,913,373 1.030 2023-08-10
366 2023-08-11 65,900,314 11,000 5.87 1,121,852,693 68,536,327 1.040 2023-08-09
367 2023-08-09 65,889,314 28,500 5.87 1,121,852,693 66,548,207 1.010 2023-08-07
368 2023-08-08 65,860,814 24,500 5.87 1,121,852,693 68,495,247 1.040 2023-08-04
369 2023-08-02 65,836,314 6,750 5.87 1,121,852,693 68,469,767 1.040 2023-07-31
370 2023-08-01 65,829,564 20,000 5.87 1,121,852,693 65,829,564 1.000 2023-07-28
371 2023-07-27 65,809,564 -5,000 5.87 1,121,852,693 69,758,138 1.060 2023-07-25
372 2023-07-18 65,814,564 27,250 5.87 1,121,852,693 70,421,583 1.070 2023-07-13
373 2023-07-13 65,787,314 10,000 5.86 1,121,852,693 73,023,919 1.110 2023-07-11
374 2023-07-10 65,777,314 78,000 5.86 1,121,852,693 73,670,592 1.120 2023-07-06
375 2023-07-06 65,699,314 69,250 5.86 1,121,852,693 82,781,136 1.260 2023-07-04
376 2023-07-05 65,630,064 -28,000 5.85 1,121,852,693 88,600,586 1.350 2023-07-03
377 2023-07-03 65,658,064 -106,500 5.85 1,121,852,693 100,456,838 1.530 2023-06-29
378 2023-06-30 65,764,564 -16,500 5.86 1,121,852,693 94,043,327 1.430 2023-06-28
379 2023-06-29 65,781,064 1,500 5.86 1,121,852,693 82,884,141 1.260 2023-06-27
380 2023-06-28 65,779,564 1,000 5.86 1,121,852,693 79,593,272 1.210 2023-06-26
381 2023-06-27 65,778,564 1,000 5.86 1,121,852,693 80,249,848 1.220 2023-06-23
382 2023-06-26 65,777,564 -33,000 5.86 1,121,852,693 78,933,077 1.200 2023-06-21
383 2023-06-23 65,810,564 -5,000 5.87 1,121,852,693 86,211,839 1.310 2023-06-20
384 2023-06-21 65,815,564 -31,000 5.87 1,121,852,693 81,611,299 1.240 2023-06-19
385 2023-06-13 65,846,564 -750 5.87 1,121,852,693 86,917,464 1.320 2023-06-09
386 2023-06-08 65,847,314 -375 5.87 1,121,852,693 85,601,508 1.300 2023-06-06
387 2023-06-07 65,847,689 -22,750 5.87 1,121,852,693 88,235,903 1.340 2023-06-05
388 2023-06-06 65,870,439 -100 5.87 1,121,852,693 87,607,684 1.330 2023-06-02
389 2023-06-01 65,870,539 -11,250 5.87 1,121,852,693 88,266,522 1.340 2023-05-30
390 2023-05-18 65,881,789 15,000 5.87 1,121,852,693 87,622,779 1.330 2023-05-16
391 2023-05-17 65,866,789 1,000 5.87 1,121,852,693 92,213,505 1.400 2023-05-15
392 2023-05-16 65,865,789 -100 5.87 1,121,852,693 90,236,131 1.370 2023-05-12
393 2023-05-10 65,865,889 2,000 5.87 1,121,852,693 86,942,973 1.320 2023-05-08
394 2023-05-09 65,863,889 1,000 5.87 1,121,852,693 85,623,056 1.300 2023-05-05
395 2023-05-08 65,862,889 -1,250 5.87 1,121,852,693 84,304,498 1.280 2023-05-04
396 2023-05-03 65,864,139 1,000 5.87 1,121,852,693 80,354,250 1.220 2023-04-28
397 2023-04-28 65,863,139 10,000 5.87 1,121,852,693 80,353,030 1.220 2023-04-26
398 2023-04-27 65,853,139 -4,750 5.87 1,121,852,693 78,365,235 1.190 2023-04-25
399 2023-04-25 65,857,889 10,000 5.87 1,121,852,693 82,322,361 1.250 2023-04-21
400 2023-04-04 65,847,889 19,000 5.87 1,121,852,693 90,211,608 1.370 2023-03-31
401 2023-04-03 65,828,889 -25 5.87 1,121,852,693 90,843,867 1.380 2023-03-30
402 2023-03-31 65,828,914 -20,050 5.87 1,121,852,693 84,919,299 1.290 2023-03-29
403 2023-03-27 65,848,964 -5,000 5.87 1,121,852,693 90,871,570 1.380 2023-03-23
404 2023-03-23 65,853,964 22,750 5.87 1,121,852,693 85,610,153 1.300 2023-03-21
405 2023-03-22 65,831,214 -18,000 5.87 1,121,852,693 87,555,515 1.330 2023-03-20
406 2023-03-21 65,849,214 -2,000 5.87 1,121,852,693 89,554,931 1.360 2023-03-17
407 2023-03-15 65,851,214 -6,000 5.87 1,121,852,693 98,776,821 1.500 2023-03-13
408 2023-03-08 65,857,214 -1,000 5.87 1,121,852,693 106,688,687 1.620 2023-03-06
409 2023-03-03 65,858,214 -4,000 5.87 1,121,852,693 105,373,142 1.600 2023-03-01
410 2023-02-14 65,862,214 1,000 5.86 1,123,664,693 104,720,920 1.590 2023-02-10
411 2023-02-08 65,861,214 5,000 5.86 1,123,664,693 105,377,942 1.600 2023-02-06
412 2023-02-06 65,856,214 -10,000 5.86 1,123,664,693 107,345,629 1.630 2023-02-02
413 2023-02-03 65,866,214 25,250 5.86 1,123,664,693 106,703,267 1.620 2023-02-01
414 2023-02-02 65,840,964 -500 5.86 1,123,664,693 109,954,410 1.670 2023-01-31
415 2023-02-01 65,841,464 -78,000 5.86 1,123,664,693 111,930,489 1.700 2023-01-30
416 2023-01-31 65,919,464 -4,625 5.87 1,123,664,693 110,744,700 1.680 2023-01-27
417 2023-01-27 65,924,089 -12,000 5.87 1,123,664,693 112,070,951 1.700 2023-01-20
418 2023-01-26 65,936,089 2,000 5.87 1,123,664,693 111,431,990 1.690 2023-01-19
419 2023-01-20 65,934,089 -13,500 5.87 1,123,664,693 106,813,224 1.620 2023-01-18
420 2023-01-16 65,947,589 -6,000 5.87 1,123,664,693 106,175,618 1.610 2023-01-12
421 2023-01-13 65,953,589 1,000 5.87 1,123,664,693 106,844,814 1.620 2023-01-11
422 2023-01-11 65,952,589 35,000 5.87 1,123,664,693 106,183,668 1.610 2023-01-09
423 2023-01-10 65,917,589 32,000 5.87 1,123,664,693 104,149,791 1.580 2023-01-06
424 2023-01-09 65,885,589 -10,000 5.86 1,123,664,693 110,028,934 1.670 2023-01-05
425 2023-01-06 65,895,589 -11,250 5.86 1,123,664,693 109,386,678 1.660 2023-01-04
426 2023-01-05 65,906,839 80,000 5.87 1,123,664,693 109,405,353 1.660 2023-01-03
427 2023-01-04 65,826,839 -105,750 5.86 1,123,664,693 143,502,509 2.180 2022-12-30
428 2023-01-03 65,932,589 -10,000 5.87 1,123,664,693 108,788,772 1.650 2022-12-29
429 2022-12-30 65,942,589 -22,000 5.87 1,123,664,693 106,167,568 1.610 2022-12-28
430 2022-12-23 65,964,589 -4,000 5.87 1,123,664,693 105,543,342 1.600 2022-12-21
431 2022-12-20 65,968,589 -33,000 5.87 1,123,664,693 102,910,999 1.560 2022-12-16
432 2022-12-19 66,001,589 -29,000 5.87 1,123,664,693 95,702,304 1.450 2022-12-15
433 2022-12-16 66,030,589 -33,250 5.88 1,123,664,693 94,423,742 1.430 2022-12-14
434 2022-12-15 66,063,839 -25,000 5.88 1,123,664,693 91,828,736 1.390 2022-12-13
435 2022-12-09 66,088,839 -17,000 5.88 1,123,664,693 91,202,598 1.380 2022-12-07
436 2022-12-08 66,105,839 -24,000 5.88 1,123,664,693 86,598,649 1.310 2022-12-06
437 2022-12-06 66,129,839 8,000 5.89 1,123,664,693 79,355,807 1.200 2022-12-02
438 2022-12-05 66,121,839 -2,000 5.88 1,123,664,693 82,652,299 1.250 2022-12-01
439 2022-12-01 66,123,839 -50,000 5.88 1,123,664,693 80,671,084 1.220 2022-11-29
440 2022-11-30 66,173,839 8,000 5.89 1,123,664,693 81,393,822 1.230 2022-11-28
441 2022-11-29 66,165,839 7,000 5.83 1,134,208,693 81,383,982 1.230 2022-11-25
442 2022-11-28 66,158,839 -3,000 5.83 1,134,208,693 80,713,784 1.220 2022-11-24
443 2022-11-24 66,161,839 30,000 5.83 1,134,208,693 78,070,970 1.180 2022-11-22
444 2022-11-22 66,131,839 45,000 5.83 1,134,208,693 75,390,296 1.140 2022-11-18
445 2022-11-21 66,086,839 20,000 5.83 1,134,208,693 79,304,207 1.200 2022-11-17
446 2022-11-17 66,066,839 57,300 5.82 1,134,208,693 77,958,870 1.180 2022-11-15
447 2022-11-16 66,009,539 39,250 5.82 1,134,208,693 76,571,065 1.160 2022-11-14
448 2022-11-15 65,970,289 -12,000 5.82 1,134,208,693 79,824,050 1.210 2022-11-11
449 2022-11-14 65,982,289 5,000 5.82 1,134,208,693 79,178,747 1.200 2022-11-10
450 2022-11-10 65,977,289 35,000 5.82 1,134,208,693 78,512,974 1.190 2022-11-08
451 2022-11-09 65,942,289 101,500 5.81 1,134,208,693 79,790,170 1.210 2022-11-07
452 2022-11-07 65,840,789 1,000 5.80 1,134,208,693 81,642,578 1.240 2022-11-03
453 2022-11-04 65,839,789 86,000 5.80 1,134,208,693 82,299,736 1.250 2022-11-02
454 2022-11-03 65,753,789 12,000 5.80 1,134,208,693 94,685,456 1.440 2022-11-01
455 2022-11-02 65,741,789 7,000 5.80 1,134,208,693 101,242,355 1.540 2022-10-31
456 2022-11-01 65,734,789 20,000 5.80 1,134,208,693 102,546,271 1.560 2022-10-28
457 2022-10-31 65,714,789 -1,000 5.79 1,134,208,693 106,457,958 1.620 2022-10-27
458 2022-10-28 65,715,789 38,000 5.79 1,134,208,693 107,116,736 1.630 2022-10-26
459 2022-10-26 65,677,789 20,000 5.79 1,134,208,693 113,622,575 1.730 2022-10-24
460 2022-10-25 65,657,789 -7,000 5.79 1,134,208,693 114,901,131 1.750 2022-10-21
461 2022-10-24 65,664,789 -6,500 5.79 1,134,208,693 114,913,381 1.750 2022-10-20
462 2022-10-18 65,671,289 -3,250 5.79 1,134,208,693 120,178,459 1.830 2022-10-14
463 2022-10-12 65,674,539 -30,000 5.79 1,134,208,693 125,438,369 1.910 2022-10-10
464 2022-10-11 65,704,539 -5,000 5.79 1,134,208,693 124,838,624 1.900 2022-10-07
465 2022-10-07 65,709,539 5,000 5.79 1,134,208,693 124,191,029 1.890 2022-10-05
466 2022-10-06 65,704,539 -5,000 5.79 1,134,208,693 124,181,579 1.890 2022-10-03
467 2022-10-05 65,709,539 -22,500 5.79 1,134,208,693 122,876,838 1.870 2022-09-30
468 2022-10-03 65,732,039 -2,000 5.80 1,134,208,693 117,660,350 1.790 2022-09-29
469 2022-09-30 65,734,039 -44,000 5.80 1,134,208,693 121,607,972 1.850 2022-09-28
470 2022-09-29 65,778,039 -57,000 5.78 1,137,243,693 121,031,592 1.840 2022-09-27
471 2022-09-27 65,835,039 -50,000 5.79 1,137,243,693 119,819,771 1.820 2022-09-23
472 2022-09-23 65,885,039 -3,975 5.79 1,137,243,693 120,569,621 1.830 2022-09-21
473 2022-09-22 65,889,014 -1,187 5.79 1,137,243,693 121,235,786 1.840 2022-09-20
474 2022-09-20 65,890,201 -30,000 5.79 1,137,243,693 121,237,970 1.840 2022-09-16
475 2022-09-16 65,920,201 -25,000 5.80 1,137,243,693 119,315,564 1.810 2022-09-14
476 2022-09-15 65,945,201 -112,000 5.80 1,137,243,693 120,679,718 1.830 2022-09-13
477 2022-09-06 66,057,201 -20,000 5.81 1,137,243,693 114,939,530 1.740 2022-09-02
478 2022-09-05 66,077,201 -26,375 5.81 1,137,243,693 112,331,242 1.700 2022-09-01
479 2022-09-02 66,103,576 -35,000 5.81 1,137,243,693 112,376,079 1.700 2022-08-31
480 2022-08-31 66,138,576 -24,000 5.82 1,137,243,693 111,112,808 1.680 2022-08-29
481 2022-08-26 66,162,576 10,000 5.78 1,144,021,693 107,183,373 1.620 2022-08-24
482 2022-08-25 66,152,576 5,000 5.78 1,144,021,693 105,844,122 1.600 2022-08-23
483 2022-08-24 66,147,576 1,000 5.78 1,144,021,693 111,127,928 1.680 2022-08-22
484 2022-08-22 66,146,576 -44,000 5.78 1,144,021,693 111,126,248 1.680 2022-08-18
485 2022-08-18 66,190,576 2,000 5.79 1,144,021,693 106,566,827 1.610 2022-08-16
486 2022-08-17 66,188,576 -2,500 5.79 1,144,021,693 109,873,036 1.660 2022-08-15
487 2022-08-12 66,191,076 -1,500 5.79 1,144,021,693 112,524,829 1.700 2022-08-10
488 2022-08-08 66,192,576 -2,500 5.79 1,144,021,693 117,822,785 1.780 2022-08-04
489 2022-08-04 66,195,076 -8,000 5.79 1,144,021,693 115,841,383 1.750 2022-08-02
490 2022-08-03 66,203,076 -125 5.79 1,144,021,693 120,489,598 1.820 2022-08-01
491 2022-08-02 66,203,201 -1,500 5.79 1,144,021,693 120,489,826 1.820 2022-07-29
492 2022-08-01 66,204,701 -2,250 5.79 1,144,021,693 117,844,368 1.780 2022-07-28
493 2022-07-29 66,206,951 -10,000 5.79 1,144,021,693 113,213,886 1.710 2022-07-27
494 2022-07-26 66,216,951 1,000 5.79 1,144,021,693 115,879,664 1.750 2022-07-22
495 2022-07-22 66,215,951 -750 5.79 1,144,021,693 114,553,595 1.730 2022-07-20
496 2022-07-21 66,216,701 20,000 5.79 1,144,021,693 113,892,726 1.720 2022-07-19
497 2022-07-20 66,196,701 -1,000 5.79 1,144,021,693 116,506,194 1.760 2022-07-18
498 2022-07-19 66,197,701 30,000 5.79 1,144,021,693 113,198,069 1.710 2022-07-15
499 2022-07-15 66,167,701 21,000 5.78 1,144,021,693 120,425,216 1.820 2022-07-13
500 2022-07-12 66,146,701 52,000 5.78 1,144,021,693 120,386,996 1.820 2022-07-08
501 2022-07-11 66,094,701 130,000 5.78 1,144,021,693 118,970,462 1.800 2022-07-07
502 2022-07-07 65,964,701 6,000 5.77 1,144,021,693 133,908,343 2.030 2022-07-05
503 2022-07-05 65,958,701 20,000 5.77 1,144,021,693 138,513,272 2.100 2022-06-30
504 2022-07-04 65,938,701 -1,250 5.76 1,144,021,693 136,493,111 2.070 2022-06-29
505 2022-06-30 65,939,951 -22,750 5.76 1,144,021,693 136,495,699 2.070 2022-06-28
506 2022-06-29 65,962,701 13,000 5.77 1,144,021,693 131,265,775 1.990 2022-06-27
507 2022-06-28 65,949,701 50,000 5.76 1,144,021,693 129,920,911 1.970 2022-06-24
508 2022-06-27 65,899,701 -22,000 5.70 1,155,673,693 131,799,402 2.000 2022-06-23
509 2022-06-24 65,921,701 7,000 5.70 1,155,673,693 131,184,185 1.990 2022-06-22
510 2022-06-23 65,914,701 55,000 5.70 1,155,673,693 129,192,814 1.960 2022-06-21
511 2022-06-22 65,859,701 57,000 5.70 1,155,673,693 130,402,208 1.980 2022-06-20
512 2022-06-21 65,802,701 14,250 5.69 1,155,673,693 128,973,294 1.960 2022-06-17
513 2022-06-17 65,788,451 8,750 5.69 1,155,673,693 134,866,325 2.050 2022-06-15
514 2022-06-16 65,779,701 -7,000 5.69 1,155,673,693 135,506,184 2.060 2022-06-14
515 2022-06-15 65,786,701 34,000 5.69 1,155,673,693 113,810,993 1.730 2022-06-13
516 2022-06-14 65,752,701 20,000 5.69 1,155,673,693 130,847,875 1.990 2022-06-10
517 2022-06-10 65,732,701 -151,500 5.69 1,155,673,693 137,381,345 2.090 2022-06-08
518 2022-06-09 65,884,201 -294,500 5.70 1,155,673,693 132,427,244 2.010 2022-06-07
519 2022-06-08 66,178,701 -9,000 5.73 1,155,673,693 109,194,857 1.650 2022-06-06
520 2022-06-06 66,187,701 5,000 5.73 1,155,673,693 107,224,076 1.620 2022-06-01
521 2022-06-02 66,182,701 7,000 5.73 1,155,673,693 97,288,570 1.470 2022-05-31
522 2022-06-01 66,175,701 40,000 5.73 1,155,673,693 104,557,608 1.580 2022-05-30
523 2022-05-31 66,135,701 15,000 5.72 1,155,673,693 105,155,765 1.590 2022-05-27
524 2022-05-30 66,120,701 22,000 5.72 1,155,673,693 105,131,915 1.590 2022-05-26
525 2022-05-26 66,098,701 -65,000 5.72 1,155,673,693 109,062,857 1.650 2022-05-24
526 2022-05-25 66,163,701 -4,000 5.73 1,155,673,693 109,170,107 1.650 2022-05-23
527 2022-05-24 66,167,701 -7,500 5.73 1,155,673,693 112,485,092 1.700 2022-05-20
528 2022-05-23 66,175,201 -11,000 5.73 1,155,673,693 110,512,586 1.670 2022-05-19
529 2022-05-20 66,186,201 -1,000 5.73 1,155,673,693 113,840,266 1.720 2022-05-18
530 2022-05-18 66,187,201 -17,000 5.73 1,155,673,693 109,870,754 1.660 2022-05-16
531 2022-05-17 66,204,201 104,000 5.73 1,155,673,693 103,940,596 1.570 2022-05-13
532 2022-05-12 66,100,201 -43,000 5.72 1,155,673,693 109,726,334 1.660 2022-05-10
533 2022-05-11 66,143,201 -92,000 5.72 1,155,673,693 112,443,442 1.700 2022-05-06
534 2022-05-10 66,235,201 -1,000 5.73 1,155,673,693 111,937,490 1.690 2022-05-05
535 2022-05-06 66,236,201 -2,000 5.73 1,155,673,693 115,913,352 1.750 2022-05-04
536 2022-05-04 66,238,201 50,445 5.73 1,155,673,693 121,215,908 1.830 2022-04-29
537 2022-04-29 66,187,756 84,000 5.73 1,155,673,693 107,224,165 1.620 2022-04-27
538 2022-04-28 66,103,756 -6,000 5.66 1,167,201,693 104,443,934 1.580 2022-04-26
539 2022-04-27 66,109,756 -160,750 5.66 1,167,201,693 101,809,024 1.540 2022-04-25
540 2022-04-26 66,270,506 5,000 5.68 1,167,201,693 104,707,399 1.580 2022-04-22
541 2022-04-25 66,265,506 -9,000 5.68 1,167,201,693 103,374,189 1.560 2022-04-21
542 2022-04-22 66,274,506 -48,000 5.68 1,167,201,693 104,713,719 1.580 2022-04-20
543 2022-04-21 66,322,506 7,000 5.68 1,167,201,693 108,768,910 1.640 2022-04-19
544 2022-04-20 66,315,506 10,000 5.68 1,167,201,693 112,736,360 1.700 2022-04-14
545 2022-04-14 66,305,506 -46,000 5.68 1,167,201,693 114,045,470 1.720 2022-04-12
546 2022-04-13 66,351,506 -57,000 5.68 1,167,201,693 114,788,105 1.730 2022-04-11
547 2022-04-12 66,408,506 -3,000 5.69 1,167,201,693 118,871,226 1.790 2022-04-08
548 2022-04-11 66,411,506 -15,000 5.69 1,167,201,693 120,868,941 1.820 2022-04-07
549 2022-04-08 66,426,506 -3,000 5.69 1,167,201,693 120,896,241 1.820 2022-04-06
550 2022-04-06 66,429,506 10,000 5.69 1,167,201,693 116,251,636 1.750 2022-04-01
551 2022-04-04 66,419,506 88,500 5.69 1,167,201,693 114,241,550 1.720 2022-03-31
552 2022-04-01 66,331,006 -14,000 5.68 1,167,201,693 115,415,950 1.740 2022-03-30
553 2022-03-31 66,345,006 76,000 5.68 1,167,201,693 106,152,010 1.600 2022-03-29
554 2022-03-30 66,269,006 -22,000 5.68 1,167,201,693 111,331,930 1.680 2022-03-28
555 2022-03-28 66,291,006 20,000 5.68 1,167,201,693 113,357,620 1.710 2022-03-24
556 2022-03-25 66,271,006 25,400 5.68 1,167,201,693 111,335,290 1.680 2022-03-23
557 2022-03-23 66,245,606 8,000 5.68 1,167,201,693 104,668,057 1.580 2022-03-21
558 2022-03-22 66,237,606 3,000 5.67 1,167,201,693 107,967,298 1.630 2022-03-18
559 2022-03-21 66,234,606 -38,000 5.67 1,167,201,693 113,261,176 1.710 2022-03-17
560 2022-03-17 66,272,606 34,500 5.68 1,167,201,693 91,456,196 1.380 2022-03-15
561 2022-03-16 66,238,106 187,250 5.67 1,167,201,693 104,656,207 1.580 2022-03-14
562 2022-03-15 66,050,856 11,000 5.66 1,167,201,693 117,570,524 1.780 2022-03-11
563 2022-03-14 66,039,856 5,000 5.66 1,167,201,693 119,532,139 1.810 2022-03-10
564 2022-03-11 66,034,856 10,000 5.66 1,167,201,693 111,598,907 1.690 2022-03-09
565 2022-03-10 66,024,856 73,000 5.66 1,167,201,693 116,863,995 1.770 2022-03-08
566 2022-03-09 65,951,856 124,250 5.65 1,167,201,693 124,649,008 1.890 2022-03-07
567 2022-03-08 65,827,606 -881,000 5.64 1,167,201,693 135,604,868 2.060 2022-03-04
568 2022-03-07 66,708,606 16,750 5.72 1,167,201,693 146,091,847 2.190 2022-03-03
569 2022-03-04 66,691,856 44,000 5.71 1,167,201,693 146,055,165 2.190 2022-03-02
570 2022-03-03 66,647,856 10,500 5.71 1,167,201,693 152,623,590 2.290 2022-03-01
571 2022-03-02 66,637,356 78,000 5.71 1,167,201,693 154,598,666 2.320 2022-02-28
572 2022-03-01 66,559,356 -88,250 5.70 1,167,201,693 161,739,235 2.430 2022-02-25
573 2022-02-28 66,647,606 62,000 5.71 1,167,201,693 161,953,683 2.430 2022-02-24
574 2022-02-25 66,585,606 45,000 5.70 1,167,201,693 166,464,015 2.500 2022-02-23
575 2022-02-24 66,540,606 85,000 5.70 1,167,201,693 167,682,327 2.520 2022-02-22
576 2022-02-23 66,455,606 112,000 5.69 1,167,201,693 170,126,351 2.560 2022-02-21
577 2022-02-22 66,343,606 20,000 5.68 1,167,201,693 179,791,172 2.710 2022-02-18
578 2022-02-21 66,323,606 -7,250 5.68 1,167,201,693 181,063,444 2.730 2022-02-17
579 2022-02-18 66,330,856 5,000 5.68 1,167,201,693 183,073,163 2.760 2022-02-16
580 2022-02-16 66,325,856 56,000 5.68 1,167,201,693 183,059,363 2.760 2022-02-14
581 2022-02-15 66,269,856 -177,500 5.68 1,167,201,693 186,880,994 2.820 2022-02-11
582 2022-02-14 66,447,356 -12,000 5.69 1,167,201,693 193,361,806 2.910 2022-02-10
583 2022-02-11 66,459,356 -10,000 5.69 1,167,201,693 193,396,726 2.910 2022-02-09
584 2022-02-10 66,469,356 -20,250 5.69 1,167,201,693 194,755,213 2.930 2022-02-08
585 2022-02-09 66,489,606 11,000 5.70 1,167,201,693 195,479,442 2.940 2022-02-07
586 2022-02-08 66,478,606 51,000 5.70 1,167,201,693 194,117,530 2.920 2022-02-04
587 2022-02-07 66,427,606 -14,500 5.69 1,167,201,693 190,647,229 2.870 2022-01-28
588 2022-02-04 66,442,106 8,000 5.69 1,167,201,693 180,722,528 2.720 2022-01-27
589 2022-01-28 66,434,106 15,000 5.66 1,174,466,693 181,365,109 2.730 2022-01-26
590 2022-01-27 66,419,106 192,000 5.66 1,174,466,693 181,324,159 2.730 2022-01-25
591 2022-01-26 66,227,106 60,000 5.64 1,174,466,693 188,084,981 2.840 2022-01-24
592 2022-01-25 66,167,106 15,000 5.63 1,174,466,693 187,914,581 2.840 2022-01-21
593 2022-01-24 66,152,106 67,500 5.63 1,174,466,693 189,195,023 2.860 2022-01-20
594 2022-01-21 66,084,606 -87,000 5.63 1,174,466,693 187,680,281 2.840 2022-01-19
595 2022-01-20 66,171,606 42,000 5.63 1,174,466,693 190,574,225 2.880 2022-01-18
596 2022-01-19 66,129,606 36,000 5.63 1,174,466,693 191,775,857 2.900 2022-01-17
597 2022-01-18 66,093,606 -10,000 5.63 1,174,466,693 194,315,202 2.940 2022-01-14
598 2022-01-17 66,103,606 27,000 5.63 1,174,466,693 197,649,782 2.990 2022-01-13
599 2022-01-14 66,076,606 43,250 5.63 1,174,466,693 208,141,309 3.150 2022-01-12
600 2022-01-13 66,033,356 146,000 5.62 1,174,466,693 206,024,071 3.120 2022-01-11
601 2022-01-12 65,887,356 -82,250 5.61 1,174,466,693 216,110,528 3.280 2022-01-10
602 2022-01-11 65,969,606 66,000 5.62 1,174,466,693 207,144,563 3.140 2022-01-07
603 2022-01-10 65,903,606 -38,250 5.61 1,174,466,693 210,891,539 3.200 2022-01-06
604 2022-01-07 65,941,856 -3,500 5.61 1,174,466,693 217,608,125 3.300 2022-01-05
605 2022-01-06 65,945,356 -250 5.61 1,174,466,693 232,127,653 3.520 2022-01-04
606 2022-01-05 65,945,606 -193,750 5.61 1,174,466,693 256,528,407 3.890 2022-01-03
607 2022-01-04 66,139,356 -168,812 5.63 1,174,466,693 253,313,733 3.830 2021-12-30
608 2022-01-03 66,308,168 -50,000 5.65 1,174,466,693 223,458,526 3.370 2021-12-29
609 2021-12-30 66,358,168 -124,251 5.65 1,174,466,693 212,346,138 3.200 2021-12-28
610 2021-12-29 66,482,419 -142,000 5.66 1,174,466,693 218,062,334 3.280 2021-12-23
611 2021-12-28 66,624,419 -47,500 5.67 1,174,466,693 194,543,303 2.920 2021-12-22
612 2021-12-23 66,671,919 -133,750 5.68 1,174,466,693 197,348,880 2.960 2021-12-21
613 2021-12-22 66,805,669 7,750 5.69 1,174,466,693 195,072,553 2.920 2021-12-20
614 2021-12-21 66,797,919 24,659,500 5.69 1,174,466,693 205,737,591 3.080 2021-12-17
615 2021-12-20 42,138,419 -16,500 3.59 1,174,466,693 129,786,331 3.080 2021-12-16
616 2021-12-17 42,154,919 78,425 3.59 1,174,466,693 138,268,134 3.280 2021-12-15
617 2021-12-16 42,076,494 20,000 3.58 1,174,466,693 139,693,960 3.320 2021-12-14
618 2021-12-15 42,056,494 -100,000 3.58 1,174,466,693 158,132,417 3.760 2021-12-13
619 2021-12-14 42,156,494 281,000 3.59 1,174,466,693 121,410,703 2.880 2021-12-10
620 2021-12-13 41,875,494 60,000 3.57 1,174,466,693 120,601,423 2.880 2021-12-09
621 2021-12-10 41,815,494 -32,500 3.56 1,174,466,693 122,101,242 2.920 2021-12-08
622 2021-12-09 41,847,994 -402,500 3.56 1,174,466,693 118,848,303 2.840 2021-12-07
623 2021-12-08 42,250,494 -143,250 3.60 1,174,466,693 123,371,442 2.920 2021-12-06
624 2021-12-07 42,393,744 47,500 3.61 1,174,466,693 133,964,231 3.160 2021-12-03
625 2021-12-06 42,346,244 36,750 3.61 1,174,466,693 135,507,981 3.200 2021-12-02
626 2021-12-03 42,309,494 15,000 3.60 1,174,466,693 135,390,381 3.200 2021-12-01
627 2021-12-02 42,294,494 -74,250 3.60 1,174,466,693 137,034,161 3.240 2021-11-30
628 2021-12-01 42,368,744 -23,000 3.61 1,174,466,693 140,664,230 3.320 2021-11-29
629 2021-11-30 42,391,744 -33,500 3.61 1,174,466,693 137,349,251 3.240 2021-11-26
630 2021-11-29 42,425,244 5,000 3.60 1,179,546,693 140,851,810 3.320 2021-11-25
631 2021-11-26 42,420,244 -5,750 3.60 1,179,546,693 140,835,210 3.320 2021-11-24
632 2021-11-25 42,425,994 7,500 3.60 1,179,546,693 139,157,260 3.280 2021-11-23
633 2021-11-24 42,418,494 9,250 3.60 1,179,546,693 140,829,400 3.320 2021-11-22
634 2021-11-23 42,409,244 19,500 3.60 1,179,546,693 142,495,060 3.360 2021-11-19
635 2021-11-22 42,389,744 5,000 3.59 1,179,546,693 142,429,540 3.360 2021-11-18
636 2021-11-19 42,384,744 22,500 3.59 1,179,546,693 140,717,350 3.320 2021-11-17
637 2021-11-18 42,362,244 28,750 3.59 1,179,546,693 142,337,140 3.360 2021-11-16
638 2021-11-17 42,333,494 26,250 3.59 1,179,546,693 140,547,200 3.320 2021-11-15
639 2021-11-16 42,307,244 -17,500 3.59 1,179,546,693 142,152,340 3.360 2021-11-12
640 2021-11-15 42,324,744 -33,000 3.59 1,179,546,693 145,597,119 3.440 2021-11-11
641 2021-11-12 42,357,744 58,250 3.59 1,179,546,693 140,627,710 3.320 2021-11-10
642 2021-11-11 42,299,494 37,775 3.59 1,179,546,693 143,818,280 3.400 2021-11-09
643 2021-11-10 42,261,719 -7,000 3.58 1,179,546,693 145,380,313 3.440 2021-11-08
644 2021-11-09 42,268,719 -11,250 3.58 1,179,546,693 143,713,645 3.400 2021-11-05
645 2021-11-08 42,279,969 32,500 3.58 1,179,546,693 147,134,292 3.480 2021-11-04
646 2021-11-05 42,247,469 23,750 3.58 1,179,546,693 145,331,293 3.440 2021-11-03
647 2021-11-04 42,223,719 90,000 3.58 1,179,546,693 145,249,593 3.440 2021-11-02
648 2021-11-03 42,133,719 19,700 3.57 1,179,546,693 151,681,388 3.600 2021-11-01
649 2021-11-02 42,114,019 318,750 3.57 1,179,546,693 160,033,272 3.800 2021-10-29
650 2021-11-01 41,795,269 -42,750 3.54 1,179,546,693 157,150,211 3.760 2021-10-28
651 2021-10-29 41,838,019 154,000 3.55 1,179,546,693 145,596,306 3.480 2021-10-27
652 2021-10-28 41,684,019 -217,500 3.53 1,181,478,443 146,727,747 3.520 2021-10-26
653 2021-10-27 41,901,519 5,500 3.55 1,181,478,443 149,169,408 3.560 2021-10-25
654 2021-10-26 41,896,019 85,250 3.55 1,181,478,443 152,501,509 3.640 2021-10-22
655 2021-10-25 41,810,769 8,000 3.54 1,181,478,443 153,863,630 3.680 2021-10-21
656 2021-10-22 41,802,769 -10,000 3.54 1,181,478,443 153,834,190 3.680 2021-10-20
657 2021-10-21 41,812,769 22,000 3.54 1,181,478,443 153,870,990 3.680 2021-10-19
658 2021-10-20 41,790,769 34,000 3.54 1,181,478,443 155,461,661 3.720 2021-10-18
659 2021-10-19 41,756,769 20,000 3.53 1,181,478,443 153,664,910 3.680 2021-10-15
660 2021-10-18 41,736,769 10,750 3.53 1,181,478,443 155,260,781 3.720 2021-10-12
661 2021-10-15 41,726,019 -1,250 3.53 1,181,478,443 155,220,791 3.720 2021-10-11
662 2021-10-12 41,727,269 32,500 3.53 1,181,478,443 156,894,531 3.760 2021-10-08
663 2021-10-11 41,694,769 27,500 3.53 1,181,478,443 153,436,750 3.680 2021-10-07
664 2021-10-08 41,667,269 -16,250 3.53 1,181,478,443 156,668,931 3.760 2021-10-06
665 2021-10-07 41,683,519 43,250 3.53 1,181,478,443 151,728,009 3.640 2021-10-05
666 2021-10-06 41,640,269 70,000 3.52 1,181,478,443 154,901,801 3.720 2021-10-04
667 2021-10-05 41,570,269 -31,500 3.52 1,181,478,443 162,955,454 3.920 2021-09-30
668 2021-10-04 41,601,769 -12,750 3.52 1,181,478,443 164,743,005 3.960 2021-09-29
669 2021-09-30 41,614,519 -39,250 3.52 1,181,478,443 164,793,495 3.960 2021-09-28
670 2021-09-28 41,653,769 250 3.52 1,182,758,443 161,616,624 3.880 2021-09-24
671 2021-09-24 41,653,519 -19,750 3.52 1,182,758,443 161,615,654 3.880 2021-09-21
672 2021-09-23 41,673,269 -56,750 3.52 1,182,758,443 163,359,214 3.920 2021-09-20
673 2021-09-21 41,730,019 -37,750 3.53 1,182,758,443 161,912,474 3.880 2021-09-17
674 2021-09-20 41,767,769 -33,500 3.53 1,182,758,443 162,058,944 3.880 2021-09-16
675 2021-09-17 41,801,269 56,000 3.53 1,182,758,443 162,188,924 3.880 2021-09-15
676 2021-09-16 41,745,269 -106,750 3.53 1,182,758,443 161,971,644 3.880 2021-09-14
677 2021-09-15 41,852,019 -2,250 3.54 1,182,758,443 164,059,914 3.920 2021-09-13
678 2021-09-14 41,854,269 27,500 3.54 1,182,758,443 165,742,905 3.960 2021-09-10
679 2021-09-13 41,826,769 -13,000 3.54 1,182,758,443 165,634,005 3.960 2021-09-09
680 2021-09-10 41,839,769 20,500 3.54 1,182,758,443 164,011,894 3.920 2021-09-08
681 2021-09-09 41,819,269 184,750 3.54 1,182,758,443 165,604,305 3.960 2021-09-07
682 2021-09-08 41,634,519 49,750 3.52 1,182,758,443 164,872,695 3.960 2021-09-06
683 2021-09-07 41,584,769 44,250 3.52 1,182,758,443 163,012,294 3.920 2021-09-03
684 2021-09-06 41,540,519 58,500 3.51 1,182,758,443 164,500,455 3.960 2021-09-02
685 2021-09-03 41,482,019 62,250 3.51 1,182,758,443 165,928,076 4.000 2021-09-01
686 2021-09-02 41,419,769 6,500 3.50 1,182,758,443 177,276,611 4.280 2021-08-31
687 2021-09-01 41,413,269 -24,500 3.50 1,182,758,443 180,561,853 4.360 2021-08-30
688 2021-08-31 41,437,769 -82,000 3.50 1,182,758,443 172,381,119 4.160 2021-08-27
689 2021-08-30 41,519,769 -12,500 3.50 1,186,307,943 167,739,867 4.040 2021-08-26
690 2021-08-27 41,532,269 -5,000 3.50 1,186,307,943 169,451,658 4.080 2021-08-25
691 2021-08-26 41,537,269 -4,750 3.50 1,186,307,943 171,133,548 4.120 2021-08-24
692 2021-08-25 41,542,019 -55,750 3.50 1,186,307,943 164,506,395 3.960 2021-08-23
693 2021-08-24 41,597,769 3,000 3.51 1,186,307,943 161,399,344 3.880 2021-08-20
694 2021-08-23 41,594,769 -10,000 3.51 1,186,307,943 163,051,494 3.920 2021-08-19
695 2021-08-19 41,604,769 -10,500 3.51 1,186,307,943 163,090,694 3.920 2021-08-17
696 2021-08-18 41,615,269 -20,000 3.51 1,186,307,943 166,461,076 4.000 2021-08-16
697 2021-08-17 41,635,269 -4,000 3.51 1,186,307,943 166,541,076 4.000 2021-08-13
698 2021-08-16 41,639,269 5,250 3.51 1,186,307,943 168,222,647 4.040 2021-08-12
699 2021-08-13 41,634,019 -9,500 3.51 1,186,307,943 168,201,437 4.040 2021-08-11
700 2021-08-12 41,643,519 -3,750 3.51 1,186,307,943 164,908,335 3.960 2021-08-10
701 2021-08-11 41,647,269 -4,500 3.51 1,186,307,943 164,923,185 3.960 2021-08-09
702 2021-08-10 41,651,769 -12,500 3.51 1,186,307,943 166,607,076 4.000 2021-08-06
703 2021-08-09 41,664,269 -51,500 3.51 1,186,307,943 166,657,076 4.000 2021-08-05
704 2021-08-06 41,715,769 -12,500 3.52 1,186,307,943 168,531,707 4.040 2021-08-04
705 2021-08-05 41,728,269 1,250 3.52 1,186,307,943 166,913,076 4.000 2021-08-03
706 2021-08-04 41,727,019 104,000 3.52 1,186,307,943 171,915,318 4.120 2021-08-02
707 2021-08-03 41,623,019 -17,250 3.51 1,186,307,943 174,816,680 4.200 2021-07-30
708 2021-08-02 41,640,269 -6,250 3.51 1,186,307,943 166,561,076 4.000 2021-07-29
709 2021-07-30 41,646,519 -8,500 3.51 1,186,307,943 161,588,494 3.880 2021-07-28
710 2021-07-29 41,655,019 63,750 3.50 1,188,842,943 161,621,474 3.880 2021-07-27
711 2021-07-28 41,591,269 1,750 3.50 1,188,842,943 168,028,727 4.040 2021-07-26
712 2021-07-27 41,589,519 -42,187 3.50 1,188,842,943 174,675,980 4.200 2021-07-23
713 2021-07-26 41,631,706 16,650 3.50 1,188,842,943 181,514,238 4.360 2021-07-22
714 2021-07-23 41,615,056 590,250 3.50 1,188,842,943 179,777,042 4.320 2021-07-21
715 2021-07-22 41,024,806 20,000 3.45 1,188,842,943 170,663,193 4.160 2021-07-20
716 2021-07-21 41,004,806 42,500 3.45 1,188,842,943 177,140,762 4.320 2021-07-19
717 2021-07-20 40,962,306 251,250 3.45 1,188,842,943 173,680,177 4.240 2021-07-16
718 2021-07-19 40,711,056 -76,000 3.42 1,188,842,943 166,101,108 4.080 2021-07-15
719 2021-07-16 40,787,056 25,500 3.43 1,188,842,943 156,622,295 3.840 2021-07-14
720 2021-07-15 40,761,556 -25,250 3.43 1,188,842,943 153,263,451 3.760 2021-07-13
721 2021-07-14 40,786,806 -6,250 3.43 1,188,842,943 151,726,918 3.720 2021-07-12
722 2021-07-13 40,793,056 -49,250 3.43 1,188,842,943 151,750,168 3.720 2021-07-09
723 2021-07-12 40,842,306 9,500 3.44 1,188,842,943 150,299,686 3.680 2021-07-08
724 2021-07-09 40,832,806 -22,750 3.43 1,188,842,943 151,898,038 3.720 2021-07-07
725 2021-07-08 40,855,556 73,000 3.44 1,188,842,943 153,616,891 3.760 2021-07-06
726 2021-07-07 40,782,556 69,750 3.43 1,188,842,943 154,973,713 3.800 2021-07-05
727 2021-07-06 40,712,806 617,500 3.42 1,188,842,943 156,337,175 3.840 2021-07-02
728 2021-07-05 40,095,306 -139,250 3.37 1,188,842,943 158,777,412 3.960 2021-06-30
729 2021-07-02 40,234,556 202,000 3.38 1,188,842,943 152,891,313 3.800 2021-06-29
730 2021-06-30 40,032,556 27,000 3.37 1,188,842,943 152,123,713 3.800 2021-06-28
731 2021-06-29 40,005,556 1,750 3.36 1,189,403,943 152,021,113 3.800 2021-06-25
732 2021-06-28 40,003,806 7,000 3.36 1,189,403,943 153,614,615 3.840 2021-06-24
733 2021-06-25 39,996,806 -5,000 3.36 1,189,403,943 155,187,607 3.880 2021-06-23
734 2021-06-24 40,001,806 85,000 3.36 1,189,403,943 156,807,080 3.920 2021-06-22
735 2021-06-23 39,916,806 30,650 3.36 1,189,403,943 154,877,207 3.880 2021-06-21
736 2021-06-22 39,886,156 -15,500 3.35 1,189,403,943 157,949,178 3.960 2021-06-18
737 2021-06-21 39,901,656 -6,000 3.35 1,189,403,943 154,818,425 3.880 2021-06-17
738 2021-06-18 39,907,656 -28,000 3.36 1,189,403,943 154,841,705 3.880 2021-06-16
739 2021-06-17 39,935,656 2,500 3.36 1,189,403,943 156,547,772 3.920 2021-06-15
740 2021-06-16 39,933,156 8,500 3.36 1,189,403,943 158,135,298 3.960 2021-06-11
741 2021-06-15 39,924,656 -12,000 3.36 1,189,403,943 159,698,624 4.000 2021-06-10
742 2021-06-11 39,936,656 19,750 3.36 1,189,403,943 158,149,158 3.960 2021-06-09
743 2021-06-10 39,916,906 1,750 3.36 1,189,403,943 158,070,948 3.960 2021-06-08
744 2021-06-09 39,915,156 -114,500 3.36 1,189,403,943 158,064,018 3.960 2021-06-07
745 2021-06-08 40,029,656 -56,500 3.37 1,189,403,943 161,719,810 4.040 2021-06-04
746 2021-06-07 40,086,156 -156,250 3.37 1,189,403,943 161,948,070 4.040 2021-06-03
747 2021-06-04 40,242,406 2,250 3.38 1,189,403,943 160,969,624 4.000 2021-06-02
748 2021-06-03 40,240,156 71,250 3.38 1,189,403,943 157,741,412 3.920 2021-06-01
749 2021-06-02 40,168,906 -76,100 3.38 1,189,403,943 157,462,112 3.920 2021-05-31
750 2021-06-01 40,245,006 13,250 3.38 1,189,403,943 160,980,024 4.000 2021-05-28
751 2021-05-31 40,231,756 24,500 3.38 1,189,403,943 162,536,294 4.040 2021-05-27
752 2021-05-28 40,207,256 -23,750 3.38 1,189,786,443 165,653,895 4.120 2021-05-26
753 2021-05-27 40,231,006 -4,750 3.38 1,189,786,443 159,314,784 3.960 2021-05-25
754 2021-05-26 40,235,756 8,750 3.38 1,189,786,443 157,724,164 3.920 2021-05-24
755 2021-05-25 40,227,006 233,737 3.38 1,189,786,443 159,298,944 3.960 2021-05-21
756 2021-05-24 39,993,269 -10,000 3.36 1,189,786,443 163,172,538 4.080 2021-05-20
757 2021-05-21 40,003,269 90,000 3.36 1,189,786,443 161,613,207 4.040 2021-05-18
758 2021-05-20 39,913,269 45,750 3.35 1,189,786,443 162,846,138 4.080 2021-05-17
759 2021-05-18 39,867,519 -21,750 3.35 1,189,786,443 161,064,777 4.040 2021-05-14
760 2021-05-17 39,889,269 18,750 3.35 1,189,786,443 157,961,505 3.960 2021-05-13
761 2021-05-14 39,870,519 174,250 3.35 1,189,786,443 159,482,076 4.000 2021-05-12
762 2021-05-13 39,696,269 47,000 3.34 1,189,786,443 157,197,225 3.960 2021-05-11
763 2021-05-12 39,649,269 59,750 3.33 1,189,786,443 161,769,018 4.080 2021-05-10
764 2021-05-11 39,589,519 104,000 3.33 1,189,786,443 161,525,238 4.080 2021-05-07
765 2021-05-10 39,485,519 108,500 3.32 1,189,786,443 162,680,338 4.120 2021-05-06
766 2021-05-07 39,377,019 -16,500 3.31 1,189,786,443 168,533,641 4.280 2021-05-05
767 2021-05-06 39,393,519 -35,125 3.31 1,189,786,443 167,028,521 4.240 2021-05-04
768 2021-05-05 39,428,644 89,750 3.31 1,189,786,443 164,023,159 4.160 2021-05-03
769 2021-05-04 39,338,894 48,500 3.31 1,189,786,443 166,796,911 4.240 2021-04-30
770 2021-05-03 39,290,394 15,750 3.30 1,189,786,443 169,734,502 4.320 2021-04-29
771 2021-04-30 39,274,644 10,000 3.30 1,189,786,443 163,382,519 4.160 2021-04-28
772 2021-04-29 39,264,644 33,500 3.30 1,190,001,193 161,770,333 4.120 2021-04-27
773 2021-04-28 39,231,144 113,750 3.30 1,190,001,193 160,063,068 4.080 2021-04-26
774 2021-04-27 39,117,394 81,500 3.29 1,190,001,193 164,293,055 4.200 2021-04-23
775 2021-04-26 39,035,894 6,000 3.28 1,190,001,193 163,950,755 4.200 2021-04-22
776 2021-04-23 39,029,894 -23,001 3.28 1,190,001,193 167,047,946 4.280 2021-04-21
777 2021-04-22 39,052,895 48,000 3.28 1,190,001,193 167,146,391 4.280 2021-04-20
778 2021-04-21 39,004,895 16,000 3.28 1,190,001,193 168,501,146 4.320 2021-04-19
779 2021-04-20 38,988,895 -44,250 3.28 1,190,001,193 166,872,471 4.280 2021-04-16
780 2021-04-19 39,033,145 18,250 3.28 1,190,001,193 167,061,861 4.280 2021-04-15
781 2021-04-16 39,014,895 -2,000 3.28 1,190,001,193 162,301,963 4.160 2021-04-14
782 2021-04-15 39,016,895 83,000 3.28 1,190,001,193 160,749,607 4.120 2021-04-13
783 2021-04-14 38,933,895 -10,500 3.27 1,190,001,193 161,965,003 4.160 2021-04-12
784 2021-04-13 38,944,395 52,000 3.27 1,190,001,193 163,566,459 4.200 2021-04-09
785 2021-04-12 38,892,395 -28,250 3.27 1,190,001,193 166,459,451 4.280 2021-04-08
786 2021-04-09 38,920,645 35,000 3.27 1,190,001,193 163,466,709 4.200 2021-04-07
787 2021-04-08 38,885,645 32,750 3.27 1,190,001,193 166,430,561 4.280 2021-04-01
788 2021-04-07 38,852,895 53,250 3.26 1,190,001,193 164,736,275 4.240 2021-03-31
789 2021-04-01 38,799,645 -64,500 3.26 1,190,001,193 167,614,466 4.320 2021-03-30
790 2021-03-31 38,864,145 83,500 3.27 1,190,001,193 166,338,541 4.280 2021-03-29
791 2021-03-30 38,780,645 89,750 3.26 1,190,449,443 165,981,161 4.280 2021-03-26
792 2021-03-29 38,690,895 62,750 3.25 1,190,449,443 164,049,395 4.240 2021-03-25
793 2021-03-26 38,628,145 164,500 3.24 1,190,449,443 168,418,712 4.360 2021-03-24
794 2021-03-25 38,463,645 10,000 3.23 1,190,449,443 167,701,492 4.360 2021-03-23
795 2021-03-24 38,453,645 -73,250 3.23 1,190,449,443 173,810,475 4.520 2021-03-22
796 2021-03-23 38,526,895 -21,750 3.24 1,190,449,443 174,141,565 4.520 2021-03-19
797 2021-03-22 38,548,645 364,250 3.24 1,190,449,443 175,781,821 4.560 2021-03-18
798 2021-03-19 38,184,395 -18,275 3.21 1,190,449,443 172,593,465 4.520 2021-03-17
799 2021-03-18 38,202,670 95,000 3.21 1,190,449,443 165,035,534 4.320 2021-03-16
800 2021-03-17 38,107,670 98,000 3.20 1,190,449,443 163,100,828 4.280 2021-03-15
801 2021-03-16 38,009,670 71,250 3.19 1,190,449,443 165,722,161 4.360 2021-03-12
802 2021-03-15 37,938,420 75,250 3.19 1,190,449,443 168,446,585 4.440 2021-03-11
803 2021-03-12 37,863,170 467,500 3.18 1,190,449,443 163,568,894 4.320 2021-03-10
804 2021-03-11 37,395,670 111,100 3.14 1,190,449,443 172,020,082 4.600 2021-03-09
805 2021-03-10 37,284,570 28,500 3.13 1,190,449,443 175,983,170 4.720 2021-03-08
806 2021-03-09 37,256,070 144,250 3.13 1,190,449,443 181,809,622 4.880 2021-03-05
807 2021-03-08 37,111,820 171,750 3.12 1,190,449,443 182,590,154 4.920 2021-03-04
808 2021-03-05 36,940,070 411,500 3.10 1,190,449,443 184,700,350 5.000 2021-03-03
809 2021-03-04 36,528,570 110,500 3.07 1,190,449,443 179,720,564 4.920 2021-03-02
810 2021-03-03 36,418,070 327,000 3.06 1,190,449,443 209,768,083 5.760 2021-03-01
811 2021-03-02 36,091,070 84,500 3.03 1,190,449,443 222,320,991 6.160 2021-02-26
812 2021-03-01 36,006,570 -30,000 3.02 1,190,449,443 250,605,727 6.960 2021-02-25
813 2021-02-26 36,036,570 109,000 3.03 1,190,449,443 249,373,064 6.920 2021-02-24
814 2021-02-25 35,927,570 -190,125 3.02 1,190,449,443 245,744,579 6.840 2021-02-23
815 2021-02-24 36,117,695 98,500 3.03 1,190,449,443 231,153,248 6.400 2021-02-22
816 2021-02-23 36,019,195 579,250 3.03 1,190,449,443 197,385,189 5.480 2021-02-19
817 2021-02-22 35,439,945 -622,500 2.98 1,190,449,443 216,892,463 6.120 2021-02-18
818 2021-02-19 36,062,445 5,750 3.03 1,190,449,443 170,214,740 4.720 2021-02-17
819 2021-02-18 36,056,695 -49,250 3.03 1,190,449,443 165,860,797 4.600 2021-02-16
820 2021-02-16 36,105,945 -85,500 3.03 1,190,449,443 167,531,585 4.640 2021-02-09
821 2021-02-10 36,191,445 -57,000 3.04 1,190,449,443 166,480,647 4.600 2021-02-08
822 2021-02-09 36,248,445 -23,000 3.04 1,190,449,443 160,943,096 4.440 2021-02-05
823 2021-02-08 36,271,445 -45,250 3.05 1,190,449,443 155,241,785 4.280 2021-02-04
824 2021-02-05 36,316,695 95,250 3.05 1,190,449,443 159,793,458 4.400 2021-02-03
825 2021-02-04 36,221,445 9,750 3.04 1,190,449,443 160,823,216 4.440 2021-02-02
826 2021-02-03 36,211,695 47,250 3.04 1,190,449,443 160,779,926 4.440 2021-02-01
827 2021-02-02 36,164,445 -23,000 3.04 1,190,449,443 162,016,714 4.480 2021-01-29
828 2021-02-01 36,187,445 -59,825 3.04 1,190,449,443 162,119,754 4.480 2021-01-28
829 2021-01-29 36,247,270 65,250 3.04 1,190,449,443 168,187,333 4.640 2021-01-27
830 2021-01-28 36,182,020 16,250 3.04 1,190,698,193 164,990,011 4.560 2021-01-26
831 2021-01-27 36,165,770 59,750 3.04 1,190,698,193 170,702,434 4.720 2021-01-25
832 2021-01-26 36,106,020 193,000 3.03 1,190,698,193 171,864,655 4.760 2021-01-22
833 2021-01-25 35,913,020 135,000 3.02 1,190,698,193 160,890,330 4.480 2021-01-21
834 2021-01-22 35,778,020 66,750 3.00 1,190,698,193 161,716,650 4.520 2021-01-20
835 2021-01-21 35,711,270 76,750 3.00 1,190,698,193 159,986,490 4.480 2021-01-19
836 2021-01-20 35,634,520 77,750 2.99 1,190,698,193 158,217,269 4.440 2021-01-18
837 2021-01-19 35,556,770 25,000 2.99 1,190,698,193 162,138,871 4.560 2021-01-15
838 2021-01-18 35,531,770 -7,875 2.98 1,190,698,193 164,867,413 4.640 2021-01-14
839 2021-01-15 35,539,645 -9,000 2.98 1,190,698,193 166,325,539 4.680 2021-01-13
840 2021-01-14 35,548,645 159,500 2.99 1,190,698,193 166,367,659 4.680 2021-01-12
841 2021-01-13 35,389,145 18,000 2.97 1,190,698,193 167,036,764 4.720 2021-01-11
842 2021-01-12 35,371,145 28,750 2.97 1,190,698,193 172,611,188 4.880 2021-01-08
843 2021-01-11 35,342,395 36,000 2.97 1,190,698,193 171,057,192 4.840 2021-01-07
844 2021-01-08 35,306,395 26,000 2.97 1,190,698,193 177,944,231 5.040 2021-01-06
845 2021-01-07 35,280,395 78,500 2.96 1,190,698,193 174,990,759 4.960 2021-01-05
846 2021-01-06 35,201,895 2,750 2.96 1,190,698,193 183,049,854 5.200 2021-01-04
847 2021-01-05 35,199,145 -21,750 2.96 1,190,698,193 178,811,657 5.080 2020-12-30
848 2021-01-04 35,220,895 -21,250 2.96 1,190,698,193 177,513,311 5.040 2020-12-29
849 2020-12-30 35,242,145 -31,500 2.96 1,190,880,693 177,620,411 5.040 2020-12-28
850 2020-12-29 35,273,645 -34,500 2.96 1,190,880,693 162,258,767 4.600 2020-12-23
851 2020-12-28 35,308,145 71,750 2.96 1,190,880,693 156,768,164 4.440 2020-12-22
852 2020-12-23 35,236,395 11,750 2.96 1,190,880,693 163,496,873 4.640 2020-12-21
853 2020-12-22 35,224,645 -80,250 2.96 1,190,880,693 157,806,410 4.480 2020-12-18
854 2020-12-21 35,304,895 2,250 2.96 1,190,880,693 158,165,930 4.480 2020-12-17
855 2020-12-17 35,302,645 -22,250 2.96 1,190,880,693 160,980,061 4.560 2020-12-15
856 2020-12-16 35,324,895 12,500 2.97 1,190,880,693 161,081,521 4.560 2020-12-14
857 2020-12-15 35,312,395 5,500 2.97 1,190,880,693 161,024,521 4.560 2020-12-11
858 2020-12-14 35,306,895 24,000 2.96 1,190,880,693 162,411,717 4.600 2020-12-10
859 2020-12-11 35,282,895 1,250 2.96 1,190,880,693 166,535,264 4.720 2020-12-09
860 2020-12-10 35,281,645 22,750 2.96 1,190,880,693 167,940,630 4.760 2020-12-08
861 2020-12-09 35,258,895 22,500 2.96 1,190,880,693 165,011,629 4.680 2020-12-07
862 2020-12-08 35,236,395 51,250 2.96 1,190,880,693 163,496,873 4.640 2020-12-04
863 2020-12-07 35,185,145 51,500 2.95 1,190,880,693 167,481,290 4.760 2020-12-03
864 2020-12-04 35,133,645 61,250 2.95 1,190,880,693 168,641,496 4.800 2020-12-02
865 2020-12-03 35,072,395 -12,500 2.95 1,190,880,693 168,347,496 4.800 2020-12-01
866 2020-12-02 35,084,895 12,500 2.95 1,190,880,693 171,214,288 4.880 2020-11-30
867 2020-12-01 35,072,395 -2,500 2.95 1,190,880,693 166,944,600 4.760 2020-11-27
868 2020-11-30 35,074,895 -1,000 2.95 1,190,880,693 168,359,496 4.800 2020-11-26
869 2020-11-27 35,075,895 24,750 2.94 1,191,036,693 166,961,260 4.760 2020-11-25
870 2020-11-26 35,051,145 -25,000 2.94 1,191,036,693 171,049,588 4.880 2020-11-24
871 2020-11-25 35,076,145 89,500 2.95 1,191,036,693 172,574,633 4.920 2020-11-23
872 2020-11-24 34,986,645 13,250 2.94 1,191,036,693 167,935,896 4.800 2020-11-20
873 2020-11-23 34,973,395 -1,500 2.94 1,191,036,693 169,271,232 4.840 2020-11-19
874 2020-11-20 34,974,895 -45,250 2.94 1,191,036,693 167,879,496 4.800 2020-11-18
875 2020-11-19 35,020,145 52,250 2.94 1,191,036,693 166,695,890 4.760 2020-11-17
876 2020-11-18 34,967,895 10,000 2.94 1,191,036,693 169,244,612 4.840 2020-11-16
877 2020-11-17 34,957,895 7,500 2.94 1,191,036,693 170,594,528 4.880 2020-11-13
878 2020-11-16 34,950,395 12,500 2.93 1,191,036,693 171,955,943 4.920 2020-11-12
879 2020-11-13 34,937,895 50,000 2.93 1,191,036,693 171,894,443 4.920 2020-11-11
880 2020-11-12 34,887,895 13,250 2.93 1,191,036,693 173,043,959 4.960 2020-11-10
881 2020-11-11 34,874,645 22,000 2.93 1,191,036,693 177,163,197 5.080 2020-11-09
882 2020-11-10 34,852,645 17,500 2.93 1,191,036,693 177,051,437 5.080 2020-11-06
883 2020-11-09 34,835,145 -62 2.92 1,191,036,693 174,175,725 5.000 2020-11-05
884 2020-11-06 34,835,207 -500 2.92 1,191,036,693 174,176,035 5.000 2020-11-04
885 2020-11-03 34,835,707 40,250 2.92 1,191,036,693 175,571,963 5.040 2020-10-30
886 2020-11-02 34,795,457 83,250 2.92 1,191,036,693 178,152,740 5.120 2020-10-29
887 2020-10-30 34,712,207 -75 2.91 1,191,036,693 177,726,500 5.120 2020-10-28
888 2020-10-29 34,712,282 -4,000 2.91 1,191,176,443 179,115,375 5.160 2020-10-27
889 2020-10-28 34,716,282 -74,750 2.91 1,191,176,443 183,301,969 5.280 2020-10-23
890 2020-10-27 34,791,032 -2,500 2.92 1,191,176,443 183,696,649 5.280 2020-10-22
891 2020-10-23 34,793,532 -29,250 2.92 1,191,176,443 183,709,849 5.280 2020-10-21
892 2020-10-22 34,822,782 -51,000 2.92 1,191,176,443 183,864,289 5.280 2020-10-20
893 2020-10-21 34,873,782 -2,000 2.93 1,191,176,443 185,528,520 5.320 2020-10-19
894 2020-10-20 34,875,782 -12,250 2.93 1,191,176,443 186,934,192 5.360 2020-10-16
895 2020-10-19 34,888,032 14,250 2.93 1,191,176,443 177,231,203 5.080 2020-10-15
896 2020-10-16 34,873,782 38,250 2.93 1,191,176,443 179,948,715 5.160 2020-10-14
897 2020-10-15 34,835,532 36,000 2.92 1,191,176,443 181,144,766 5.200 2020-10-12
898 2020-10-14 34,799,532 12,250 2.92 1,191,176,443 178,173,604 5.120 2020-10-09
899 2020-10-12 34,787,282 4,000 2.92 1,191,176,443 182,285,358 5.240 2020-10-08
900 2020-10-09 34,783,282 3,000 2.92 1,191,176,443 179,481,735 5.160 2020-10-07
901 2020-10-08 34,780,282 16,500 2.92 1,191,176,443 186,422,312 5.360 2020-10-06
902 2020-10-07 34,763,782 -19,500 2.92 1,191,176,443 182,162,218 5.240 2020-10-05
903 2020-10-06 34,783,282 2,946,000 2.92 1,191,176,443 182,264,398 5.240 2020-09-30
904 2020-10-05 31,837,282 27,183,750 2.67 1,191,176,443 163,006,884 5.120 2020-09-29
905 2020-09-30 4,653,532 -17,750 0.39 1,191,176,443 23,081,519 4.960 2020-09-28
906 2020-09-29 4,671,282 -3,250 0.39 1,191,325,693 23,169,559 4.960 2020-09-25
907 2020-09-28 4,674,532 12,500 0.39 1,191,325,693 23,933,604 5.120 2020-09-24
908 2020-09-25 4,662,032 -23,250 0.39 1,191,325,693 23,869,604 5.120 2020-09-23
909 2020-09-24 4,685,282 40,250 0.39 1,191,325,693 23,988,644 5.120 2020-09-22
910 2020-09-23 4,645,032 45,000 0.39 1,191,325,693 24,154,166 5.200 2020-09-21
911 2020-09-22 4,600,032 4,250 0.39 1,191,325,693 24,288,169 5.280 2020-09-18
912 2020-09-21 4,595,782 35,000 0.39 1,191,325,693 25,001,054 5.440 2020-09-17
913 2020-09-18 4,560,782 85,750 0.38 1,191,325,693 25,722,810 5.640 2020-09-16
914 2020-09-17 4,475,032 39,750 0.38 1,191,325,693 25,418,182 5.680 2020-09-15
915 2020-09-16 4,435,282 25,000 0.37 1,191,325,693 25,369,813 5.720 2020-09-14
916 2020-09-15 4,410,282 -7,500 0.37 1,191,325,693 26,814,515 6.080 2020-09-11
917 2020-09-14 4,417,782 -250 0.37 1,191,325,693 28,097,094 6.360 2020-09-10
918 2020-09-11 4,418,032 6,000 0.37 1,191,325,693 28,098,684 6.360 2020-09-09
919 2020-09-10 4,412,032 -18,500 0.37 1,191,325,693 29,825,336 6.760 2020-09-08
920 2020-09-09 4,430,532 -32,750 0.37 1,191,325,693 32,431,494 7.320 2020-09-07
921 2020-09-08 4,463,282 -9,500 0.37 1,191,325,693 28,207,942 6.320 2020-09-04
922 2020-09-07 4,472,782 -22,500 0.38 1,191,325,693 27,373,426 6.120 2020-09-03
923 2020-09-04 4,495,282 -75,000 0.38 1,191,325,693 27,331,315 6.080 2020-09-02
924 2020-09-03 4,570,282 -24,250 0.38 1,191,325,693 27,421,692 6.000 2020-09-01
925 2020-09-02 4,594,532 -26,250 0.39 1,191,325,693 25,178,035 5.480 2020-08-31
926 2020-09-01 4,620,782 -19,750 0.39 1,191,325,693 24,582,560 5.320 2020-08-28
927 2020-08-31 4,640,532 -21,750 0.39 1,191,325,693 24,502,009 5.280 2020-08-27
928 2020-08-28 4,662,282 -10,000 0.39 1,191,325,693 23,870,884 5.120 2020-08-26
929 2020-08-27 4,672,282 4,500 0.39 1,191,325,693 22,426,954 4.800 2020-08-25
930 2020-08-26 4,667,782 -25,000 0.39 1,191,325,693 22,405,354 4.800 2020-08-24
931 2020-08-25 4,692,782 -1,250 0.39 1,191,325,693 21,774,508 4.640 2020-08-21
932 2020-08-24 4,694,032 89,500 0.39 1,191,325,693 21,968,070 4.680 2020-08-20
933 2020-08-21 4,604,532 9,500 0.39 1,191,325,693 22,101,754 4.800 2020-08-19
934 2020-08-20 4,595,032 32,250 0.39 1,191,325,693 22,607,557 4.920 2020-08-18
935 2020-08-19 4,562,782 6,250 0.38 1,191,325,693 22,448,887 4.920 2020-08-17
936 2020-08-18 4,556,532 12,500 0.38 1,191,325,693 21,689,092 4.760 2020-08-14
937 2020-08-17 4,544,032 27,750 0.38 1,191,325,693 21,629,592 4.760 2020-08-13
938 2020-08-14 4,516,282 81,750 0.38 1,191,325,693 21,858,805 4.840 2020-08-12
939 2020-08-13 4,434,532 13,000 0.37 1,191,325,693 21,463,135 4.840 2020-08-11
940 2020-08-12 4,421,532 20,000 0.37 1,191,325,693 22,991,966 5.200 2020-08-10
941 2020-08-11 4,401,532 40,000 0.37 1,191,325,693 24,472,518 5.560 2020-08-07
942 2020-08-10 4,361,532 -500 0.37 1,191,325,693 24,075,657 5.520 2020-08-06
943 2020-08-07 4,362,032 -2,500 0.37 1,191,325,693 24,078,417 5.520 2020-08-05
944 2020-08-06 4,364,532 18,750 0.37 1,191,325,693 24,266,798 5.560 2020-08-04
945 2020-08-05 4,345,782 -2,750 0.36 1,191,325,693 24,162,548 5.560 2020-08-03
946 2020-08-04 4,348,532 -2,250 0.37 1,191,325,693 24,351,779 5.600 2020-07-31
947 2020-07-30 4,350,782 32,250 0.37 1,191,457,693 25,060,504 5.760 2020-07-28
948 2020-07-29 4,318,532 12,500 0.36 1,191,457,693 25,220,227 5.840 2020-07-27
949 2020-07-28 4,306,032 -100 0.36 1,191,457,693 26,525,157 6.160 2020-07-24
950 2020-07-24 4,306,132 8,250 0.36 1,191,457,693 26,009,037 6.040 2020-07-22
951 2020-07-23 4,297,882 -2,875 0.36 1,191,457,693 25,787,292 6.000 2020-07-21
952 2020-07-22 4,300,757 -5,000 0.36 1,191,457,693 25,632,512 5.960 2020-07-20
953 2020-07-21 4,305,757 -2,500 0.36 1,191,457,693 26,006,772 6.040 2020-07-17
954 2020-07-20 4,308,257 -25,250 0.36 1,191,457,693 26,366,533 6.120 2020-07-16
955 2020-07-17 4,333,507 8,000 0.36 1,191,457,693 27,214,424 6.280 2020-07-15
956 2020-07-16 4,325,507 5,000 0.36 1,191,457,693 26,645,123 6.160 2020-07-14
957 2020-07-15 4,320,507 13,250 0.36 1,191,457,693 26,959,964 6.240 2020-07-13
958 2020-07-14 4,307,257 11,500 0.36 1,191,457,693 26,704,993 6.200 2020-07-10
959 2020-07-13 4,295,757 15,000 0.36 1,191,457,693 26,118,203 6.080 2020-07-09
960 2020-07-10 4,280,757 -15,500 0.36 1,191,457,693 25,684,542 6.000 2020-07-08
961 2020-07-09 4,296,257 1,250 0.36 1,191,457,693 26,464,943 6.160 2020-07-07
962 2020-07-08 4,295,007 1,750 0.36 1,191,457,693 26,800,844 6.240 2020-07-06
963 2020-07-06 4,293,257 6,250 0.36 1,191,457,693 26,789,924 6.240 2020-07-02
964 2020-07-03 4,287,007 1,750 0.36 1,191,457,693 28,122,766 6.560 2020-06-30
965 2020-07-02 4,285,257 -5,250 0.36 1,191,457,693 27,425,645 6.400 2020-06-29
966 2020-06-30 4,290,507 -8,000 0.36 1,191,457,693 28,145,726 6.560 2020-06-26
967 2020-06-29 4,298,507 2,000 0.36 1,191,579,443 28,714,027 6.680 2020-06-24
968 2020-06-26 4,296,507 2,000 0.36 1,191,579,443 28,356,946 6.600 2020-06-23
969 2020-06-23 4,294,507 -25,250 0.36 1,191,579,443 28,515,526 6.640 2020-06-19
970 2020-06-22 4,319,757 7,500 0.36 1,191,579,443 29,547,138 6.840 2020-06-18
971 2020-06-19 4,312,257 -2,500 0.36 1,191,579,443 29,668,328 6.880 2020-06-17
972 2020-06-18 4,314,757 -5,000 0.36 1,191,579,443 29,167,757 6.760 2020-06-16
973 2020-06-17 4,319,757 -813 0.36 1,191,579,443 29,374,348 6.800 2020-06-15
974 2020-06-16 4,320,570 -32,500 0.36 1,191,579,443 29,379,876 6.800 2020-06-12
975 2020-06-12 4,353,070 3,500 0.37 1,191,579,443 29,600,876 6.800 2020-06-10
976 2020-06-11 4,349,570 -4,500 0.37 1,191,579,443 29,577,076 6.800 2020-06-09
977 2020-06-10 4,354,070 -2,750 0.37 1,191,579,443 29,607,676 6.800 2020-06-08
978 2020-06-09 4,356,820 750 0.37 1,191,579,443 29,800,649 6.840 2020-06-05
979 2020-06-08 4,356,070 31,750 0.37 1,191,579,443 29,098,548 6.680 2020-06-04
980 2020-06-05 4,324,320 11,500 0.36 1,191,579,443 29,059,430 6.720 2020-06-03
981 2020-06-04 4,312,820 -6,000 0.36 1,191,579,443 27,602,048 6.400 2020-06-02
982 2020-06-03 4,318,820 13,500 0.36 1,191,579,443 27,640,448 6.400 2020-06-01
983 2020-06-02 4,305,320 -5,000 0.36 1,191,579,443 25,831,920 6.000 2020-05-29
984 2020-06-01 4,310,320 1,250 0.36 1,191,579,443 24,827,443 5.760 2020-05-28
985 2020-05-29 4,309,070 -8,000 0.36 1,191,579,443 24,475,518 5.680 2020-05-27
986 2020-05-28 4,317,070 -17,500 0.36 1,191,719,943 24,520,958 5.680 2020-05-26
987 2020-05-27 4,334,570 -55,000 0.36 1,191,719,943 24,273,592 5.600 2020-05-25
988 2020-05-26 4,389,570 -71,750 0.37 1,191,719,943 24,054,844 5.480 2020-05-22
989 2020-05-22 4,461,320 -8,000 0.37 1,191,719,943 24,448,034 5.480 2020-05-20
990 2020-05-21 4,469,320 -24,000 0.38 1,191,719,943 24,491,874 5.480 2020-05-19
991 2020-05-20 4,493,320 -13,250 0.38 1,191,719,943 24,982,859 5.560 2020-05-18
992 2020-05-19 4,506,570 -34,500 0.38 1,191,719,943 25,597,318 5.680 2020-05-15
993 2020-05-18 4,541,070 -28,000 0.38 1,191,719,943 25,429,992 5.600 2020-05-14
994 2020-05-15 4,569,070 -134,125 0.38 1,191,719,943 25,586,792 5.600 2020-05-13
995 2020-05-14 4,703,195 -5,000 0.39 1,191,719,943 24,456,614 5.200 2020-05-12
996 2020-05-13 4,708,195 -20,000 0.40 1,191,719,943 23,917,631 5.080 2020-05-11
997 2020-05-12 4,728,195 -21,250 0.40 1,191,719,943 24,019,231 5.080 2020-05-08
998 2020-05-11 4,749,445 26,750 0.40 1,191,719,943 23,747,225 5.000 2020-05-07
999 2020-05-08 4,722,695 -7,500 0.40 1,191,719,943 21,724,397 4.600 2020-05-06
1000 2020-05-06 4,730,195 13,750 0.40 1,191,719,943 21,948,105 4.640 2020-05-04
1001 2020-05-05 4,716,445 40,250 0.40 1,191,719,943 22,638,936 4.800 2020-04-29
1002 2020-05-04 4,676,195 -14,250 0.39 1,191,719,943 22,445,736 4.800 2020-04-28
1003 2020-04-29 4,690,445 49,250 0.39 1,191,719,943 22,138,900 4.720 2020-04-27
1004 2020-04-28 4,641,195 18,250 0.39 1,191,931,943 23,020,327 4.960 2020-04-24
1005 2020-04-27 4,622,945 1,750 0.39 1,191,931,943 23,854,396 5.160 2020-04-23
1006 2020-04-24 4,621,195 26,500 0.39 1,191,931,943 23,845,366 5.160 2020-04-22
1007 2020-04-23 4,594,695 15,750 0.39 1,191,931,943 22,973,475 5.000 2020-04-21
1008 2020-04-22 4,578,945 5,000 0.38 1,191,931,943 25,092,619 5.480 2020-04-20
1009 2020-04-21 4,573,945 1,250 0.38 1,191,931,943 25,248,176 5.520 2020-04-17
1010 2020-04-20 4,572,695 4,750 0.38 1,191,931,943 25,424,184 5.560 2020-04-16
1011 2020-04-17 4,567,945 5,000 0.38 1,191,931,943 25,580,492 5.600 2020-04-15
1012 2020-04-16 4,562,945 38,750 0.38 1,191,931,943 25,552,492 5.600 2020-04-14
1013 2020-04-15 4,524,195 5,500 0.38 1,191,931,943 25,154,524 5.560 2020-04-09
1014 2020-04-14 4,518,695 2,500 0.38 1,191,931,943 24,943,196 5.520 2020-04-08
1015 2020-04-09 4,516,195 -2,000 0.38 1,191,931,943 24,748,749 5.480 2020-04-07
1016 2020-04-08 4,518,195 -12,500 0.38 1,191,931,943 25,663,348 5.680 2020-04-06
1017 2020-04-06 4,530,695 -13,000 0.38 1,191,931,943 26,278,031 5.800 2020-04-02
1018 2020-04-03 4,543,695 -11,000 0.38 1,191,931,943 26,898,674 5.920 2020-04-01
1019 2020-04-02 4,554,695 -5,000 0.38 1,191,931,943 25,688,480 5.640 2020-03-31
1020 2020-04-01 4,559,695 -8,500 0.38 1,191,931,943 24,987,129 5.480 2020-03-30
1021 2020-03-31 4,568,195 -22,750 0.38 1,191,931,943 25,216,436 5.520 2020-03-27
1022 2020-03-30 4,590,945 -5,000 0.39 1,191,931,943 24,240,190 5.280 2020-03-26
1023 2020-03-27 4,595,945 -16,125 0.39 1,191,931,943 24,082,752 5.240 2020-03-25
1024 2020-03-26 4,612,070 -4,750 0.39 1,191,931,943 23,982,764 5.200 2020-03-24
1025 2020-03-25 4,616,820 -5,500 0.39 1,191,931,943 24,007,464 5.200 2020-03-23
1026 2020-03-24 4,622,320 10,000 0.39 1,191,931,943 22,556,922 4.880 2020-03-20
1027 2020-03-23 4,612,320 -37,250 0.39 1,191,931,943 21,954,643 4.760 2020-03-19
1028 2020-03-20 4,649,570 24,500 0.39 1,191,931,943 21,574,005 4.640 2020-03-18
1029 2020-03-19 4,625,070 5,000 0.39 1,191,931,943 21,275,322 4.600 2020-03-17
1030 2020-03-18 4,620,070 2,500 0.39 1,191,931,943 20,697,914 4.480 2020-03-16
1031 2020-03-17 4,617,570 -15,000 0.39 1,191,931,943 21,610,228 4.680 2020-03-13
1032 2020-03-16 4,632,570 -43,750 0.39 1,191,931,943 21,495,125 4.640 2020-03-12
1033 2020-03-12 4,676,320 -4,500 0.39 1,191,931,943 22,259,283 4.760 2020-03-10
1034 2020-03-11 4,680,820 -8,250 0.39 1,191,931,943 22,655,169 4.840 2020-03-09
1035 2020-03-10 4,689,070 6,250 0.39 1,191,931,943 23,632,913 5.040 2020-03-06
1036 2020-03-09 4,682,820 2,000 0.39 1,191,931,943 23,976,038 5.120 2020-03-05
1037 2020-03-06 4,680,820 4,250 0.39 1,191,931,943 23,216,867 4.960 2020-03-04
1038 2020-03-05 4,676,570 10,000 0.39 1,191,931,943 23,569,913 5.040 2020-03-03
1039 2020-03-04 4,666,570 -500 0.39 1,191,931,943 23,519,513 5.040 2020-03-02
1040 2020-03-03 4,667,070 12,500 0.39 1,191,931,943 23,335,350 5.000 2020-02-28
1041 2020-03-02 4,654,570 7,000 0.39 1,191,931,943 24,389,947 5.240 2020-02-27
1042 2020-02-28 4,647,570 11,000 0.39 1,191,931,943 23,981,461 5.160 2020-02-26
1043 2020-02-27 4,636,570 -15,250 0.39 1,191,931,943 22,997,387 4.960 2020-02-25
1044 2020-02-25 4,651,820 20,000 0.39 1,191,931,943 23,073,027 4.960 2020-02-21
1045 2020-02-24 4,631,820 -24,250 0.39 1,191,931,943 23,344,373 5.040 2020-02-20
1046 2020-02-21 4,656,070 5,750 0.39 1,191,931,943 22,349,136 4.800 2020-02-19
1047 2020-02-20 4,650,320 -10,000 0.39 1,191,931,943 22,321,536 4.800 2020-02-18
1048 2020-02-19 4,660,320 8,500 0.39 1,191,931,943 22,183,123 4.760 2020-02-17
1049 2020-02-18 4,651,820 2,500 0.39 1,191,931,943 22,328,736 4.800 2020-02-14
1050 2020-02-17 4,649,320 39,500 0.39 1,191,931,943 19,713,117 4.240 2020-02-13
1051 2020-02-14 4,609,820 7,500 0.39 1,191,931,943 19,730,030 4.280 2020-02-12
1052 2020-02-13 4,602,320 3,250 0.39 1,191,931,943 20,434,301 4.440 2020-02-11
1053 2020-02-12 4,599,070 4,250 0.39 1,191,931,943 20,419,871 4.440 2020-02-10
1054 2020-02-11 4,594,820 -2,500 0.39 1,191,931,943 21,687,550 4.720 2020-02-07
1055 2020-02-10 4,597,320 13,750 0.39 1,191,931,943 21,883,243 4.760 2020-02-06
1056 2020-02-07 4,583,570 27,250 0.38 1,191,931,943 22,551,164 4.920 2020-02-05
1057 2020-02-06 4,556,320 -5,250 0.38 1,191,931,943 22,963,853 5.040 2020-02-04
1058 2020-02-05 4,561,570 76,250 0.38 1,191,931,943 22,442,924 4.920 2020-02-03
1059 2020-02-04 4,485,320 9,750 0.38 1,191,931,943 22,247,187 4.960 2020-01-31
1060 2020-02-03 4,475,570 -3,000 0.38 1,191,931,943 22,198,827 4.960 2020-01-30
1061 2020-01-31 4,478,570 -28,250 0.38 1,191,931,943 22,751,136 5.080 2020-01-29
1062 2020-01-30 4,506,820 -12,000 0.38 1,191,980,443 23,615,737 5.240 2020-01-23
1063 2020-01-29 4,518,820 750 0.38 1,191,980,443 24,220,875 5.360 2020-01-22
1064 2020-01-23 4,518,070 -47,750 0.38 1,191,980,443 23,313,241 5.160 2020-01-21
1065 2020-01-22 4,565,820 -2,750 0.38 1,191,980,443 24,472,795 5.360 2020-01-20
1066 2020-01-17 4,568,570 14,750 0.38 1,191,980,443 24,122,050 5.280 2020-01-15
1067 2020-01-16 4,553,820 -8,000 0.38 1,191,980,443 24,044,170 5.280 2020-01-14
1068 2020-01-15 4,561,820 7,750 0.38 1,191,980,443 23,721,464 5.200 2020-01-13
1069 2020-01-13 4,554,070 -12,500 0.38 1,191,980,443 24,045,490 5.280 2020-01-09
1070 2020-01-10 4,566,570 500 0.38 1,191,980,443 23,198,176 5.080 2020-01-08
1071 2020-01-09 4,566,070 12,500 0.38 1,191,980,443 24,291,492 5.320 2020-01-07
1072 2020-01-08 4,553,570 -4,000 0.38 1,191,980,443 24,224,992 5.320 2020-01-06
1073 2020-01-06 4,557,570 2,500 0.38 1,191,980,443 26,251,603 5.760 2020-01-02
1074 2020-01-03 4,555,070 -12,825 0.38 1,191,980,443 26,601,609 5.840 2019-12-30
1075 2020-01-02 4,567,895 -6,750 0.38 1,191,980,443 26,493,791 5.800 2019-12-27
1076 2019-12-30 4,574,645 -7,750 0.38 1,192,591,943 26,715,927 5.840 2019-12-23
1077 2019-12-27 4,582,395 5,000 0.38 1,192,591,943 26,394,595 5.760 2019-12-20
1078 2019-12-23 4,577,395 -1,250 0.38 1,192,591,943 26,365,795 5.760 2019-12-19
1079 2019-12-20 4,578,645 12,500 0.38 1,192,591,943 26,372,995 5.760 2019-12-18
1080 2019-12-19 4,566,145 5,000 0.38 1,192,591,943 26,666,287 5.840 2019-12-17
1081 2019-12-18 4,561,145 2,500 0.38 1,192,591,943 26,454,641 5.800 2019-12-16
1082 2019-12-17 4,558,645 -2,500 0.38 1,192,591,943 27,169,524 5.960 2019-12-13
1083 2019-12-16 4,561,145 -15,750 0.38 1,192,591,943 27,184,424 5.960 2019-12-12
1084 2019-12-13 4,576,895 -2,500 0.38 1,192,591,943 23,799,854 5.200 2019-12-11
1085 2019-12-12 4,579,395 1,250 0.38 1,192,591,943 23,263,327 5.080 2019-12-10
1086 2019-12-11 4,578,145 2,250 0.38 1,192,591,943 23,806,354 5.200 2019-12-09
1087 2019-12-10 4,575,895 -10,000 0.38 1,192,591,943 24,160,726 5.280 2019-12-06
1088 2019-12-09 4,585,895 -3,000 0.38 1,192,591,943 23,846,654 5.200 2019-12-05
1089 2019-12-05 4,588,895 2,000 0.38 1,192,591,943 24,229,366 5.280 2019-12-03
1090 2019-12-04 4,586,895 25,000 0.38 1,192,591,943 24,035,330 5.240 2019-12-02
1091 2019-12-03 4,561,895 -30,500 0.38 1,192,591,943 22,991,951 5.040 2019-11-29
1092 2019-12-02 4,592,395 12,500 0.39 1,192,591,943 22,594,583 4.920 2019-11-28
1093 2019-11-29 4,579,895 15,500 0.38 1,192,591,943 21,250,713 4.640 2019-11-27
1094 2019-11-28 4,564,395 14,000 0.38 1,192,591,943 22,274,248 4.880 2019-11-26
1095 2019-11-27 4,550,395 50,000 0.38 1,192,591,943 21,841,896 4.800 2019-11-25
1096 2019-11-25 4,500,395 4,250 0.38 1,192,591,943 22,862,007 5.080 2019-11-21
1097 2019-11-22 4,496,145 4,475 0.38 1,192,591,943 22,480,725 5.000 2019-11-20
1098 2019-11-21 4,491,670 22,250 0.38 1,192,591,943 23,177,017 5.160 2019-11-19
1099 2019-11-20 4,469,420 5,000 0.37 1,192,591,943 23,062,207 5.160 2019-11-18
1100 2019-11-19 4,464,420 9,250 0.37 1,192,591,943 23,214,984 5.200 2019-11-15
1101 2019-11-18 4,455,170 -5,000 0.37 1,192,591,943 22,988,677 5.160 2019-11-14
1102 2019-11-15 4,460,170 2,500 0.37 1,192,591,943 24,441,732 5.480 2019-11-13
1103 2019-11-14 4,457,670 -1,250 0.37 1,192,591,943 24,428,032 5.480 2019-11-12
1104 2019-11-13 4,458,920 5,000 0.37 1,192,591,943 24,078,168 5.400 2019-11-11
1105 2019-11-11 4,453,920 -4,000 0.37 1,192,591,943 25,832,736 5.800 2019-11-07
1106 2019-11-08 4,457,920 -7,500 0.37 1,192,591,943 24,607,718 5.520 2019-11-06
1107 2019-11-07 4,465,420 9,000 0.37 1,192,591,943 25,720,819 5.760 2019-11-05
1108 2019-11-06 4,456,420 2,500 0.37 1,192,591,943 24,777,695 5.560 2019-11-04
1109 2019-11-05 4,453,920 -5,000 0.37 1,192,591,943 25,120,109 5.640 2019-11-01
1110 2019-11-04 4,458,920 -500 0.37 1,192,591,943 25,326,666 5.680 2019-10-31
1111 2019-11-01 4,459,420 500 0.37 1,192,591,943 25,864,636 5.800 2019-10-30
1112 2019-10-31 4,458,920 2,500 0.37 1,192,591,943 26,575,163 5.960 2019-10-29
1113 2019-10-25 4,456,420 -1,000 0.37 1,192,591,943 27,273,290 6.120 2019-10-23
1114 2019-10-24 4,457,420 9,775 0.37 1,192,591,943 27,101,114 6.080 2019-10-22
1115 2019-10-18 4,447,645 15,000 0.37 1,192,591,943 28,464,928 6.400 2019-10-16
1116 2019-10-15 4,432,645 9,150 0.37 1,192,591,943 28,546,234 6.440 2019-10-11
1117 2019-10-14 4,423,495 -2,500 0.37 1,192,591,943 28,841,187 6.520 2019-10-10
1118 2019-10-11 4,425,995 2,500 0.37 1,192,591,943 26,910,050 6.080 2019-10-09
1119 2019-10-09 4,423,495 -5,000 0.37 1,192,591,943 27,602,609 6.240 2019-10-04
1120 2019-10-04 4,428,495 -3,500 0.37 1,192,591,943 29,050,927 6.560 2019-10-02
1121 2019-10-02 4,431,995 6,250 0.37 1,192,591,943 29,605,727 6.680 2019-09-27
1122 2019-09-27 4,425,745 750 0.37 1,192,591,943 29,563,977 6.680 2019-09-25
1123 2019-09-26 4,424,995 -13,000 0.37 1,192,591,943 29,381,967 6.640 2019-09-24
1124 2019-09-25 4,437,995 1,000 0.37 1,192,591,943 30,000,846 6.760 2019-09-23
1125 2019-09-23 4,436,995 -6,750 0.37 1,192,591,943 29,994,086 6.760 2019-09-19
1126 2019-09-20 4,443,745 -2,500 0.37 1,192,591,943 29,861,966 6.720 2019-09-18
1127 2019-09-17 4,446,245 -14,500 0.37 1,192,591,943 30,056,616 6.760 2019-09-13
1128 2019-09-16 4,460,745 7,175 0.37 1,192,591,943 29,440,917 6.600 2019-09-12
1129 2019-09-13 4,453,570 1,250 0.37 1,192,591,943 28,859,134 6.480 2019-09-11
1130 2019-09-12 4,452,320 13,000 0.37 1,192,591,943 27,960,570 6.280 2019-09-10
1131 2019-09-11 4,439,320 -12,250 0.37 1,192,591,943 28,411,648 6.400 2019-09-09
1132 2019-09-10 4,451,570 -5,000 0.37 1,192,591,943 28,133,922 6.320 2019-09-06
1133 2019-09-09 4,456,570 1,500 0.37 1,192,591,943 28,522,048 6.400 2019-09-05
1134 2019-09-05 4,455,070 -8,000 0.37 1,192,591,943 28,334,245 6.360 2019-09-03
1135 2019-09-04 4,463,070 -34,250 0.37 1,192,591,943 28,206,602 6.320 2019-09-02
1136 2019-09-03 4,497,320 -2,500 0.38 1,192,591,943 28,243,170 6.280 2019-08-30
1137 2019-09-02 4,499,820 2,500 0.38 1,192,591,943 27,898,884 6.200 2019-08-29
1138 2019-08-30 4,497,320 9,250 0.38 1,192,591,943 27,343,706 6.080 2019-08-28
1139 2019-08-29 4,488,070 -29,500 0.38 1,192,591,943 28,364,602 6.320 2019-08-27
1140 2019-08-28 4,517,570 -14,750 0.38 1,192,591,943 28,551,042 6.320 2019-08-26
1141 2019-08-27 4,532,320 9,750 0.38 1,192,591,943 28,825,555 6.360 2019-08-23
1142 2019-08-26 4,522,570 -20,000 0.38 1,192,591,943 29,125,351 6.440 2019-08-22
1143 2019-08-23 4,542,570 2,125 0.38 1,192,591,943 29,072,448 6.400 2019-08-21
1144 2019-08-22 4,540,445 -1,250 0.38 1,192,591,943 29,422,084 6.480 2019-08-20
1145 2019-08-20 4,541,695 -6,750 0.38 1,192,591,943 29,248,516 6.440 2019-08-16
1146 2019-08-19 4,548,445 -19,750 0.38 1,192,591,943 29,110,048 6.400 2019-08-15
1147 2019-08-16 4,568,195 12,000 0.38 1,192,591,943 28,505,537 6.240 2019-08-14
1148 2019-08-15 4,556,195 813 0.38 1,192,591,943 28,430,657 6.240 2019-08-13
1149 2019-08-14 4,555,382 2,000 0.38 1,192,591,943 29,518,875 6.480 2019-08-12
1150 2019-08-12 4,553,382 -400 0.38 1,192,591,943 31,327,268 6.880 2019-08-08
1151 2019-08-09 4,553,782 500 0.38 1,192,591,943 31,147,869 6.840 2019-08-07
1152 2019-08-08 4,553,282 -7,000 0.38 1,192,591,943 31,144,449 6.840 2019-08-06
1153 2019-08-07 4,560,282 -117,750 0.38 1,192,591,943 31,739,563 6.960 2019-08-05
1154 2019-08-06 4,678,032 12,750 0.39 1,192,591,943 35,178,801 7.520 2019-08-02
1155 2019-08-05 4,665,282 7,250 0.39 1,192,591,943 35,456,143 7.600 2019-08-01
1156 2019-08-02 4,658,032 4,000 0.39 1,192,591,943 35,960,007 7.720 2019-07-31
1157 2019-08-01 4,654,032 -24,000 0.39 1,192,591,943 35,742,966 7.680 2019-07-30
1158 2019-07-31 4,678,032 500 0.39 1,192,591,943 35,740,164 7.640 2019-07-29
1159 2019-07-30 4,677,532 -7,250 0.39 1,192,591,943 36,297,648 7.760 2019-07-26
1160 2019-07-29 4,684,782 -7,500 0.39 1,192,591,943 36,916,082 7.880 2019-07-25
1161 2019-07-26 4,692,282 5,000 0.39 1,192,591,943 36,599,800 7.800 2019-07-24
1162 2019-07-23 4,687,282 -14,000 0.39 1,192,591,943 37,123,273 7.920 2019-07-19
1163 2019-07-22 4,701,282 2,500 0.39 1,192,591,943 37,422,205 7.960 2019-07-18
1164 2019-07-19 4,698,782 -6,500 0.39 1,192,591,943 38,530,012 8.200 2019-07-17
1165 2019-07-17 4,705,282 5,250 0.39 1,192,591,943 37,454,045 7.960 2019-07-15
1166 2019-07-16 4,700,032 62,750 0.39 1,192,591,943 37,976,259 8.080 2019-07-12
1167 2019-07-15 4,637,282 -86,500 0.39 1,192,591,943 35,985,308 7.760 2019-07-11
1168 2019-07-12 4,723,782 -16,250 0.40 1,192,591,943 38,546,061 8.160 2019-07-10
1169 2019-07-11 4,740,032 3,500 0.40 1,192,591,943 40,953,876 8.640 2019-07-09
1170 2019-07-10 4,736,532 -41,750 0.40 1,192,591,943 39,786,869 8.400 2019-07-08
1171 2019-07-09 4,778,282 -1,250 0.40 1,192,591,943 40,328,700 8.440 2019-07-05
1172 2019-07-08 4,779,532 3,500 0.40 1,192,591,943 39,000,981 8.160 2019-07-04
1173 2019-07-05 4,776,032 750 0.40 1,192,591,943 38,017,215 7.960 2019-07-03
1174 2019-07-03 4,775,282 -2,250 0.40 1,192,591,943 38,011,245 7.960 2019-06-28
1175 2019-07-02 4,777,532 -25,000 0.40 1,192,591,943 37,838,053 7.920 2019-06-27
1176 2019-06-28 4,802,532 -15,250 0.40 1,192,649,443 37,843,952 7.880 2019-06-26
1177 2019-06-27 4,817,782 -7,500 0.40 1,192,649,443 37,578,700 7.800 2019-06-25
1178 2019-06-26 4,825,282 -10,000 0.40 1,192,649,443 37,830,211 7.840 2019-06-24
1179 2019-06-24 4,835,282 3,750 0.41 1,192,649,443 38,682,256 8.000 2019-06-20
1180 2019-06-21 4,831,532 -13,500 0.41 1,192,649,443 38,458,995 7.960 2019-06-19
1181 2019-06-20 4,845,032 250 0.41 1,192,649,443 38,372,653 7.920 2019-06-18
1182 2019-06-18 4,844,782 3,500 0.41 1,192,649,443 39,533,421 8.160 2019-06-14
1183 2019-06-17 4,841,282 2,250 0.41 1,192,649,443 41,054,071 8.480 2019-06-13
1184 2019-06-14 4,839,032 -1,750 0.41 1,192,649,443 40,260,746 8.320 2019-06-12
1185 2019-06-13 4,840,782 -44,750 0.41 1,192,649,443 41,824,356 8.640 2019-06-11
1186 2019-06-12 4,885,532 7,000 0.41 1,192,649,443 42,797,260 8.760 2019-06-10
1187 2019-06-10 4,878,532 1,251 0.41 1,192,649,443 46,638,766 9.560 2019-06-05
1188 2019-06-06 4,877,281 2,250 0.41 1,192,649,443 47,212,080 9.680 2019-06-04
1189 2019-06-05 4,875,031 2,000 0.41 1,192,649,443 47,580,303 9.760 2019-06-03
1190 2019-06-04 4,873,031 -6,000 0.41 1,192,649,443 47,365,861 9.720 2019-05-31
1191 2019-05-29 4,879,031 -10,375 0.41 1,192,649,443 46,058,053 9.440 2019-05-27
1192 2019-05-28 4,889,406 -16,250 0.41 1,192,649,443 46,155,993 9.440 2019-05-24
1193 2019-05-27 4,905,656 3,250 0.41 1,192,649,443 46,309,393 9.440 2019-05-23
1194 2019-05-24 4,902,406 -2,500 0.41 1,192,649,443 46,670,905 9.520 2019-05-22
1195 2019-05-23 4,904,906 16,850 0.41 1,192,649,443 48,068,079 9.800 2019-05-21
1196 2019-05-22 4,888,056 -3,750 0.41 1,192,649,443 47,707,427 9.760 2019-05-20
1197 2019-05-16 4,891,806 -7,500 0.41 1,192,649,443 49,896,421 10.20 2019-05-14
1198 2019-05-14 4,899,306 -5,000 0.41 1,192,649,443 48,993,060 10.00 2019-05-09
1199 2019-05-10 4,904,306 -20,300 0.41 1,192,649,443 50,023,921 10.20 2019-05-08
1200 2019-05-09 4,924,606 -32,500 0.41 1,192,649,443 48,852,092 9.920 2019-05-07
1201 2019-05-08 4,957,106 -5,500 0.42 1,192,649,443 49,174,492 9.920 2019-05-06
1202 2019-05-07 4,962,606 -48,250 0.42 1,192,649,443 51,611,102 10.40 2019-05-03
1203 2019-05-03 5,010,856 -3,500 0.42 1,192,649,443 53,115,074 10.60 2019-04-30
1204 2019-04-30 5,014,356 44,250 0.42 1,192,649,443 50,143,560 10.00 2019-04-26
1205 2019-04-29 4,970,106 -6,000 0.42 1,192,649,443 53,677,145 10.80 2019-04-25
1206 2019-04-26 4,976,106 -3,250 0.42 1,192,649,443 55,732,387 11.20 2019-04-24
1207 2019-04-24 4,979,356 -77,500 0.42 1,192,649,443 56,764,658 11.40 2019-04-18
1208 2019-04-23 5,056,856 -1,750 0.42 1,192,649,443 56,636,787 11.20 2019-04-17
1209 2019-04-17 5,058,606 -4,250 0.42 1,192,649,443 57,668,108 11.40 2019-04-15
1210 2019-04-16 5,062,856 -500 0.42 1,192,649,443 58,729,130 11.60 2019-04-12
1211 2019-04-15 5,063,356 -24,500 0.42 1,192,649,443 58,734,930 11.60 2019-04-11
1212 2019-04-12 5,087,856 -47,700 0.43 1,192,649,443 58,001,558 11.40 2019-04-10
1213 2019-04-11 5,135,556 -30,750 0.43 1,192,649,443 59,572,450 11.60 2019-04-09
1214 2019-04-10 5,166,306 -39,750 0.43 1,192,649,443 58,895,888 11.40 2019-04-08
1215 2019-04-09 5,206,056 -5,000 0.44 1,192,649,443 59,349,038 11.40 2019-04-04
1216 2019-04-08 5,211,056 -750 0.44 1,192,649,443 60,448,250 11.60 2019-04-03
1217 2019-04-04 5,211,806 1,000 0.44 1,192,649,443 60,456,950 11.60 2019-04-02
1218 2019-04-03 5,210,806 1,250 0.44 1,192,649,443 60,445,350 11.60 2019-04-01
1219 2019-04-02 5,209,556 -11,000 0.44 1,192,649,443 59,388,938 11.40 2019-03-29
1220 2019-03-29 5,220,556 2,750 0.44 1,192,649,443 59,514,338 11.40 2019-03-27
1221 2019-03-28 5,217,806 -25,000 0.44 1,192,649,443 58,439,427 11.20 2019-03-26
1222 2019-03-27 5,242,806 -10,500 0.44 1,192,649,443 59,767,988 11.40 2019-03-25
1223 2019-03-25 5,253,306 -2,050 0.44 1,192,649,443 58,837,027 11.20 2019-03-21
1224 2019-03-20 5,255,356 1,000 0.44 1,192,649,443 59,911,058 11.40 2019-03-18
1225 2019-03-19 5,254,356 2,500 0.44 1,192,649,443 58,848,787 11.20 2019-03-15
1226 2019-03-18 5,251,856 -15,000 0.44 1,192,649,443 60,921,530 11.60 2019-03-14
1227 2019-03-14 5,266,856 15,000 0.44 1,192,649,443 61,095,530 11.60 2019-03-12
1228 2019-03-13 5,251,856 23,750 0.44 1,192,649,443 60,921,530 11.60 2019-03-11
1229 2019-03-12 5,228,106 -108,250 0.44 1,192,649,443 59,600,408 11.40 2019-03-08
1230 2019-03-11 5,336,356 -4,500 0.45 1,192,649,443 64,036,272 12.00 2019-03-07
1231 2019-03-08 5,340,856 -22,250 0.45 1,192,649,443 64,090,272 12.00 2019-03-06
1232 2019-03-07 5,363,106 4,750 0.45 1,192,649,443 63,284,651 11.80 2019-03-05
1233 2019-03-06 5,358,356 8,250 0.45 1,192,649,443 62,156,930 11.60 2019-03-04
1234 2019-03-05 5,350,106 17,500 0.45 1,192,649,443 64,201,272 12.00 2019-03-01
1235 2019-03-04 5,332,606 3,750 0.45 1,192,649,443 63,991,272 12.00 2019-02-28
1236 2019-03-01 5,328,856 -250 0.45 1,192,649,443 65,012,043 12.20 2019-02-27
1237 2019-02-27 5,329,106 -925 0.45 1,192,649,443 65,015,093 12.20 2019-02-25
1238 2019-02-25 5,330,031 -1,250 0.45 1,192,649,443 65,026,378 12.20 2019-02-21
1239 2019-02-22 5,331,281 10,750 0.45 1,192,649,443 65,041,628 12.20 2019-02-20
1240 2019-02-21 5,320,531 3,000 0.45 1,192,649,443 64,910,478 12.20 2019-02-19
1241 2019-02-20 5,317,531 -250 0.45 1,192,649,443 64,873,878 12.20 2019-02-18
1242 2019-02-19 5,317,781 10,000 0.45 1,192,649,443 65,940,484 12.40 2019-02-15
1243 2019-02-18 5,307,781 10,000 0.45 1,192,649,443 64,754,928 12.20 2019-02-14
1244 2019-02-15 5,297,781 9,250 0.44 1,192,649,443 65,692,484 12.40 2019-02-13
1245 2019-02-14 5,288,531 2,500 0.44 1,192,649,443 65,577,784 12.40 2019-02-12
1246 2019-02-13 5,286,031 17,500 0.44 1,192,649,443 65,546,784 12.40 2019-02-11
1247 2019-02-12 5,268,531 1,250 0.44 1,192,649,443 65,329,784 12.40 2019-02-08
1248 2019-02-11 5,267,281 -1,500 0.44 1,192,649,443 65,314,284 12.40 2019-02-01
1249 2019-02-08 5,268,781 -2,000 0.44 1,192,649,443 65,332,884 12.40 2019-01-31
1250 2019-02-01 5,270,781 -21,000 0.44 1,192,649,443 65,357,684 12.40 2019-01-30
1251 2019-01-31 5,291,781 -2,500 0.44 1,192,649,443 61,384,660 11.60 2019-01-29
1252 2019-01-28 5,294,281 -750 0.44 1,192,649,443 61,413,660 11.60 2019-01-24
1253 2019-01-25 5,295,031 9,500 0.44 1,192,649,443 60,363,353 11.40 2019-01-23
1254 2019-01-23 5,285,531 -3,750 0.44 1,192,649,443 63,426,372 12.00 2019-01-21
1255 2019-01-22 5,289,281 2,500 0.44 1,192,649,443 62,413,516 11.80 2019-01-18
1256 2019-01-21 5,286,781 7,250 0.44 1,192,649,443 62,384,016 11.80 2019-01-17
1257 2019-01-18 5,279,531 -17,500 0.44 1,192,649,443 64,410,278 12.20 2019-01-16
1258 2019-01-16 5,297,031 -1,000 0.44 1,192,649,443 68,861,403 13.00 2019-01-14
1259 2019-01-15 5,298,031 -5,000 0.44 1,192,649,443 68,874,403 13.00 2019-01-11
1260 2019-01-14 5,303,031 -4,750 0.44 1,192,649,443 68,939,403 13.00 2019-01-10
1261 2019-01-11 5,307,781 -3,250 0.45 1,192,649,443 70,062,709 13.20 2019-01-09
1262 2019-01-10 5,311,031 -2,500 0.45 1,192,649,443 70,105,609 13.20 2019-01-08
1263 2019-01-09 5,313,531 750 0.45 1,192,649,443 70,138,609 13.20 2019-01-07
1264 2019-01-08 5,312,781 -7,750 0.45 1,192,649,443 71,191,265 13.40 2019-01-04
1265 2019-01-07 5,320,531 -27,750 0.45 1,192,649,443 70,231,009 13.20 2019-01-03
1266 2019-01-04 5,348,281 -16,500 0.45 1,192,649,443 69,527,653 13.00 2019-01-02
1267 2019-01-03 5,364,781 -7,750 0.45 1,192,649,443 63,304,416 11.80 2018-12-28
1268 2019-01-02 5,372,531 4,937 0.45 1,192,649,443 62,321,360 11.60 2018-12-27
1269 2018-12-28 5,367,594 -4,000 0.45 1,192,649,443 62,264,090 11.60 2018-12-21
1270 2018-12-20 5,371,594 -2,250 0.45 1,192,649,443 64,459,128 12.00 2018-12-18
1271 2018-12-19 5,373,844 -10,000 0.45 1,192,649,443 64,486,128 12.00 2018-12-17
1272 2018-12-17 5,383,844 -15,000 0.45 1,192,649,443 66,759,666 12.40 2018-12-13
1273 2018-12-14 5,398,844 5,000 0.45 1,192,649,443 62,626,590 11.60 2018-12-12
1274 2018-12-13 5,393,844 -250 0.45 1,192,649,443 64,726,128 12.00 2018-12-11
1275 2018-12-11 5,394,094 -1,750 0.45 1,192,649,443 64,729,128 12.00 2018-12-07
1276 2018-12-10 5,395,844 1,000 0.45 1,192,649,443 62,591,790 11.60 2018-12-06
1277 2018-12-07 5,394,844 10,000 0.45 1,192,649,443 63,659,159 11.80 2018-12-05
1278 2018-12-06 5,384,844 2,500 0.45 1,192,649,443 62,464,190 11.60 2018-12-04
1279 2018-12-05 5,382,344 6,875 0.45 1,192,649,443 66,741,066 12.40 2018-12-03
1280 2018-12-03 5,375,469 7,500 0.45 1,192,649,443 62,355,440 11.60 2018-11-29
1281 2018-11-30 5,367,969 2,500 0.45 1,192,649,443 63,342,034 11.80 2018-11-28
1282 2018-11-29 5,365,469 5,000 0.45 1,192,649,443 62,239,440 11.60 2018-11-27
1283 2018-11-28 5,360,469 -14,750 0.45 1,192,649,443 64,325,628 12.00 2018-11-26
1284 2018-11-27 5,375,219 1,000 0.45 1,192,649,443 62,352,540 11.60 2018-11-23
1285 2018-11-26 5,374,219 2,500 0.45 1,192,649,443 63,415,784 11.80 2018-11-22
1286 2018-11-23 5,371,719 -2,250 0.45 1,192,649,443 66,609,316 12.40 2018-11-21
1287 2018-11-22 5,373,969 -2,000 0.45 1,192,649,443 68,786,803 12.80 2018-11-20
1288 2018-11-20 5,375,969 14,000 0.45 1,192,649,443 69,887,597 13.00 2018-11-16
1289 2018-11-19 5,361,969 54,750 0.45 1,192,649,443 66,488,416 12.40 2018-11-15
1290 2018-11-16 5,307,219 4,125 0.44 1,192,649,443 62,625,184 11.80 2018-11-14
1291 2018-11-15 5,303,094 16,000 0.44 1,192,649,443 60,455,272 11.40 2018-11-13
1292 2018-11-09 5,287,094 11,000 0.44 1,192,649,443 64,502,547 12.20 2018-11-07
1293 2018-11-08 5,276,094 -1,250 0.44 1,192,649,443 63,313,128 12.00 2018-11-06
1294 2018-11-07 5,277,344 3,750 0.44 1,192,649,443 60,161,722 11.40 2018-11-05
1295 2018-11-06 5,273,594 1,500 0.44 1,192,649,443 60,118,972 11.40 2018-11-02
1296 2018-11-05 5,272,094 7,500 0.44 1,192,649,443 59,047,453 11.20 2018-11-01
1297 2018-11-02 5,264,594 -1,500 0.44 1,192,649,443 58,963,453 11.20 2018-10-31
1298 2018-11-01 5,266,094 3,250 0.44 1,192,649,443 61,086,690 11.60 2018-10-30
1299 2018-10-31 5,262,844 11,500 0.44 1,192,649,443 62,101,559 11.80 2018-10-29
1300 2018-10-29 5,251,344 -3,000 0.44 1,192,649,443 65,116,666 12.40 2018-10-25
1301 2018-10-26 5,254,344 -2,750 0.44 1,192,649,443 67,255,603 12.80 2018-10-24
1302 2018-10-25 5,257,094 -31,250 0.44 1,192,649,443 63,085,128 12.00 2018-10-23
1303 2018-10-24 5,288,344 -6,000 0.44 1,192,649,443 63,460,128 12.00 2018-10-22
1304 2018-10-23 5,294,344 -12,000 0.44 1,192,649,443 72,003,078 13.60 2018-10-19
1305 2018-10-22 5,306,344 -1,875 0.44 1,192,649,443 75,350,085 14.20 2018-10-18
1306 2018-10-18 5,308,219 -750 0.45 1,192,649,443 73,253,422 13.80 2018-10-15
1307 2018-10-16 5,308,969 -87,500 0.45 1,192,649,443 74,325,566 14.00 2018-10-12
1308 2018-10-15 5,396,469 -75,250 0.45 1,192,649,443 71,233,391 13.20 2018-10-11
1309 2018-10-12 5,471,719 -48,250 0.47 1,158,899,443 77,698,410 14.20 2018-10-10
1310 2018-10-10 5,519,969 -34,750 0.48 1,158,899,443 80,591,547 14.60 2018-10-08
1311 2018-10-09 5,554,719 -33,800 0.48 1,158,899,443 81,098,897 14.60 2018-10-05
1312 2018-10-08 5,588,519 -41,750 0.48 1,158,899,443 82,710,081 14.80 2018-10-04
1313 2018-10-05 5,630,269 -20,750 0.49 1,158,899,443 83,327,981 14.80 2018-10-03
1314 2018-10-04 5,651,019 7,000 0.49 1,158,899,443 84,765,285 15.00 2018-10-02
1315 2018-10-03 5,644,019 -55,500 0.49 1,158,899,443 88,046,696 15.60 2018-09-28
1316 2018-09-28 5,699,519 -1,000 0.49 1,158,899,443 90,052,400 15.80 2018-09-26
1317 2018-09-27 5,700,519 -3,250 0.49 1,158,899,443 91,208,304 16.00 2018-09-24
1318 2018-09-26 5,703,769 -1,500 0.49 1,158,899,443 91,260,304 16.00 2018-09-21
1319 2018-09-24 5,705,269 -250 0.49 1,158,899,443 93,566,412 16.40 2018-09-20
1320 2018-09-21 5,705,519 -3,000 0.49 1,158,899,443 93,570,512 16.40 2018-09-19
1321 2018-09-20 5,708,519 -4,500 0.49 1,158,899,443 93,619,712 16.40 2018-09-18
1322 2018-09-19 5,713,019 750 0.49 1,158,899,443 92,550,908 16.20 2018-09-17
1323 2018-09-18 5,712,269 -12,500 0.49 1,158,899,443 93,681,212 16.40 2018-09-14
1324 2018-09-17 5,724,769 -38,500 0.49 1,158,899,443 95,031,165 16.60 2018-09-13
1325 2018-09-14 5,763,269 -8,500 0.50 1,158,899,443 92,212,304 16.00 2018-09-12
1326 2018-09-13 5,771,769 -2,500 0.50 1,158,899,443 92,348,304 16.00 2018-09-11
1327 2018-09-11 5,774,269 -9,500 0.50 1,158,899,443 97,007,719 16.80 2018-09-07
1328 2018-09-10 5,783,769 -27,500 0.50 1,158,899,443 96,010,565 16.60 2018-09-06
1329 2018-09-07 5,811,269 -5,250 0.50 1,158,899,443 97,629,319 16.80 2018-09-05
1330 2018-09-06 5,816,519 -3,250 0.50 1,158,899,443 100,044,127 17.20 2018-09-04
1331 2018-09-05 5,819,769 -750 0.50 1,158,899,443 100,100,027 17.20 2018-09-03
1332 2018-09-04 5,820,519 -5,000 0.50 1,158,899,443 100,112,927 17.20 2018-08-31
1333 2018-09-03 5,825,519 -2,500 0.50 1,158,899,443 100,198,927 17.20 2018-08-30
1334 2018-08-31 5,828,019 -19,900 0.50 1,158,899,443 101,407,531 17.40 2018-08-29
1335 2018-08-30 5,847,919 -75 0.50 1,158,899,443 101,753,791 17.40 2018-08-28
1336 2018-08-29 5,847,994 -5,500 0.50 1,158,899,443 102,924,694 17.60 2018-08-27
1337 2018-08-28 5,853,494 1,500 0.51 1,158,899,443 103,021,494 17.60 2018-08-24
1338 2018-08-27 5,851,994 1,000 0.50 1,158,899,443 102,995,094 17.60 2018-08-23
1339 2018-08-24 5,850,994 13,500 0.50 1,158,899,443 101,807,296 17.40 2018-08-22
1340 2018-08-23 5,837,494 -750 0.50 1,158,899,443 101,572,396 17.40 2018-08-21
1341 2018-08-22 5,838,244 -15,500 0.50 1,158,899,443 102,753,094 17.60 2018-08-20
1342 2018-08-21 5,853,744 -11,000 0.51 1,158,899,443 100,684,397 17.20 2018-08-17
1343 2018-08-20 5,864,744 -37,000 0.51 1,158,899,443 102,046,546 17.40 2018-08-16
1344 2018-08-17 5,901,744 -14,000 0.51 1,158,899,443 101,509,997 17.20 2018-08-15
1345 2018-08-15 5,915,744 -3,000 0.51 1,158,899,443 104,117,094 17.60 2018-08-13
1346 2018-08-14 5,918,744 500 0.51 1,158,899,443 104,169,894 17.60 2018-08-10
1347 2018-08-13 5,918,244 -27,750 0.51 1,158,899,443 106,528,392 18.00 2018-08-09
1348 2018-08-10 5,945,994 -12,500 0.51 1,158,899,443 103,460,296 17.40 2018-08-08
1349 2018-08-08 5,958,494 -2,500 0.51 1,158,899,443 106,061,193 17.80 2018-08-06
1350 2018-08-07 5,960,994 -500 0.51 1,158,899,443 103,721,296 17.40 2018-08-03
1351 2018-08-06 5,961,494 -32,000 0.51 1,158,899,443 102,537,697 17.20 2018-08-02
1352 2018-08-03 5,993,494 -39,750 0.52 1,158,899,443 105,485,494 17.60 2018-08-01
1353 2018-08-02 6,033,244 750 0.52 1,158,899,443 108,598,392 18.00 2018-07-31
1354 2018-08-01 6,032,494 -7,750 0.52 1,158,899,443 108,584,892 18.00 2018-07-30
1355 2018-07-31 6,040,244 -1,500 0.52 1,158,899,443 100,268,050 16.60 2018-07-27
1356 2018-07-30 6,041,744 -5,500 0.52 1,158,899,443 100,292,950 16.60 2018-07-26
1357 2018-07-27 6,047,244 2,375 0.52 1,158,899,443 99,174,802 16.40 2018-07-25
1358 2018-07-26 6,044,869 -500 0.52 1,158,899,443 99,135,852 16.40 2018-07-24
1359 2018-07-25 6,045,369 -1,250 0.52 1,158,899,443 100,353,125 16.60 2018-07-23
1360 2018-07-24 6,046,619 2,250 0.52 1,158,899,443 101,583,199 16.80 2018-07-20
1361 2018-07-23 6,044,369 -4,000 0.52 1,158,899,443 103,963,147 17.20 2018-07-19
1362 2018-07-20 6,048,369 2,500 0.52 1,158,899,443 105,241,621 17.40 2018-07-18
1363 2018-07-19 6,045,869 5,000 0.53 1,144,468,943 105,198,121 17.40 2018-07-17
1364 2018-07-18 6,040,869 -6,000 0.53 1,144,468,943 108,735,642 18.00 2018-07-16
1365 2018-07-17 6,046,869 8,500 0.53 1,144,468,943 108,843,642 18.00 2018-07-13
1366 2018-07-16 6,038,369 6,000 0.53 1,144,468,943 108,690,642 18.00 2018-07-12
1367 2018-07-13 6,032,369 -3,750 0.53 1,144,468,943 110,995,590 18.40 2018-07-11
1368 2018-07-12 6,036,119 -14,000 0.53 1,144,468,943 112,271,813 18.60 2018-07-10
1369 2018-07-11 6,050,119 -12,250 0.53 1,144,468,943 113,742,237 18.80 2018-07-09
1370 2018-07-10 6,062,369 -8,000 0.53 1,144,468,943 112,760,063 18.60 2018-07-06
1371 2018-07-09 6,070,369 -2,250 0.53 1,144,468,943 112,908,863 18.60 2018-07-05
1372 2018-07-06 6,072,619 -28,750 0.53 1,144,468,943 112,950,713 18.60 2018-07-04
1373 2018-07-05 6,101,369 2,350 0.53 1,144,468,943 108,604,368 17.80 2018-07-03
1374 2018-07-04 6,099,019 8,500 0.53 1,144,468,943 111,002,146 18.20 2018-06-29
1375 2018-07-03 6,090,519 -28,250 0.53 1,144,468,943 109,629,342 18.00 2018-06-28
1376 2018-06-29 6,118,769 -75,250 0.53 1,144,468,943 108,914,088 17.80 2018-06-27
1377 2018-06-28 6,194,019 -325,500 0.54 1,144,468,943 113,969,950 18.40 2018-06-26
1378 2018-06-27 6,519,519 -141,000 0.57 1,144,468,943 118,655,246 18.20 2018-06-25
1379 2018-06-26 6,660,519 -27,500 0.58 1,144,468,943 122,553,550 18.40 2018-06-22
1380 2018-06-25 6,688,019 -3,500 0.58 1,144,468,943 124,397,153 18.60 2018-06-21
1381 2018-06-22 6,691,519 -114,250 0.58 1,144,468,943 124,462,253 18.60 2018-06-20
1382 2018-06-21 6,805,769 -18,500 0.59 1,144,468,943 123,864,996 18.20 2018-06-19
1383 2018-06-20 6,824,269 -75,750 0.60 1,144,468,943 131,025,965 19.20 2018-06-15
1384 2018-06-19 6,900,019 -83,000 0.60 1,144,468,943 136,620,376 19.80 2018-06-14
1385 2018-06-15 6,983,019 7,000 0.61 1,144,468,943 136,867,172 19.60 2018-06-13
1386 2018-06-14 6,976,019 -25,000 0.61 1,144,468,943 136,729,972 19.60 2018-06-12
1387 2018-06-13 7,001,019 -85,000 0.61 1,144,468,943 140,020,380 20.00 2018-06-11
1388 2018-06-12 7,086,019 -27,500 0.62 1,144,468,943 140,303,176 19.80 2018-06-08
1389 2018-06-11 7,113,519 -14,250 0.62 1,144,468,943 142,270,380 20.00 2018-06-07
1390 2018-06-08 7,127,769 -11,000 0.62 1,144,468,943 142,555,380 20.00 2018-06-06
1391 2018-06-07 7,138,769 -15,500 0.62 1,144,468,943 151,341,903 21.20 2018-06-05
1392 2018-06-06 7,154,269 -168,750 0.63 1,144,468,943 154,532,210 21.60 2018-06-04
1393 2018-06-05 7,323,019 -157,500 0.64 1,144,468,943 146,460,380 20.00 2018-06-01
1394 2018-06-04 7,480,519 -113,500 0.65 1,144,468,943 148,114,276 19.80 2018-05-31
1395 2018-06-01 7,594,019 -107,500 0.66 1,144,468,943 145,805,165 19.20 2018-05-30
1396 2018-05-31 7,701,519 5,750 0.67 1,144,468,943 152,490,076 19.80 2018-05-29
1397 2018-05-30 7,695,769 1,500 0.67 1,144,468,943 153,915,380 20.00 2018-05-28
1398 2018-05-29 7,694,269 25,500 0.67 1,144,468,943 156,963,088 20.40 2018-05-25
1399 2018-05-28 7,668,769 -1,500 0.67 1,144,468,943 156,442,888 20.40 2018-05-24
1400 2018-05-25 7,670,269 -52,500 0.67 1,144,468,943 151,871,326 19.80 2018-05-23
1401 2018-05-24 7,722,769 8,500 0.67 1,144,468,943 151,366,272 19.60 2018-05-21
1402 2018-05-23 7,714,269 -52,250 0.67 1,144,468,943 152,742,526 19.80 2018-05-18
1403 2018-05-21 7,766,519 -38,500 0.68 1,144,468,943 158,436,988 20.40 2018-05-17
1404 2018-05-18 7,805,019 4,000 0.68 1,144,468,943 156,100,380 20.00 2018-05-16
1405 2018-05-17 7,801,019 81,750 0.68 1,144,468,943 159,140,788 20.40 2018-05-15
1406 2018-05-16 7,719,269 11,975 0.67 1,144,468,943 163,648,503 21.20 2018-05-14
1407 2018-05-15 7,707,294 8,250 0.67 1,144,468,943 166,477,550 21.60 2018-05-11
1408 2018-05-14 7,699,044 21,250 0.67 1,144,468,943 163,219,733 21.20 2018-05-10
1409 2018-05-11 7,677,794 81,675 0.67 1,144,468,943 162,769,233 21.20 2018-05-09
1410 2018-05-09 7,596,119 -20,250 0.66 1,144,468,943 173,191,513 22.80 2018-05-07
1411 2018-05-08 7,616,369 -2,500 0.67 1,144,468,943 176,699,761 23.20 2018-05-04
1412 2018-05-07 7,618,869 13,750 0.67 1,144,468,943 176,757,761 23.20 2018-05-03
1413 2018-05-04 7,605,119 -80,250 0.66 1,144,468,943 182,522,856 24.00 2018-05-02
1414 2018-05-03 7,685,369 -27,250 0.67 1,144,468,943 190,597,151 24.80 2018-04-30
1415 2018-05-02 7,712,619 -34,375 0.67 1,144,468,943 185,102,856 24.00 2018-04-27
1416 2018-04-30 7,746,994 -15,500 0.68 1,144,468,943 182,829,058 23.60 2018-04-26
1417 2018-04-27 7,762,494 -45,000 0.68 1,144,468,943 183,194,858 23.60 2018-04-25
1418 2018-04-26 7,807,494 -23,250 0.68 1,144,468,943 184,256,858 23.60 2018-04-24
1419 2018-04-25 7,830,744 -6,500 0.68 1,144,468,943 181,673,261 23.20 2018-04-23
1420 2018-04-23 7,837,244 -19,750 0.68 1,144,468,943 181,824,061 23.20 2018-04-19
1421 2018-04-19 7,856,994 -75,850 0.69 1,144,468,943 182,282,261 23.20 2018-04-17
1422 2018-04-18 7,932,844 -2,000 0.69 1,144,468,943 180,868,843 22.80 2018-04-16
1423 2018-04-17 7,934,844 -9,500 0.69 1,144,468,943 184,088,381 23.20 2018-04-13
1424 2018-04-16 7,944,344 3,750 0.69 1,144,468,943 181,131,043 22.80 2018-04-12
1425 2018-04-13 7,940,594 2,750 0.69 1,144,468,943 181,045,543 22.80 2018-04-11
1426 2018-04-12 7,937,844 -4,000 0.69 1,144,468,943 184,157,981 23.20 2018-04-10
1427 2018-04-11 7,941,844 -250 0.69 1,144,468,943 184,250,781 23.20 2018-04-09
1428 2018-04-10 7,942,094 -23,000 0.69 1,144,468,943 187,433,418 23.60 2018-04-06
1429 2018-04-09 7,965,094 -61,000 0.70 1,144,468,943 178,418,106 22.40 2018-04-04
1430 2018-04-06 8,026,094 250 0.70 1,144,468,943 189,415,818 23.60 2018-04-03
1431 2018-04-04 8,025,844 -6,225 0.70 1,144,468,943 189,409,918 23.60 2018-03-29
1432 2018-04-03 8,032,069 30,500 0.70 1,144,468,943 186,344,001 23.20 2018-03-28
1433 2018-03-29 8,001,569 -10,750 0.70 1,144,468,943 192,037,656 24.00 2018-03-27
1434 2018-03-28 8,012,319 -1,250 0.70 1,144,468,943 182,680,873 22.80 2018-03-26
1435 2018-03-27 8,013,569 8,500 0.70 1,144,468,943 182,709,373 22.80 2018-03-23
1436 2018-03-26 8,005,069 12,000 0.70 1,144,468,943 182,515,573 22.80 2018-03-22
1437 2018-03-23 7,993,069 10,000 0.70 1,144,468,943 185,439,201 23.20 2018-03-21
1438 2018-03-22 7,983,069 -9,250 0.70 1,144,468,943 188,400,428 23.60 2018-03-20
1439 2018-03-21 7,992,319 -3,250 0.70 1,144,468,943 191,815,656 24.00 2018-03-19
1440 2018-03-20 7,995,569 16,250 0.70 1,144,468,943 188,695,428 23.60 2018-03-16
1441 2018-03-19 7,979,319 9,000 0.70 1,144,468,943 188,311,928 23.60 2018-03-15
1442 2018-03-16 7,970,319 -2,000 0.70 1,144,468,943 191,287,656 24.00 2018-03-14
1443 2018-03-15 7,972,319 59,500 0.70 1,144,468,943 191,335,656 24.00 2018-03-13
1444 2018-03-14 7,912,819 26,500 0.69 1,144,468,943 183,577,401 23.20 2018-03-12
1445 2018-03-13 7,886,319 2,000 0.69 1,144,468,943 186,117,128 23.60 2018-03-09
1446 2018-03-12 7,884,319 -143,250 0.69 1,144,468,943 192,377,384 24.40 2018-03-08
1447 2018-03-09 8,027,569 -49,525 0.70 1,144,468,943 192,661,656 24.00 2018-03-07
1448 2018-03-08 8,077,094 42,500 0.71 1,144,468,943 197,081,094 24.40 2018-03-06
1449 2018-03-07 8,034,594 23,000 0.70 1,144,468,943 192,830,256 24.00 2018-03-05
1450 2018-03-06 8,011,594 10,250 0.70 1,144,468,943 192,278,256 24.00 2018-03-02
1451 2018-03-05 8,001,344 -5,250 0.70 1,144,468,943 195,232,794 24.40 2018-03-01
1452 2018-03-01 8,006,594 14,500 0.70 1,144,468,943 208,171,444 26.00 2018-02-27
1453 2018-02-28 7,992,094 13,250 0.70 1,144,468,943 214,188,119 26.80 2018-02-26
1454 2018-02-27 7,978,844 -31,550 0.70 1,144,468,943 210,641,482 26.40 2018-02-23
1455 2018-02-26 8,010,394 -5,000 0.70 1,144,468,943 198,657,771 24.80 2018-02-22
1456 2018-02-23 8,015,394 500 0.70 1,144,468,943 201,987,929 25.20 2018-02-21
1457 2018-02-22 8,014,894 -19,000 0.70 1,144,468,943 205,181,286 25.60 2018-02-20
1458 2018-02-21 8,033,894 -204,500 0.70 1,144,468,943 202,454,129 25.20 2018-02-14
1459 2018-02-20 8,238,394 -11,075 0.72 1,144,468,943 197,721,456 24.00 2018-02-13
1460 2018-02-14 8,249,469 46,250 0.72 1,144,468,943 188,087,893 22.80 2018-02-12
1461 2018-02-13 8,203,219 -11,500 0.72 1,144,468,943 177,189,530 21.60 2018-02-09
1462 2018-02-12 8,214,719 12,750 0.72 1,144,468,943 187,295,593 22.80 2018-02-08
1463 2018-02-09 8,201,969 24,500 0.72 1,144,468,943 183,724,106 22.40 2018-02-07
1464 2018-02-08 8,177,469 -8,500 0.71 1,144,468,943 179,904,318 22.00 2018-02-06
1465 2018-02-07 8,185,969 4,250 0.72 1,144,468,943 189,914,481 23.20 2018-02-05
1466 2018-02-06 8,181,719 -10,250 0.71 1,144,468,943 189,815,881 23.20 2018-02-02
1467 2018-02-05 8,191,969 1,875 0.72 1,144,468,943 183,500,106 22.40 2018-02-01
1468 2018-02-02 8,190,094 -37,000 0.72 1,144,468,943 186,734,143 22.80 2018-01-31
1469 2018-02-01 8,227,094 -98,250 0.72 1,144,468,943 177,705,230 21.60 2018-01-30
1470 2018-01-31 8,325,344 6,500 0.73 1,144,468,943 186,487,706 22.40 2018-01-29
1471 2018-01-30 8,318,844 -10,000 0.73 1,144,468,943 189,669,643 22.80 2018-01-26
1472 2018-01-29 8,328,844 29,000 0.73 1,144,468,943 196,560,718 23.60 2018-01-25
1473 2018-01-26 8,299,844 17,750 0.73 1,144,468,943 192,556,381 23.20 2018-01-24
1474 2018-01-25 8,282,094 -3,250 0.72 1,144,468,943 195,457,418 23.60 2018-01-23
1475 2018-01-24 8,285,344 74,000 0.72 1,144,468,943 195,534,118 23.60 2018-01-22
1476 2018-01-23 8,211,344 -3,750 0.72 1,144,468,943 203,641,331 24.80 2018-01-19
1477 2018-01-22 8,215,094 -5,275 0.72 1,144,468,943 200,448,294 24.40 2018-01-18
1478 2018-01-19 8,220,369 -65,500 0.72 1,144,468,943 200,577,004 24.40 2018-01-17
1479 2018-01-18 8,285,869 -6,250 0.72 1,144,468,943 188,917,813 22.80 2018-01-16
1480 2018-01-17 8,292,119 7,200 0.72 1,144,468,943 182,426,618 22.00 2018-01-15
1481 2018-01-16 8,284,919 -17,250 0.72 1,144,468,943 188,896,153 22.80 2018-01-12
1482 2018-01-15 8,302,169 -12,250 0.73 1,144,468,943 185,968,586 22.40 2018-01-11
1483 2018-01-12 8,314,419 -5,250 0.73 1,144,468,943 182,917,218 22.00 2018-01-10
1484 2018-01-11 8,319,669 -13,000 0.73 1,144,468,943 186,360,586 22.40 2018-01-09
1485 2018-01-10 8,332,669 750 0.73 1,144,468,943 179,985,650 21.60 2018-01-08
1486 2018-01-09 8,331,919 26,500 0.73 1,144,468,943 186,634,986 22.40 2018-01-05
1487 2018-01-08 8,305,419 14,000 0.73 1,144,468,943 192,685,721 23.20 2018-01-04
1488 2018-01-05 8,291,419 -72,500 0.72 1,144,468,943 189,044,353 22.80 2018-01-03
1489 2018-01-04 8,363,919 23,500 0.73 1,144,468,943 170,623,948 20.40 2018-01-02
1490 2018-01-03 8,340,419 -8,500 0.73 1,144,468,943 176,816,883 21.20 2017-12-29
1491 2018-01-02 8,348,919 -1,250 0.73 1,144,468,943 176,997,083 21.20 2017-12-28
1492 2017-12-29 8,350,169 -82,750 0.73 1,144,468,943 177,023,583 21.20 2017-12-27
1493 2017-12-28 8,432,919 36,250 0.74 1,144,468,943 178,777,883 21.20 2017-12-22
1494 2017-12-27 8,396,669 -121,500 0.73 1,144,468,943 181,368,050 21.60 2017-12-21
1495 2017-12-22 8,518,169 19,000 0.74 1,144,468,943 177,177,915 20.80 2017-12-20
1496 2017-12-21 8,499,169 -21,000 0.74 1,144,468,943 176,782,715 20.80 2017-12-19
1497 2017-12-20 8,520,169 39,500 0.74 1,144,468,943 184,035,650 21.60 2017-12-18
1498 2017-12-19 8,480,669 26,000 0.74 1,144,468,943 193,359,253 22.80 2017-12-15
1499 2017-12-18 8,454,669 50,250 0.74 1,144,468,943 192,766,453 22.80 2017-12-14
1500 2017-12-15 8,404,419 23,500 0.73 1,144,468,943 198,344,288 23.60 2017-12-13
1501 2017-12-14 8,380,919 4,400 0.73 1,144,468,943 197,789,688 23.60 2017-12-12
1502 2017-12-13 8,376,519 20,500 0.73 1,144,468,943 197,685,848 23.60 2017-12-11
1503 2017-12-12 8,356,019 4,000 0.73 1,144,468,943 197,202,048 23.60 2017-12-08
1504 2017-12-11 8,352,019 39,750 0.73 1,144,468,943 197,107,648 23.60 2017-12-07
1505 2017-12-08 8,312,269 70,000 0.73 1,144,468,943 192,844,641 23.20 2017-12-06
1506 2017-12-07 8,242,269 17,500 0.72 1,144,468,943 197,814,456 24.00 2017-12-05
1507 2017-12-06 8,224,769 10,700 0.72 1,144,468,943 203,974,271 24.80 2017-12-04
1508 2017-12-05 8,214,069 7,000 0.72 1,144,468,943 206,994,539 25.20 2017-12-01
1509 2017-12-04 8,207,069 -83,250 0.72 1,144,468,943 216,666,622 26.40 2017-11-30
1510 2017-12-01 8,290,319 -110,250 0.72 1,144,468,943 218,864,422 26.40 2017-11-29
1511 2017-11-30 8,400,569 -10,275 0.73 1,144,468,943 191,532,973 22.80 2017-11-28
1512 2017-11-29 8,410,844 5,500 0.73 1,144,468,943 201,860,256 24.00 2017-11-27
1513 2017-11-28 8,405,344 187,750 0.73 1,144,468,943 201,728,256 24.00 2017-11-24
1514 2017-11-27 8,217,594 2,250 0.72 1,144,468,943 207,083,369 25.20 2017-11-23
1515 2017-11-24 8,215,344 83,350 0.72 1,144,468,943 207,026,669 25.20 2017-11-22
1516 2017-11-23 8,131,994 22,750 0.71 1,144,468,943 204,926,249 25.20 2017-11-21
1517 2017-11-22 8,109,244 -16,188 0.71 1,144,468,943 207,596,646 25.60 2017-11-20
1518 2017-11-21 8,125,432 250 0.71 1,144,468,943 214,511,405 26.40 2017-11-17
1519 2017-11-20 8,125,182 -2,125 0.71 1,144,468,943 214,504,805 26.40 2017-11-16
1520 2017-11-17 8,127,307 -20,500 0.71 1,144,468,943 214,560,905 26.40 2017-11-15
1521 2017-11-16 8,147,807 -22,500 0.71 1,144,468,943 208,583,859 25.60 2017-11-14
1522 2017-11-15 8,170,307 34,750 0.71 1,144,468,943 209,159,859 25.60 2017-11-13
1523 2017-11-14 8,135,557 11,250 0.71 1,144,468,943 214,778,705 26.40 2017-11-10
1524 2017-11-13 8,124,307 -2,825 0.71 1,144,468,943 211,231,982 26.00 2017-11-09
1525 2017-11-10 8,127,132 -51,750 0.71 1,144,468,943 217,807,138 26.80 2017-11-08
1526 2017-11-09 8,178,882 -26,187 0.71 1,144,468,943 222,465,590 27.20 2017-11-07
1527 2017-11-08 8,205,069 -30,000 0.72 1,144,468,943 226,459,904 27.60 2017-11-06
1528 2017-11-07 8,235,069 14,250 0.72 1,144,468,943 223,993,877 27.20 2017-11-03
1529 2017-11-06 8,220,819 -16,250 0.72 1,144,468,943 223,606,277 27.20 2017-11-02
1530 2017-11-03 8,237,069 -26,500 0.72 1,144,468,943 224,048,277 27.20 2017-11-01
1531 2017-11-02 8,263,569 -89,250 0.72 1,144,468,943 224,769,077 27.20 2017-10-31
1532 2017-11-01 8,352,819 29,000 0.73 1,144,468,943 220,514,422 26.40 2017-10-30
1533 2017-10-31 8,323,819 -243,750 0.73 1,144,468,943 219,748,822 26.40 2017-10-27
1534 2017-10-30 8,567,569 -29,500 0.75 1,144,468,943 226,183,822 26.40 2017-10-26
1535 2017-10-27 8,597,069 -65,750 0.75 1,144,468,943 220,084,966 25.60 2017-10-25
1536 2017-10-26 8,662,819 -45,250 0.76 1,144,468,943 214,837,911 24.80 2017-10-24
1537 2017-10-25 8,708,069 -11,750 0.76 1,144,468,943 226,409,794 26.00 2017-10-23
1538 2017-10-24 8,719,819 -3,000 0.76 1,144,468,943 223,227,366 25.60 2017-10-20
1539 2017-10-23 8,722,819 -15,250 0.76 1,144,468,943 216,325,911 24.80 2017-10-19
1540 2017-10-20 8,738,069 -750 0.76 1,144,468,943 223,694,566 25.60 2017-10-18
1541 2017-10-19 8,738,819 4,500 0.76 1,144,468,943 223,713,766 25.60 2017-10-17
1542 2017-10-18 8,734,319 56,500 0.76 1,144,468,943 223,598,566 25.60 2017-10-16
1543 2017-10-17 8,677,819 180,000 0.76 1,144,468,943 215,209,911 24.80 2017-10-13
1544 2017-10-16 8,497,819 -76,000 0.74 1,144,468,943 214,145,039 25.20 2017-10-12
1545 2017-10-13 8,573,819 86,250 0.75 1,144,468,943 212,630,711 24.80 2017-10-11
1546 2017-10-12 8,487,569 -60,650 0.74 1,144,468,943 217,281,766 25.60 2017-10-10
1547 2017-10-11 8,548,219 -19,050 0.75 1,144,468,943 222,253,694 26.00 2017-10-09
1548 2017-10-10 8,567,269 30,419 0.75 1,144,468,943 233,029,717 27.20 2017-10-06
1549 2017-10-09 8,536,850 11,200 0.75 1,144,468,943 228,787,580 26.80 2017-10-04
1550 2017-10-06 8,525,650 57,750 0.74 1,144,468,943 225,077,160 26.40 2017-10-03
1551 2017-10-04 8,467,900 20,500 0.74 1,144,468,943 226,939,720 26.80 2017-09-29
1552 2017-10-03 8,447,400 57,750 0.74 1,144,468,943 216,253,440 25.60 2017-09-28
1553 2017-09-29 8,389,650 37,000 0.73 1,144,468,943 228,198,480 27.20 2017-09-27
1554 2017-09-28 8,352,650 97,537 0.73 1,144,468,943 233,874,200 28.00 2017-09-26
1555 2017-09-27 8,255,113 -14,000 0.72 1,144,468,943 241,049,300 29.20 2017-09-25
1556 2017-09-26 8,269,113 -78,500 0.72 1,144,468,943 221,612,228 26.80 2017-09-22
1557 2017-09-25 8,347,613 9,000 0.73 1,144,468,943 233,733,164 28.00 2017-09-21
1558 2017-09-22 8,338,613 5,250 0.73 1,144,468,943 236,816,609 28.40 2017-09-20
1559 2017-09-21 8,333,363 -87,750 0.73 1,144,468,943 233,334,164 28.00 2017-09-19
1560 2017-09-20 8,421,113 -9,500 0.74 1,144,468,943 222,317,383 26.40 2017-09-18
1561 2017-09-19 8,430,613 -14,337 0.74 1,144,468,943 219,195,938 26.00 2017-09-15
1562 2017-09-18 8,444,950 -308,250 0.74 1,144,468,943 229,702,640 27.20 2017-09-14
1563 2017-09-15 8,753,200 -16,300 0.76 1,144,468,943 210,076,800 24.00 2017-09-13
1564 2017-09-14 8,769,500 -480,100 0.77 1,144,468,943 217,483,600 24.80 2017-09-12
1565 2017-09-13 9,249,600 -25,750 0.81 1,144,468,943 199,791,360 21.60 2017-09-11
1566 2017-09-12 9,275,350 -1,750 0.81 1,144,468,943 192,927,280 20.80 2017-09-08
1567 2017-09-11 9,277,100 -316,575 0.81 1,144,468,943 196,674,520 21.20 2017-09-07
1568 2017-09-08 9,593,675 -102,125 0.84 1,144,468,943 199,548,440 20.80 2017-09-06
1569 2017-09-07 9,695,800 73,750 0.85 1,144,468,943 191,976,840 19.80 2017-09-05
1570 2017-09-06 9,622,050 -316,250 0.84 1,144,468,943 196,289,820 20.40 2017-09-04
1571 2017-09-05 9,938,300 -52,375 0.87 1,144,468,943 188,827,700 19.00 2017-09-01
1572 2017-09-04 9,990,675 27,750 0.87 1,144,468,943 187,824,690 18.80 2017-08-31
1573 2017-09-01 9,962,925 -22,500 0.87 1,144,468,943 177,340,065 17.80 2017-08-30
1574 2017-08-31 9,985,425 -28,500 0.87 1,144,468,943 161,763,885 16.20 2017-08-29
1575 2017-08-30 10,013,925 -27,000 0.87 1,144,468,943 162,225,585 16.20 2017-08-28
1576 2017-08-29 10,040,925 -5,650 0.88 1,144,468,943 168,687,540 16.80 2017-08-25
1577 2017-08-28 10,046,575 -10,000 0.88 1,144,468,943 168,782,460 16.80 2017-08-24
1578 2017-08-25 10,056,575 -21,600 0.88 1,144,468,943 168,950,460 16.80 2017-08-22
1579 2017-08-24 10,078,175 -500 0.88 1,144,468,943 169,313,340 16.80 2017-08-21
1580 2017-08-22 10,078,675 1,750 0.88 1,144,468,943 171,337,475 17.00 2017-08-18
1581 2017-08-21 10,076,925 10,750 0.88 1,144,468,943 167,276,955 16.60 2017-08-17
1582 2017-08-18 10,066,175 -21,000 0.88 1,144,468,943 171,124,975 17.00 2017-08-16
1583 2017-08-17 10,087,175 -18,000 0.88 1,144,468,943 163,412,235 16.20 2017-08-15
1584 2017-08-16 10,105,175 2,200 0.88 1,144,468,943 143,493,485 14.20 2017-08-14
1585 2017-08-15 10,102,975 22,250 0.88 1,144,468,943 137,400,460 13.60 2017-08-11
1586 2017-08-14 10,080,725 -11,500 0.88 1,144,468,943 141,130,150 14.00 2017-08-10
1587 2017-08-11 10,092,225 5,500 0.88 1,144,468,943 145,328,040 14.40 2017-08-09
1588 2017-08-10 10,086,725 -9,000 0.88 1,144,468,943 147,266,185 14.60 2017-08-08
1589 2017-08-09 10,095,725 -49,750 0.88 1,144,468,943 147,397,585 14.60 2017-08-07
1590 2017-08-08 10,145,475 -79,500 0.89 1,144,468,943 146,094,840 14.40 2017-08-04
1591 2017-08-07 10,224,975 -28,500 0.89 1,144,468,943 147,239,640 14.40 2017-08-03
1592 2017-08-04 10,253,475 12,750 0.90 1,144,468,943 145,599,345 14.20 2017-08-02
1593 2017-08-03 10,240,725 -15,500 0.89 1,144,468,943 145,418,295 14.20 2017-08-01
1594 2017-08-02 10,256,225 47,250 0.90 1,144,468,943 153,843,375 15.00 2017-07-31
1595 2017-08-01 10,208,975 -144,500 0.89 1,144,468,943 151,092,830 14.80 2017-07-28
1596 2017-07-31 10,353,475 32,500 0.90 1,144,468,943 149,090,040 14.40 2017-07-27
1597 2017-07-28 10,320,975 52,250 0.90 1,144,468,943 148,622,040 14.40 2017-07-26
1598 2017-07-27 10,268,725 -73,750 0.90 1,144,468,943 147,869,640 14.40 2017-07-25
1599 2017-07-26 10,342,475 -13,250 0.90 1,144,468,943 138,589,165 13.40 2017-07-24
1600 2017-07-25 10,355,725 9,700 0.90 1,144,468,943 109,770,685 10.60 2017-07-21
1601 2017-07-24 10,346,025 3,500 0.90 1,144,468,943 124,152,300 12.00 2017-07-20
1602 2017-07-21 10,342,525 -2,750 0.90 1,144,468,943 142,726,845 13.80 2017-07-19
1603 2017-07-20 10,345,275 7,750 0.90 1,144,468,943 146,902,905 14.20 2017-07-18
1604 2017-07-19 10,337,525 -88,500 0.90 1,144,468,943 146,792,855 14.20 2017-07-17
1605 2017-07-18 10,426,025 40,750 0.91 1,144,468,943 158,475,580 15.20 2017-07-14
1606 2017-07-17 10,385,275 -6,750 0.91 1,144,468,943 162,010,290 15.60 2017-07-13
1607 2017-07-14 10,392,025 -59,750 0.91 1,144,468,943 164,193,995 15.80 2017-07-12
1608 2017-07-13 10,451,775 -6,000 0.91 1,144,468,943 167,228,400 16.00 2017-07-11
1609 2017-07-12 10,457,775 -3,800 0.91 1,144,468,943 169,415,955 16.20 2017-07-10
1610 2017-07-11 10,461,575 -20,175 0.91 1,144,468,943 173,662,145 16.60 2017-07-07
1611 2017-07-10 10,481,750 1,000 0.92 1,144,468,943 165,611,650 15.80 2017-07-06
1612 2017-07-07 10,480,750 8,750 0.92 1,144,468,943 165,595,850 15.80 2017-07-05
1613 2017-07-06 10,472,000 60,750 0.92 1,144,468,943 163,363,200 15.60 2017-07-04
1614 2017-07-05 10,411,250 -10,250 0.91 1,144,468,943 170,744,500 16.40 2017-07-03
1615 2017-07-04 10,421,500 11,000 0.91 1,144,468,943 170,912,600 16.40 2017-06-30
1616 2017-07-03 10,410,500 8,750 0.91 1,144,468,943 172,814,300 16.60 2017-06-29
1617 2017-06-30 10,401,750 45,937 0.91 1,144,468,943 174,749,400 16.80 2017-06-28
1618 2017-06-29 10,355,813 -13,500 0.90 1,144,468,943 182,262,309 17.60 2017-06-27
1619 2017-06-28 10,369,313 26,350 0.91 1,144,468,943 180,426,046 17.40 2017-06-26
1620 2017-06-27 10,342,963 -6,850 0.90 1,144,468,943 177,898,964 17.20 2017-06-23
1621 2017-06-26 10,349,813 9,750 0.90 1,144,468,943 173,876,858 16.80 2017-06-22
1622 2017-06-23 10,340,063 -30,850 0.90 1,144,468,943 177,849,084 17.20 2017-06-21
1623 2017-06-22 10,370,913 -245,500 0.91 1,144,468,943 178,379,704 17.20 2017-06-20
1624 2017-06-21 10,616,413 8,625 0.93 1,144,468,943 180,479,021 17.00 2017-06-19
1625 2017-06-20 10,607,788 -21,850 0.93 1,144,468,943 180,332,396 17.00 2017-06-16
1626 2017-06-19 10,629,638 -27,000 0.93 1,144,468,943 197,711,267 18.60 2017-06-15
1627 2017-06-16 10,656,638 -111,292 0.93 1,144,468,943 204,607,450 19.20 2017-06-14
1628 2017-06-15 10,767,930 -32,175 0.94 1,144,468,943 204,590,670 19.00 2017-06-13
1629 2017-06-14 10,800,105 3,675 0.94 1,144,468,943 203,041,974 18.80 2017-06-12
1630 2017-06-13 10,796,430 5,875 0.94 1,144,468,943 211,610,028 19.60 2017-06-09
1631 2017-06-12 10,790,555 7,750 0.94 1,144,468,943 213,652,989 19.80 2017-06-08
1632 2017-06-09 10,782,805 -157,550 0.94 1,144,468,943 219,969,222 20.40 2017-06-07
1633 2017-06-08 10,940,355 49,500 0.96 1,144,468,943 210,054,816 19.20 2017-06-06
1634 2017-06-07 10,890,855 -19,188 0.95 1,144,468,943 202,569,903 18.60 2017-06-05
1635 2017-06-06 10,910,043 -179,287 0.95 1,144,468,943 213,836,843 19.60 2017-06-02
1636 2017-06-05 11,089,330 159,275 0.97 1,144,468,943 230,658,064 20.80 2017-06-01
1637 2017-06-02 10,930,055 214,534 0.96 1,144,468,943 227,345,144 20.80 2017-05-31
1638 2017-06-01 10,715,521 90,250 0.94 1,144,468,943 203,594,899 19.00 2017-05-29
1639 2017-05-31 10,625,271 -121,125 0.93 1,144,468,943 189,129,824 17.80 2017-05-26
1640 2017-05-29 10,746,396 -142,400 2.28 470,718,943 180,539,453 16.80 2017-05-25
1641 2017-05-26 10,888,796 -23,250 2.31 470,718,943 187,287,291 17.20 2017-05-24
1642 2017-05-25 10,912,046 -11,000 2.32 470,718,943 178,957,554 16.40 2017-05-23
1643 2017-05-24 10,923,046 -8,750 2.32 470,718,943 183,507,173 16.80 2017-05-22
1644 2017-05-23 10,931,796 -12,837 2.32 470,718,943 181,467,814 16.60 2017-05-19
1645 2017-05-22 10,944,633 4,000 2.33 470,718,943 181,680,908 16.60 2017-05-18
1646 2017-05-19 10,940,633 -53,500 2.32 470,718,943 179,426,381 16.40 2017-05-17
1647 2017-05-18 10,994,133 -6,250 2.34 470,718,943 169,309,648 15.40 2017-05-16
1648 2017-05-17 11,000,383 43,250 2.34 470,718,943 154,005,362 14.00 2017-05-15
1649 2017-05-16 10,957,133 30,500 2.33 470,718,943 155,591,289 14.20 2017-05-12
1650 2017-05-15 10,926,633 -12,000 2.32 470,718,943 159,528,842 14.60 2017-05-11
1651 2017-05-12 10,938,633 -40,000 2.32 470,718,943 161,891,768 14.80 2017-05-10
1652 2017-05-11 10,978,633 76,500 2.33 470,718,943 158,092,315 14.40 2017-05-09
1653 2017-05-10 10,902,133 2,000 2.32 470,718,943 159,171,142 14.60 2017-05-08
1654 2017-05-09 10,900,133 28,000 2.32 470,718,943 161,321,968 14.80 2017-05-05
1655 2017-05-08 10,872,133 6,000 2.31 470,718,943 169,605,275 15.60 2017-05-04
1656 2017-05-05 10,866,133 -88,050 2.31 470,718,943 173,858,128 16.00 2017-05-02
1657 2017-05-04 10,954,183 -8,750 2.33 470,718,943 175,266,928 16.00 2017-04-28
1658 2017-05-02 10,962,933 -5,525 2.33 470,718,943 177,599,515 16.20 2017-04-27
1659 2017-04-28 10,968,458 -41,500 2.33 470,718,943 175,495,328 16.00 2017-04-26
1660 2017-04-27 11,009,958 -141,800 2.34 470,718,943 169,553,353 15.40 2017-04-25
1661 2017-04-26 11,151,758 16,250 2.37 470,718,943 169,506,722 15.20 2017-04-24
1662 2017-04-25 11,135,508 20,250 2.37 470,718,943 180,395,230 16.20 2017-04-21
1663 2017-04-24 11,115,258 -9,250 2.36 470,718,943 175,621,076 15.80 2017-04-20
1664 2017-04-21 11,124,508 42,750 2.36 470,718,943 173,542,325 15.60 2017-04-19
1665 2017-04-20 11,081,758 -67,150 2.39 462,786,306 179,524,480 16.20 2017-04-18
1666 2017-04-19 11,148,908 -29,500 2.41 462,786,306 169,463,402 15.20 2017-04-13
1667 2017-04-18 11,178,408 -19,000 2.44 457,869,931 165,440,438 14.80 2017-04-12
1668 2017-04-13 11,197,408 -43,250 2.45 457,869,931 161,242,675 14.40 2017-04-11
1669 2017-04-12 11,240,658 26,750 2.48 452,953,556 168,609,870 15.00 2017-04-10
1670 2017-04-11 11,213,908 -124,575 2.48 452,953,556 154,751,930 13.80 2017-04-07
1671 2017-04-10 11,338,483 -128,750 2.50 452,953,556 145,132,582 12.80 2017-04-06
1672 2017-04-07 11,467,233 -4,250 2.55 450,495,368 146,780,582 12.80 2017-04-05
1673 2017-04-06 11,471,483 -5,000 2.55 450,495,368 146,834,982 12.80 2017-04-03
1674 2017-04-05 11,476,483 -45,750 2.55 450,495,368 153,784,872 13.40 2017-03-31
1675 2017-04-03 11,522,233 16,250 2.56 450,495,368 152,093,476 13.20 2017-03-30
1676 2017-03-31 11,505,983 -14,750 2.55 450,495,368 154,180,172 13.40 2017-03-29
1677 2017-03-30 11,520,733 1,625 2.57 448,037,181 154,377,822 13.40 2017-03-28
1678 2017-03-29 11,519,108 -91,000 2.57 448,037,181 152,052,226 13.20 2017-03-27
1679 2017-03-28 11,610,108 -93,500 2.61 445,578,993 148,609,382 12.80 2017-03-24
1680 2017-03-27 11,703,608 -2,875 2.63 445,578,993 147,465,461 12.60 2017-03-23
1681 2017-03-24 11,706,483 -11,000 2.63 445,578,993 149,842,982 12.80 2017-03-22
1682 2017-03-23 11,717,483 -245,575 2.63 445,578,993 149,983,782 12.80 2017-03-21
1683 2017-03-22 11,963,058 -5,250 2.68 445,578,993 153,127,142 12.80 2017-03-20
1684 2017-03-21 11,968,308 -285,250 2.69 445,578,993 153,194,342 12.80 2017-03-17
1685 2017-03-20 12,253,558 -92,500 2.75 445,578,993 156,845,542 12.80 2017-03-16
1686 2017-03-17 12,346,058 -95,500 2.77 445,578,993 158,029,542 12.80 2017-03-15
1687 2017-03-16 12,441,558 -41,750 2.79 445,578,993 159,251,942 12.80 2017-03-14
1688 2017-03-15 12,483,308 -278,000 2.80 445,578,993 167,276,327 13.40 2017-03-13
1689 2017-03-14 12,761,308 -8,550 2.86 445,578,993 163,344,742 12.80 2017-03-10
1690 2017-03-13 12,769,858 -420,650 2.87 445,578,993 160,900,211 12.60 2017-03-09
1691 2017-03-09 13,190,508 25,768 2.96 445,578,993 166,200,401 12.60 2017-03-07
1692 2017-03-08 13,164,740 -546,750 2.95 445,578,993 200,104,048 15.20 2017-03-06
1693 2017-03-07 13,711,490 -166,750 3.08 445,578,993 167,280,178 12.20 2017-03-03
1694 2017-03-06 13,878,240 -125,500 3.11 445,578,993 158,211,936 11.40 2017-03-02
1695 2017-03-03 14,003,740 -96,250 3.14 445,578,993 148,439,644 10.60 2017-03-01
1696 2017-03-02 14,099,990 -35,500 3.16 445,578,993 143,819,898 10.20 2017-02-28
1697 2017-03-01 14,135,490 24,500 3.17 445,578,993 140,789,480 9.960 2017-02-27
1698 2017-02-28 14,110,990 -18,500 3.17 445,578,993 149,576,494 10.60 2017-02-24
1699 2017-02-27 14,129,490 -48,500 3.17 445,578,993 152,598,492 10.80 2017-02-23
1700 2017-02-24 14,177,990 177,050 3.18 445,578,993 147,451,096 10.40 2017-02-22
1701 2017-02-23 14,000,940 181,550 3.14 445,578,993 134,969,062 9.640 2017-02-21
1702 2017-02-22 13,819,390 107,827 3.10 445,578,993 129,902,266 9.400 2017-02-20
1703 2017-02-21 13,711,563 96,366 3.08 445,578,993 122,855,604 8.960 2017-02-17
1704 2017-02-20 13,615,197 -32,100 3.06 445,578,993 125,259,812 9.200 2017-02-16
1705 2017-02-17 13,647,297 -22,625 3.06 445,578,993 123,371,565 9.040 2017-02-15
1706 2017-02-16 13,669,922 -39,820 3.07 445,578,993 115,374,142 8.440 2017-02-14
1707 2017-02-15 13,709,742 1,750 3.08 445,578,993 106,935,988 7.800 2017-02-13
1708 2017-02-14 13,707,992 20,000 3.10 441,968,638 106,374,018 7.760 2017-02-10
1709 2017-02-13 13,687,992 46,450 3.10 441,968,638 107,313,857 7.840 2017-02-09
1710 2017-02-10 13,641,542 12,500 3.14 434,900,454 105,858,366 7.760 2017-02-08
1711 2017-02-09 13,629,042 47,000 3.13 434,900,454 98,674,264 7.240 2017-02-07
1712 2017-02-08 13,582,042 155,500 3.12 434,900,454 97,790,702 7.200 2017-02-06
1713 2017-02-07 13,426,542 160,750 3.09 434,900,454 100,967,596 7.520 2017-02-03
1714 2017-02-06 13,265,792 219,387 3.05 434,900,454 98,166,861 7.400 2017-02-02
1715 2017-02-03 13,046,405 16,000 3.08 423,650,854 97,065,253 7.440 2017-02-01
1716 2017-02-02 13,030,405 -3,000 3.08 423,650,854 99,552,294 7.640 2017-01-26
1717 2017-02-01 13,033,405 584,750 3.08 423,650,854 99,575,214 7.640 2017-01-25
1718 2017-01-26 12,448,655 10,250 2.97 418,590,716 96,103,617 7.720 2017-01-24
1719 2017-01-25 12,438,405 -9,750 2.97 418,590,716 94,531,878 7.600 2017-01-23
1720 2017-01-24 12,448,155 1,250 2.97 418,590,716 94,605,978 7.600 2017-01-20
1721 2017-01-23 12,446,905 -25,750 2.97 418,590,716 94,098,602 7.560 2017-01-19
1722 2017-01-20 12,472,655 31,000 3.05 409,157,653 96,288,897 7.720 2017-01-18
1723 2017-01-19 12,441,655 7,750 3.04 409,157,653 99,533,240 8.000 2017-01-17
1724 2017-01-18 12,433,905 -33,500 3.04 409,157,653 99,471,240 8.000 2017-01-16
1725 2017-01-17 12,467,405 -17,025 3.05 409,157,653 97,245,759 7.800 2017-01-13
1726 2017-01-16 12,484,430 500 3.05 409,157,653 98,876,686 7.920 2017-01-12
1727 2017-01-13 12,483,930 58,750 3.07 407,168,099 99,871,440 8.000 2017-01-11
1728 2017-01-12 12,425,180 -28,750 3.05 407,168,099 101,389,469 8.160 2017-01-10
1729 2017-01-11 12,453,930 -10,500 3.06 407,168,099 102,122,226 8.200 2017-01-09
1730 2017-01-10 12,464,430 -14,000 3.06 407,168,099 103,704,058 8.320 2017-01-06
1731 2017-01-09 12,478,430 -19,250 3.06 407,168,099 105,317,949 8.440 2017-01-05
1732 2017-01-06 12,497,680 -44,750 3.12 400,255,699 108,479,862 8.680 2017-01-04
1733 2017-01-05 12,542,430 15,750 3.13 400,255,699 104,854,715 8.360 2017-01-03
1734 2017-01-04 12,526,680 -4,975 3.13 400,255,699 102,718,776 8.200 2016-12-30
1735 2017-01-03 12,531,655 -22,750 3.13 400,255,699 103,260,837 8.240 2016-12-29
1736 2016-12-30 12,554,405 -43,525 3.14 399,874,239 103,950,473 8.280 2016-12-28
1737 2016-12-29 12,597,930 -21,500 3.15 399,874,239 104,310,860 8.280 2016-12-23
1738 2016-12-28 12,619,430 -69,500 3.16 399,874,239 104,488,880 8.280 2016-12-22
1739 2016-12-23 12,688,930 4,825 3.18 399,091,989 105,064,340 8.280 2016-12-21
1740 2016-12-22 12,684,105 -352,750 3.18 399,091,989 105,024,389 8.280 2016-12-20
1741 2016-12-21 13,036,855 -346,887 3.27 399,091,989 107,945,159 8.280 2016-12-19
1742 2016-12-13 13,383,742 -25,000 3.36 398,916,939 98,504,341 7.360 2016-12-09
1743 2016-12-12 13,408,742 -23,750 3.36 398,916,939 93,324,844 6.960 2016-12-08
1744 2016-12-09 13,432,492 -29,250 3.37 398,798,439 94,027,444 7.000 2016-12-07
1745 2016-12-08 13,461,742 -13,000 3.38 398,798,439 94,770,664 7.040 2016-12-06
1746 2016-12-06 13,474,742 -19,500 3.38 398,798,439 95,940,163 7.120 2016-12-02
1747 2016-12-05 13,494,242 20,000 3.38 398,798,439 97,158,542 7.200 2016-12-01
1748 2016-12-02 13,474,242 10,500 3.38 398,798,439 95,397,633 7.080 2016-11-30
1749 2016-12-01 13,463,742 38,750 3.38 398,798,439 96,400,393 7.160 2016-11-29
1750 2016-11-30 13,424,992 41,000 3.37 398,798,439 98,807,941 7.360 2016-11-28
1751 2016-11-29 13,383,992 42,500 3.36 398,798,439 102,253,699 7.640 2016-11-25
1752 2016-11-28 13,341,492 -106,250 3.35 398,798,439 101,928,999 7.640 2016-11-24
1753 2016-11-25 13,447,742 69,250 3.42 393,756,522 104,354,478 7.760 2016-11-23
1754 2016-11-24 13,378,492 252,500 3.40 393,756,522 105,957,657 7.920 2016-11-22
1755 2016-11-23 13,125,992 6,750 3.33 393,756,522 97,657,380 7.440 2016-11-21
1756 2016-11-22 13,119,242 6,500 3.33 393,756,522 96,032,851 7.320 2016-11-18
1757 2016-11-21 13,112,742 38,500 3.33 393,756,522 97,034,291 7.400 2016-11-17
1758 2016-11-18 13,074,242 -750 3.32 393,756,022 86,812,967 6.640 2016-11-16
1759 2016-11-17 13,074,992 -750 3.32 393,756,022 84,725,948 6.480 2016-11-15
1760 2016-11-16 13,075,742 1,500 3.32 393,756,022 85,253,838 6.520 2016-11-14
1761 2016-11-15 13,074,242 -4,000 3.32 393,756,022 85,767,028 6.560 2016-11-11
1762 2016-11-14 13,078,242 17,750 3.32 393,756,022 81,608,230 6.240 2016-11-10
1763 2016-11-11 13,060,492 65,500 3.32 393,748,322 79,407,791 6.080 2016-11-09
1764 2016-11-10 12,994,992 84,000 3.30 393,748,322 82,648,149 6.360 2016-11-08
1765 2016-11-09 12,910,992 33,750 3.28 393,748,322 83,146,788 6.440 2016-11-07
1766 2016-11-08 12,877,242 201,000 3.27 393,748,322 81,899,259 6.360 2016-11-04
1767 2016-11-07 12,676,242 16,000 3.22 393,748,322 79,099,750 6.240 2016-11-03
1768 2016-11-04 12,660,242 33,000 3.22 393,748,322 82,038,368 6.480 2016-11-02
1769 2016-11-03 12,627,242 18,750 3.21 393,748,322 84,349,977 6.680 2016-11-01
1770 2016-11-02 12,608,492 -11,750 3.20 393,748,322 86,242,085 6.840 2016-10-31
1771 2016-11-01 12,620,242 16,000 3.21 393,748,322 87,836,884 6.960 2016-10-28
1772 2016-10-31 12,604,242 2,750 3.20 393,748,322 87,725,524 6.960 2016-10-27
1773 2016-10-28 12,601,492 -11,625 3.20 393,740,572 90,730,742 7.200 2016-10-26
1774 2016-10-27 12,613,117 -2,750 3.20 393,740,572 92,832,541 7.360 2016-10-25
1775 2016-10-26 12,615,867 28,250 3.20 393,740,572 93,357,416 7.400 2016-10-24
1776 2016-10-25 12,587,617 7,500 3.20 393,740,572 95,665,889 7.600 2016-10-20
1777 2016-10-24 12,580,117 -36,000 3.20 393,681,072 97,118,503 7.720 2016-10-19
1778 2016-10-20 12,616,117 28,500 3.20 393,681,072 96,387,134 7.640 2016-10-18
1779 2016-10-19 12,587,617 96,250 3.20 393,681,072 95,665,889 7.600 2016-10-17
1780 2016-10-18 12,491,367 15,000 3.17 393,681,072 88,438,878 7.080 2016-10-14
1781 2016-10-17 12,476,367 -1,750 3.17 393,681,072 90,328,897 7.240 2016-10-13
1782 2016-10-14 12,478,117 46,000 3.17 393,605,697 89,842,442 7.200 2016-10-12
1783 2016-10-13 12,432,117 42,750 3.16 393,605,697 94,484,089 7.600 2016-10-11
1784 2016-10-12 12,389,367 34,500 3.15 393,605,697 96,141,488 7.760 2016-10-07
1785 2016-10-11 12,354,867 30,975 3.14 393,605,697 97,356,352 7.880 2016-10-06
1786 2016-10-07 12,323,892 59,000 3.13 393,353,947 97,112,269 7.880 2016-10-05
1787 2016-10-06 12,264,892 56,400 3.12 393,353,947 99,100,327 8.080 2016-10-04
1788 2016-10-05 12,208,492 19,500 3.10 393,353,947 100,597,974 8.240 2016-10-03
1789 2016-10-04 12,188,992 22,500 3.10 393,353,947 100,924,854 8.280 2016-09-30
1790 2016-10-03 12,166,492 29,000 3.09 393,353,947 101,711,873 8.360 2016-09-29
1791 2016-09-30 12,137,492 59,250 3.09 393,061,947 99,527,434 8.200 2016-09-28
1792 2016-09-29 12,078,242 32,750 3.07 393,061,947 100,490,973 8.320 2016-09-27
1793 2016-09-28 12,045,492 163,750 3.06 393,061,947 103,591,231 8.600 2016-09-26
1794 2016-09-27 11,881,742 133,750 3.02 393,061,947 102,182,981 8.600 2016-09-23
1795 2016-09-26 11,747,992 46,500 2.99 393,061,947 93,514,016 7.960 2016-09-22
1796 2016-09-23 11,701,492 3,250 2.98 392,741,447 93,611,936 8.000 2016-09-21
1797 2016-09-22 11,698,242 45,250 2.98 392,741,447 94,521,795 8.080 2016-09-20
1798 2016-09-21 11,652,992 147,750 2.97 392,741,447 95,088,415 8.160 2016-09-19
1799 2016-09-20 11,505,242 12,500 2.93 392,741,447 94,803,194 8.240 2016-09-15
1800 2016-09-19 11,492,742 46,750 2.93 392,741,447 93,321,065 8.120 2016-09-14
1801 2016-09-15 11,445,992 36,750 2.92 392,589,697 93,399,295 8.160 2016-09-13
1802 2016-09-14 11,409,242 47,750 2.91 392,589,697 92,643,045 8.120 2016-09-12
1803 2016-09-13 11,361,492 29,000 2.89 392,589,697 94,982,073 8.360 2016-09-09
1804 2016-09-12 11,332,492 3,250 2.89 392,589,697 95,192,933 8.400 2016-09-08
1805 2016-09-09 11,329,242 -12,500 2.89 392,391,697 96,525,142 8.520 2016-09-07
1806 2016-09-08 11,341,742 750 2.89 392,391,697 96,631,642 8.520 2016-09-06
1807 2016-09-07 11,340,992 -7,225 2.89 392,391,697 94,810,693 8.360 2016-09-05
1808 2016-09-06 11,348,217 47,750 2.89 392,391,697 94,417,165 8.320 2016-09-02
1809 2016-09-05 11,300,467 18,750 2.88 392,391,697 96,731,998 8.560 2016-09-01
1810 2016-09-02 11,281,717 3,750 2.88 392,218,156 98,827,841 8.760 2016-08-31
1811 2016-09-01 11,277,967 11,825 2.88 392,218,156 99,697,228 8.840 2016-08-30
1812 2016-08-31 11,266,142 6,750 2.87 392,218,156 100,944,632 8.960 2016-08-29
1813 2016-08-30 11,259,392 -9,500 2.87 392,218,156 99,983,401 8.880 2016-08-26
1814 2016-08-29 11,268,892 6,750 2.87 392,218,156 99,617,005 8.840 2016-08-25
1815 2016-08-26 11,262,142 16,750 2.87 391,872,156 99,557,335 8.840 2016-08-24
1816 2016-08-25 11,245,392 5,000 2.87 391,872,156 100,308,897 8.920 2016-08-23
1817 2016-08-24 11,240,392 10,625 2.87 391,872,156 102,961,991 9.160 2016-08-22
1818 2016-08-23 11,229,767 -5,250 2.87 391,872,156 100,169,522 8.920 2016-08-19
1819 2016-08-22 11,235,017 -5,000 2.87 391,872,156 100,665,752 8.960 2016-08-18
1820 2016-08-19 11,240,017 -97,250 2.87 391,338,656 100,710,552 8.960 2016-08-17
1821 2016-08-18 11,337,267 17,500 2.90 391,338,656 102,488,894 9.040 2016-08-16
1822 2016-08-17 11,319,767 500 2.89 391,338,656 102,330,694 9.040 2016-08-15
1823 2016-08-16 11,319,267 3,250 2.89 391,338,656 99,156,779 8.760 2016-08-12
1824 2016-08-15 11,316,017 11,625 2.89 391,338,656 99,580,950 8.800 2016-08-11
1825 2016-08-12 11,304,392 2,000 2.89 390,628,656 95,409,068 8.440 2016-08-10
1826 2016-08-11 11,302,392 11,000 2.89 390,628,656 96,296,380 8.520 2016-08-09
1827 2016-08-10 11,291,392 -86,250 2.89 390,628,656 93,944,381 8.320 2016-08-08
1828 2016-08-09 11,377,642 18,425 2.91 390,628,656 97,392,616 8.560 2016-08-05
1829 2016-08-08 11,359,217 3,750 2.91 390,628,656 99,961,110 8.800 2016-08-04
1830 2016-08-05 11,355,467 -194,500 2.92 388,883,856 100,382,328 8.840 2016-08-03
1831 2016-08-04 11,549,967 -233,250 2.97 388,883,856 106,721,695 9.240 2016-08-01
1832 2016-08-01 11,783,217 188,900 3.03 388,883,856 129,615,387 11.00 2016-07-28
1833 2016-07-29 11,594,317 -257,250 2.99 388,375,314 141,450,667 12.20 2016-07-27
1834 2016-07-28 11,851,567 217,950 3.05 388,375,314 125,626,610 10.60 2016-07-26
1835 2016-07-27 11,633,617 -30,875 3.00 388,375,314 116,336,170 10.00 2016-07-25
1836 2016-07-26 11,664,492 -111,750 3.00 388,375,314 109,646,225 9.400 2016-07-22
1837 2016-07-25 11,776,242 -6,750 3.03 388,375,314 106,928,277 9.080 2016-07-21
1838 2016-07-22 11,782,992 27,750 3.03 388,342,314 106,989,567 9.080 2016-07-20
1839 2016-07-21 11,755,242 21,500 3.03 388,342,314 106,267,388 9.040 2016-07-19
1840 2016-07-20 11,733,742 5,000 3.02 388,342,314 107,481,077 9.160 2016-07-18
1841 2016-07-19 11,728,742 12,250 3.02 388,342,314 107,904,426 9.200 2016-07-15
1842 2016-07-18 11,716,492 22,000 3.02 388,342,314 107,323,067 9.160 2016-07-14
1843 2016-07-14 11,694,492 -1,250 3.29 355,752,314 104,782,648 8.960 2016-07-12
1844 2016-07-13 11,695,742 3,500 3.29 355,752,314 104,793,848 8.960 2016-07-11
1845 2016-07-12 11,692,242 3,500 3.29 355,752,314 104,762,488 8.960 2016-07-08
1846 2016-07-07 11,688,742 -11,125 3.29 355,751,314 108,939,075 9.320 2016-07-05
1847 2016-07-06 11,699,867 83,500 3.29 355,751,314 109,510,755 9.360 2016-07-04
1848 2016-07-05 11,616,367 70,000 3.27 355,751,314 108,729,195 9.360 2016-06-30
1849 2016-07-04 11,546,367 -21,375 3.25 355,530,615 107,612,140 9.320 2016-06-29
1850 2016-06-30 11,567,742 51,125 3.25 355,530,615 108,274,065 9.360 2016-06-28
1851 2016-06-29 11,516,617 21,000 3.24 355,530,615 105,952,876 9.200 2016-06-27
1852 2016-06-28 11,495,617 5,250 3.23 355,530,615 104,380,202 9.080 2016-06-24
1853 2016-06-27 11,490,367 18,250 3.23 355,530,615 107,549,835 9.360 2016-06-23
1854 2016-06-24 11,472,117 -3,000 3.23 355,237,615 109,673,439 9.560 2016-06-22
1855 2016-06-23 11,475,117 12,500 3.23 355,237,615 109,702,119 9.560 2016-06-21
1856 2016-06-22 11,462,617 -13,500 3.23 355,237,615 110,499,628 9.640 2016-06-20
1857 2016-06-21 11,476,117 -49,750 3.23 355,237,615 112,006,902 9.760 2016-06-17
1858 2016-06-20 11,525,867 -45,563 3.24 355,237,615 114,797,635 9.960 2016-06-16
1859 2016-06-17 11,571,430 -41,125 3.26 354,872,115 115,251,443 9.960 2016-06-15
1860 2016-06-16 11,612,555 -1,500 3.27 354,872,115 107,300,008 9.240 2016-06-14
1861 2016-06-15 11,614,055 -52,750 3.27 354,872,115 105,920,182 9.120 2016-06-13
1862 2016-06-14 11,666,805 -22,500 3.29 354,872,115 112,934,672 9.680 2016-06-10
1863 2016-06-13 11,689,305 -51,000 3.29 354,872,115 113,620,045 9.720 2016-06-08
1864 2016-06-10 11,740,305 -122,000 3.31 354,433,115 115,994,213 9.880 2016-06-07
1865 2016-06-08 11,862,305 -6,500 3.35 354,433,115 112,929,144 9.520 2016-06-06
1866 2016-06-07 11,868,805 -12,325 3.35 354,433,115 112,041,519 9.440 2016-06-03
1867 2016-06-06 11,881,130 8,500 3.35 354,433,115 113,583,603 9.560 2016-06-02
1868 2016-06-03 11,872,630 8,250 3.35 354,199,528 113,027,438 9.520 2016-06-01
1869 2016-06-02 11,864,380 -22,050 3.35 354,199,528 112,948,898 9.520 2016-05-31
1870 2016-06-01 11,886,430 -199,665 3.36 354,199,528 111,256,985 9.360 2016-05-30
1871 2016-05-31 12,086,095 2,750 3.41 354,199,528 104,907,305 8.680 2016-05-27
1872 2016-05-30 12,083,345 -2,000 3.41 354,199,528 104,883,435 8.680 2016-05-26
1873 2016-05-27 12,085,345 22,900 3.41 354,099,526 102,967,139 8.520 2016-05-25
1874 2016-05-26 12,062,445 -7,500 3.41 354,099,526 100,359,542 8.320 2016-05-24
1875 2016-05-24 12,069,945 246,250 3.41 354,099,526 105,249,920 8.720 2016-05-20
1876 2016-05-23 11,823,695 -20,650 3.34 354,099,526 103,575,568 8.760 2016-05-19
1877 2016-05-20 11,844,345 14,000 3.35 354,061,771 102,808,915 8.680 2016-05-18
1878 2016-05-19 11,830,345 -57,500 3.34 354,061,771 103,633,822 8.760 2016-05-17
1879 2016-05-18 11,887,845 -38,500 3.36 354,061,771 102,235,467 8.600 2016-05-16
1880 2016-05-17 11,926,345 9,250 3.37 354,061,771 98,750,137 8.280 2016-05-13
1881 2016-05-16 11,917,095 6,000 3.37 354,061,771 94,383,392 7.920 2016-05-12
1882 2016-05-13 11,911,095 13,500 3.36 354,061,636 94,812,316 7.960 2016-05-11
1883 2016-05-12 11,897,595 51,500 3.74 317,811,636 94,704,856 7.960 2016-05-10
1884 2016-05-11 11,846,095 19,750 3.73 317,811,636 91,451,853 7.720 2016-05-09
1885 2016-05-10 11,826,345 3,250 3.72 317,811,636 91,772,437 7.760 2016-05-06
1886 2016-05-09 11,823,095 1,250 3.72 317,811,636 96,949,379 8.200 2016-05-05
1887 2016-05-06 11,821,845 28,250 3.72 317,806,414 98,357,750 8.320 2016-05-04
1888 2016-05-05 11,793,595 -26,625 3.71 317,806,414 98,122,710 8.320 2016-05-03
1889 2016-05-04 11,820,220 -35,500 3.72 317,806,414 98,817,039 8.360 2016-04-29
1890 2016-05-03 11,855,720 33,500 3.73 317,806,414 99,113,819 8.360 2016-04-28
1891 2016-04-29 11,822,220 -307,655 3.72 317,608,470 98,360,870 8.320 2016-04-27
1892 2016-04-28 12,129,875 -189,500 3.82 317,608,470 91,701,855 7.560 2016-04-26
1893 2016-04-27 12,319,375 134,200 3.88 317,608,470 117,773,225 9.560 2016-04-25
1894 2016-04-26 12,185,175 -54,750 3.84 317,608,470 116,490,273 9.560 2016-04-22
1895 2016-04-25 12,239,925 -80,250 3.85 317,608,470 111,138,519 9.080 2016-04-21
1896 2016-04-22 12,320,175 51,250 3.89 316,638,225 112,852,803 9.160 2016-04-20
1897 2016-04-21 12,268,925 -62,875 3.87 316,638,225 113,855,624 9.280 2016-04-19
1898 2016-04-20 12,331,800 -53,750 3.89 316,638,225 117,892,008 9.560 2016-04-18
1899 2016-04-19 12,385,550 -140,712 3.91 316,638,225 112,956,216 9.120 2016-04-15
1900 2016-04-18 12,526,262 -85,750 3.96 316,638,225 111,734,257 8.920 2016-04-14
1901 2016-04-15 12,612,012 -37,750 3.98 316,632,125 100,391,616 7.960 2016-04-13
1902 2016-04-14 12,649,762 -10,500 4.00 316,632,125 97,656,163 7.720 2016-04-12
1903 2016-04-13 12,660,262 -10,500 4.00 316,632,125 97,737,223 7.720 2016-04-11
1904 2016-04-12 12,670,762 22,500 4.00 316,632,125 97,818,283 7.720 2016-04-08
1905 2016-04-11 12,648,262 16,050 3.99 316,632,125 98,656,444 7.800 2016-04-07
1906 2016-04-08 12,632,212 19,250 3.99 316,605,964 99,541,831 7.880 2016-04-06
1907 2016-04-07 12,612,962 -33,500 3.98 316,605,964 99,390,141 7.880 2016-04-05
1908 2016-04-06 12,646,462 -26,063 3.99 316,605,964 96,618,970 7.640 2016-04-01
1909 2016-04-05 12,672,525 -178,000 4.00 316,605,964 99,352,596 7.840 2016-03-31
1910 2016-04-01 12,850,525 82,938 4.06 316,604,961 93,551,822 7.280 2016-03-30
1911 2016-03-30 12,767,587 -13,425 4.03 316,604,961 80,180,446 6.280 2016-03-24
1912 2016-03-29 12,781,012 -14,500 4.04 316,604,961 82,309,717 6.440 2016-03-23
1913 2016-03-24 12,795,512 -1,750 4.04 316,591,961 82,914,918 6.480 2016-03-22
1914 2016-03-23 12,797,262 -750 4.04 316,591,961 83,950,039 6.560 2016-03-21
1915 2016-03-22 12,798,012 14,000 4.04 316,591,961 79,859,595 6.240 2016-03-18
1916 2016-03-21 12,784,012 -8,250 4.04 316,591,961 78,238,153 6.120 2016-03-17
1917 2016-03-18 12,792,262 -3,075 4.04 316,591,085 79,823,715 6.240 2016-03-16
1918 2016-03-17 12,795,337 46,500 4.04 316,591,085 79,842,903 6.240 2016-03-15
1919 2016-03-16 12,748,837 46,250 4.03 316,591,085 82,102,510 6.440 2016-03-14
1920 2016-03-15 12,702,587 64,750 4.01 316,591,085 83,328,971 6.560 2016-03-11
1921 2016-03-14 12,637,837 167,700 3.99 316,591,085 80,882,157 6.400 2016-03-10
1922 2016-03-11 12,470,137 -24,175 3.94 316,590,386 79,310,071 6.360 2016-03-09
1923 2016-03-10 12,494,312 39,750 3.95 316,590,386 71,467,465 5.720 2016-03-08
1924 2016-03-09 12,454,562 -44,750 3.93 316,590,386 72,236,460 5.800 2016-03-07
1925 2016-03-08 12,499,312 3,500 3.95 316,590,386 70,996,092 5.680 2016-03-04
1926 2016-03-07 12,495,812 3,500 3.95 316,590,386 71,476,045 5.720 2016-03-03
1927 2016-03-04 12,492,312 9,092 3.95 316,488,124 71,456,025 5.720 2016-03-02
1928 2016-03-03 12,483,220 -950 3.94 316,488,124 71,404,018 5.720 2016-03-01
1929 2016-03-02 12,484,170 30,500 3.94 316,488,124 67,913,885 5.440 2016-02-29
1930 2016-03-01 12,453,670 -55,500 3.93 316,488,124 71,733,139 5.760 2016-02-26
1931 2016-02-29 12,509,170 -93,500 3.95 316,488,124 71,552,452 5.720 2016-02-25
1932 2016-02-26 12,602,670 -68,500 3.99 315,562,481 75,111,913 5.960 2016-02-24
1933 2016-02-25 12,671,170 206,375 4.02 315,562,481 72,985,939 5.760 2016-02-23
1934 2016-02-24 12,464,795 3,750 3.95 315,562,481 66,811,301 5.360 2016-02-22
1935 2016-02-23 12,461,045 8,500 3.95 315,562,481 66,791,201 5.360 2016-02-19
1936 2016-02-22 12,452,545 38,850 3.95 315,562,481 66,247,539 5.320 2016-02-18
1937 2016-02-19 12,413,695 13,875 3.94 315,455,031 65,047,762 5.240 2016-02-17
1938 2016-02-18 12,399,820 20,500 3.93 315,455,031 66,959,028 5.400 2016-02-16
1939 2016-02-17 12,379,320 42,500 3.92 315,455,031 68,829,019 5.560 2016-02-15
1940 2016-02-16 12,336,820 7,500 3.91 315,455,031 70,073,138 5.680 2016-02-12
1941 2016-02-15 12,329,320 6,750 3.91 315,455,031 67,564,674 5.480 2016-02-11
1942 2016-02-12 12,322,570 -8,500 3.91 315,455,031 69,992,198 5.680 2016-02-05
1943 2016-02-11 12,331,070 -4,500 3.91 315,455,031 72,013,449 5.840 2016-02-04
1944 2016-02-05 12,335,570 -14,750 3.91 315,455,031 69,572,615 5.640 2016-02-03
1945 2016-02-04 12,350,320 2,500 3.92 315,455,031 71,137,843 5.760 2016-02-02
1946 2016-02-03 12,347,820 9,000 3.91 315,455,031 70,135,618 5.680 2016-02-01
1947 2016-02-02 12,338,820 -14,000 3.91 315,455,031 69,590,945 5.640 2016-01-29
1948 2016-02-01 12,352,820 -364,000 3.92 315,455,031 69,669,905 5.640 2016-01-28
1949 2016-01-29 12,716,820 48,910 4.03 315,455,031 74,266,229 5.840 2016-01-27
1950 2016-01-28 12,667,910 78,960 4.02 315,455,031 72,967,162 5.760 2016-01-26
1951 2016-01-27 12,588,950 -7,475 4.01 314,060,970 77,044,374 6.120 2016-01-25
1952 2016-01-26 12,596,425 56,762 4.01 313,937,465 76,586,264 6.080 2016-01-22
1953 2016-01-25 12,539,663 -430 4.00 313,740,275 75,237,978 6.000 2016-01-21
1954 2016-01-22 12,540,093 40,685 4.00 313,607,971 73,735,747 5.880 2016-01-20
1955 2016-01-21 12,499,408 48,750 3.99 313,525,415 73,996,495 5.920 2016-01-19
1956 2016-01-20 12,450,658 34,573 3.97 313,490,302 77,194,080 6.200 2016-01-18
1957 2016-01-19 12,416,085 2,500 3.96 313,428,352 82,442,804 6.640 2016-01-15
1958 2016-01-18 12,413,585 16,500 3.96 313,412,154 82,426,204 6.640 2016-01-14
1959 2016-01-15 12,397,085 -16,500 3.96 313,348,154 81,324,878 6.560 2016-01-13
1960 2016-01-14 12,413,585 52,175 4.10 302,511,148 82,922,748 6.680 2016-01-12
1961 2016-01-13 12,361,410 -20,500 4.09 302,505,440 87,024,326 7.040 2016-01-11
1962 2016-01-12 12,381,910 54,750 4.09 302,482,690 94,102,516 7.600 2016-01-08
1963 2016-01-11 12,327,160 250,250 4.08 302,481,810 93,686,416 7.600 2016-01-07
1964 2016-01-08 12,076,910 365,250 3.99 302,481,560 96,615,280 8.000 2016-01-06
1965 2016-01-07 11,711,660 157,000 3.87 302,476,000 89,477,082 7.640 2016-01-05
1966 2016-01-06 11,554,660 19,500 3.82 302,474,750 86,891,043 7.520 2016-01-04
1967 2016-01-05 11,535,160 44,630 3.82 302,251,125 94,588,312 8.200 2015-12-30
1968 2016-01-04 11,490,530 76,250 3.80 302,226,125 98,818,558 8.600 2015-12-29
1969 2015-12-30 11,414,280 -20,125 3.78 301,932,695 98,619,379 8.640 2015-12-28
1970 2015-12-29 11,434,405 -15,925 3.79 301,932,105 96,049,002 8.400 2015-12-23
1971 2015-12-28 11,450,330 -94,500 3.79 301,854,335 98,014,825 8.560 2015-12-22
1972 2015-12-23 11,544,830 273,750 3.82 301,846,635 91,896,847 7.960 2015-12-21
1973 2015-12-22 11,271,080 -10,250 3.73 301,845,635 64,470,578 5.720 2015-12-18
1974 2015-12-21 11,281,330 7,500 3.74 301,844,885 62,724,195 5.560 2015-12-17
1975 2015-12-18 11,273,830 25,800 3.73 301,844,135 62,682,495 5.560 2015-12-16
1976 2015-12-17 11,248,030 -59,750 3.73 301,843,775 61,639,204 5.480 2015-12-15
1977 2015-12-16 11,307,780 12,500 3.75 301,842,655 55,634,278 4.920 2015-12-14
1978 2015-12-15 11,295,280 -58,950 3.74 301,842,655 56,476,400 5.000 2015-12-11
1979 2015-12-14 11,354,230 54,500 3.76 301,839,920 59,496,165 5.240 2015-12-10
1980 2015-12-11 11,299,730 14,000 3.74 301,839,890 63,278,488 5.600 2015-12-09
1981 2015-12-10 11,285,730 50,000 3.74 301,839,890 68,165,809 6.040 2015-12-08
1982 2015-12-09 11,235,730 51,000 3.72 301,831,220 65,167,234 5.800 2015-12-07
1983 2015-12-08 11,184,730 -5,750 3.71 301,831,220 68,897,937 6.160 2015-12-04
1984 2015-12-07 11,190,480 22,500 3.71 301,831,220 67,142,880 6.000 2015-12-03
1985 2015-12-04 11,167,980 6,250 3.70 301,831,220 69,688,195 6.240 2015-12-02
1986 2015-12-03 11,161,730 37,500 3.70 301,831,220 73,220,949 6.560 2015-12-01
1987 2015-12-02 11,124,230 -7,250 3.69 301,831,220 76,979,672 6.920 2015-11-30
1988 2015-12-01 11,131,480 -25,750 3.69 301,831,220 77,920,360 7.000 2015-11-27
1989 2015-11-30 11,157,230 8,500 3.70 301,831,220 80,332,056 7.200 2015-11-26
1990 2015-11-27 11,148,730 27,250 3.69 301,831,220 81,608,704 7.320 2015-11-25
1991 2015-11-26 11,121,480 -76,750 3.68 301,831,220 79,629,797 7.160 2015-11-24
1992 2015-11-25 11,198,230 -800 3.71 301,830,680 81,075,185 7.240 2015-11-23
1993 2015-11-24 11,199,030 18,250 3.71 301,830,680 84,216,706 7.520 2015-11-20
1994 2015-11-23 11,180,780 17,500 3.70 301,830,680 85,421,159 7.640 2015-11-19
1995 2015-11-20 11,163,280 35,750 3.70 301,830,680 84,840,928 7.600 2015-11-18
1996 2015-11-19 11,127,530 14,750 3.69 301,830,680 83,233,924 7.480 2015-11-17
1997 2015-11-18 11,112,780 -4,750 3.68 301,830,680 83,568,106 7.520 2015-11-16
1998 2015-11-17 11,117,530 -27,500 3.68 301,830,680 85,827,332 7.720 2015-11-13
1999 2015-11-16 11,145,030 14,750 3.69 301,830,680 86,485,433 7.760 2015-11-12
2000 2015-11-13 11,130,280 -5,938 3.69 301,830,367 86,816,184 7.800 2015-11-11
2001 2015-11-12 11,136,218 16,750 3.69 301,830,367 87,753,398 7.880 2015-11-10
2002 2015-11-11 11,119,468 46,425 3.68 301,830,367 88,066,187 7.920 2015-11-09
2003 2015-11-10 11,073,043 -9,000 3.67 301,829,867 89,470,187 8.080 2015-11-06
2004 2015-11-09 11,082,043 44,250 3.67 301,829,867 87,769,781 7.920 2015-11-05
2005 2015-11-06 11,037,793 112,750 3.66 301,829,797 86,536,297 7.840 2015-11-04
2006 2015-11-05 10,925,043 -9,750 3.62 301,829,797 83,904,330 7.680 2015-11-03
2007 2015-11-04 10,934,793 28,250 3.62 301,829,797 84,853,994 7.760 2015-11-02
2008 2015-11-03 10,906,543 18,750 4.61 236,829,797 85,507,297 7.840 2015-10-30
2009 2015-11-02 10,887,793 18,563 4.60 236,829,797 85,360,297 7.840 2015-10-29
2010 2015-10-30 10,869,230 6,750 4.59 236,829,797 86,953,840 8.000 2015-10-28
2011 2015-10-29 10,862,480 32,500 4.59 236,829,797 87,334,339 8.040 2015-10-27
2012 2015-10-28 10,829,980 -33,500 4.57 236,829,797 88,805,836 8.200 2015-10-26
2013 2015-10-27 10,863,480 22,750 4.59 236,829,797 98,205,859 9.040 2015-10-23
2014 2015-10-26 10,840,730 13,250 4.58 236,829,797 96,699,312 8.920 2015-10-22
2015 2015-10-23 10,827,480 750 4.57 236,829,797 100,045,915 9.240 2015-10-20
2016 2015-10-22 10,826,730 -233,250 4.57 236,829,797 100,038,985 9.240 2015-10-19
2017 2015-10-20 11,059,980 -168,750 4.67 236,829,797 108,387,804 9.800 2015-10-16
2018 2015-10-19 11,228,730 -155,150 4.74 236,829,797 111,389,002 9.920 2015-10-15
2019 2015-10-16 11,383,880 38,250 4.81 236,829,797 113,383,445 9.960 2015-10-14
2020 2015-10-15 11,345,630 750 4.79 236,829,797 110,733,349 9.760 2015-10-13
2021 2015-10-14 11,344,880 53,500 4.79 236,829,797 111,633,619 9.840 2015-10-12
2022 2015-10-13 11,291,380 750 4.77 236,829,797 107,945,593 9.560 2015-10-09
2023 2015-10-12 11,290,630 -14,000 4.77 236,829,797 110,648,174 9.800 2015-10-08
2024 2015-10-09 11,304,630 7,500 4.77 236,829,797 111,237,559 9.840 2015-10-07
2025 2015-10-08 11,297,130 9,250 4.77 236,828,897 110,711,874 9.800 2015-10-06
2026 2015-10-07 11,287,880 -27,750 4.77 236,828,897 110,169,709 9.760 2015-10-05
2027 2015-10-06 11,315,630 -16,500 4.78 236,828,897 112,251,050 9.920 2015-10-02
2028 2015-10-05 11,332,130 -49,750 4.78 236,828,897 111,508,159 9.840 2015-09-30
2029 2015-10-02 11,381,880 84,250 4.81 236,828,897 102,892,195 9.040 2015-09-29
2030 2015-09-30 11,297,630 26,500 4.77 236,828,897 106,649,627 9.440 2015-09-25
2031 2015-09-29 11,271,130 -15,500 4.76 236,828,897 108,653,693 9.640 2015-09-24
2032 2015-09-25 11,286,630 -77,250 4.77 236,828,897 108,803,113 9.640 2015-09-23
2033 2015-09-24 11,363,880 -34,000 4.80 236,828,897 111,366,024 9.800 2015-09-22
2034 2015-09-23 11,397,880 10,000 4.81 236,828,897 113,066,970 9.920 2015-09-21
2035 2015-09-22 11,387,880 59,500 4.81 236,828,897 113,423,285 9.960 2015-09-18
2036 2015-09-21 11,328,380 177,050 4.78 236,828,897 112,830,665 9.960 2015-09-17
2037 2015-09-18 11,151,330 112,750 4.71 236,828,897 113,743,566 10.20 2015-09-16
2038 2015-09-17 11,038,580 152,500 4.66 236,683,897 106,853,454 9.680 2015-09-15
2039 2015-09-16 10,886,080 82,250 4.60 236,683,897 101,458,266 9.320 2015-09-14
2040 2015-09-15 10,803,830 15,500 4.56 236,683,897 100,259,542 9.280 2015-09-11
2041 2015-09-14 10,788,330 274,250 4.56 236,683,897 104,431,034 9.680 2015-09-10
2042 2015-09-11 10,514,080 -43,250 4.44 236,683,897 94,626,720 9.000 2015-09-09
2043 2015-09-10 10,557,330 -9,000 4.46 236,683,897 89,103,865 8.440 2015-09-08
2044 2015-09-09 10,566,330 -80,400 4.46 236,683,897 84,107,987 7.960 2015-09-07
2045 2015-09-08 10,646,730 500 4.50 236,683,897 81,341,017 7.640 2015-09-04
2046 2015-09-07 10,646,230 -72,875 4.50 236,683,897 80,059,650 7.520 2015-09-02
2047 2015-09-04 10,719,105 3,750 4.53 236,671,397 81,465,198 7.600 2015-09-01
2048 2015-09-02 10,715,355 -15,250 4.53 236,603,397 82,722,541 7.720 2015-08-31
2049 2015-09-01 10,730,605 8,000 4.54 236,603,397 85,415,616 7.960 2015-08-28
2050 2015-08-31 10,722,605 -26,500 4.53 236,603,397 81,920,702 7.640 2015-08-27
2051 2015-08-28 10,749,105 73,750 4.54 236,603,397 75,673,699 7.040 2015-08-26
2052 2015-08-27 10,675,355 -34,000 4.51 236,603,397 72,592,414 6.800 2015-08-25
2053 2015-08-26 10,709,355 -22,000 4.53 236,603,397 72,823,614 6.800 2015-08-24
2054 2015-08-25 10,731,355 3,750 4.54 236,603,397 84,133,823 7.840 2015-08-21
2055 2015-08-24 10,727,605 23,750 4.53 236,603,397 86,679,048 8.080 2015-08-20
2056 2015-08-21 10,703,855 -29,250 4.52 236,603,397 85,202,686 7.960 2015-08-19
2057 2015-08-20 10,733,105 -70,000 4.54 236,603,397 91,016,730 8.480 2015-08-18
2058 2015-08-19 10,803,105 40,500 4.57 236,603,397 101,981,311 9.440 2015-08-17
2059 2015-08-18 10,762,605 19,625 4.55 236,603,397 103,751,512 9.640 2015-08-14
2060 2015-08-17 10,742,980 16,000 4.54 236,603,397 104,421,766 9.720 2015-08-13
2061 2015-08-14 10,726,980 1,750 4.53 236,603,397 103,408,087 9.640 2015-08-12
2062 2015-08-13 10,725,230 -112,250 4.53 236,603,397 109,397,346 10.20 2015-08-11
2063 2015-08-12 10,837,480 -30,750 4.58 236,603,397 112,709,792 10.40 2015-08-10
2064 2015-08-11 10,868,230 -23,000 4.59 236,603,397 105,204,466 9.680 2015-08-07
2065 2015-08-10 10,891,230 39,000 4.60 236,603,397 101,506,264 9.320 2015-08-06
2066 2015-08-07 10,852,230 -145,000 4.59 236,603,397 100,708,694 9.280 2015-08-05
2067 2015-08-06 10,997,230 -3,000 4.65 236,603,397 104,693,630 9.520 2015-08-04
2068 2015-08-05 11,000,230 37,750 4.65 236,603,397 102,522,144 9.320 2015-08-03
2069 2015-08-04 10,962,480 55,000 4.63 236,603,397 105,239,808 9.600 2015-07-31
2070 2015-08-03 10,907,480 94,000 4.61 236,603,397 107,765,902 9.880 2015-07-30
2071 2015-07-31 10,813,480 152,500 4.57 236,603,397 107,702,261 9.960 2015-07-29
2072 2015-07-30 10,660,980 148,000 4.51 236,603,397 105,330,482 9.880 2015-07-28
2073 2015-07-29 10,512,980 -102,500 4.44 236,603,397 102,606,685 9.760 2015-07-27
2074 2015-07-28 10,615,480 139,750 4.49 236,603,397 116,770,280 11.00 2015-07-24
2075 2015-07-27 10,475,730 -5,750 4.43 236,603,397 119,423,322 11.40 2015-07-23
2076 2015-07-24 10,481,480 69,250 4.43 236,603,397 106,911,096 10.20 2015-07-22
2077 2015-07-23 10,412,230 69,250 4.40 236,603,397 108,287,192 10.40 2015-07-21
2078 2015-07-22 10,342,980 170,750 4.37 236,603,397 107,566,992 10.40 2015-07-20
2079 2015-07-21 10,172,230 34,100 4.30 236,603,397 111,894,530 11.00 2015-07-17
2080 2015-07-20 10,138,130 54,250 4.28 236,603,397 107,464,178 10.60 2015-07-16
2081 2015-07-17 10,083,880 -68,125 4.26 236,603,397 106,889,128 10.60 2015-07-15
2082 2015-07-16 10,152,005 -141,750 4.29 236,603,397 117,763,258 11.60 2015-07-14
2083 2015-07-15 10,293,755 77,950 4.35 236,603,397 109,113,803 10.60 2015-07-13
2084 2015-07-14 10,215,805 238,000 4.32 236,603,397 99,706,257 9.760 2015-07-10
2085 2015-07-13 9,977,805 257,750 4.22 236,603,397 83,015,338 8.320 2015-07-09
2086 2015-07-10 9,720,055 99,162 4.11 236,603,397 53,654,704 5.520 2015-07-08
2087 2015-07-09 9,620,893 164,750 4.07 236,603,397 65,422,072 6.800 2015-07-07
2088 2015-07-08 9,456,143 185,250 4.00 236,521,897 72,244,933 7.640 2015-07-06
2089 2015-07-07 9,270,893 350,750 3.92 236,521,897 91,225,587 9.840 2015-07-03
2090 2015-07-06 8,920,143 129,000 3.77 236,519,897 108,825,745 12.20 2015-07-02
2091 2015-07-03 8,791,143 101,250 3.72 236,519,897 128,350,688 14.60 2015-06-30
2092 2015-07-02 8,689,893 154,000 3.67 236,519,897 133,824,352 15.40 2015-06-29
2093 2015-06-30 8,535,893 5,750 3.61 236,518,397 129,745,574 15.20 2015-06-26
2094 2015-06-29 8,530,143 116,050 3.61 236,518,397 134,776,259 15.80 2015-06-25
2095 2015-06-26 8,414,093 70,000 3.56 236,518,397 131,259,851 15.60 2015-06-24
2096 2015-06-25 8,344,093 142,500 3.53 236,518,397 128,499,032 15.40 2015-06-23
2097 2015-06-24 8,201,593 85,500 3.47 236,518,397 129,585,169 15.80 2015-06-22
2098 2015-06-23 8,116,093 164,688 3.43 236,386,647 133,103,925 16.40 2015-06-19
2099 2015-06-22 7,951,405 118,625 3.36 236,385,897 139,944,728 17.60 2015-06-18
2100 2015-06-19 7,832,780 18,275 3.32 236,276,622 136,290,372 17.40 2015-06-17
2101 2015-06-18 7,814,505 -312,575 3.31 236,276,622 140,661,090 18.00 2015-06-16
2102 2015-06-17 8,127,080 90,250 3.44 236,171,372 120,280,784 14.80 2015-06-15
2103 2015-06-16 8,036,830 19,750 4.05 198,671,290 122,159,816 15.20 2015-06-12
2104 2015-06-15 8,017,080 115,700 4.04 198,671,290 123,463,032 15.40 2015-06-11
2105 2015-06-12 7,901,380 121,200 3.98 198,594,540 120,100,976 15.20 2015-06-10
2106 2015-06-11 7,780,180 108,875 3.92 198,594,540 122,926,844 15.80 2015-06-09
2107 2015-06-10 7,671,305 19,750 3.87 198,475,540 135,014,968 17.60 2015-06-08
2108 2015-06-09 7,651,555 139,750 3.86 198,473,530 133,137,057 17.40 2015-06-05
2109 2015-06-08 7,511,805 326,250 3.79 198,244,230 138,217,212 18.40 2015-06-04
2110 2015-06-05 7,185,555 326,050 3.62 198,244,230 133,651,323 18.60 2015-06-03
2111 2015-06-04 6,859,505 278,125 3.46 198,056,730 131,702,496 19.20 2015-06-02
2112 2015-06-03 6,581,380 124,475 3.32 198,034,180 128,995,048 19.60 2015-06-01
2113 2015-06-02 6,456,905 -22,125 3.27 197,669,680 122,681,195 19.00 2015-05-29
2114 2015-06-01 6,479,030 84,937 3.28 197,571,805 114,030,928 17.60 2015-05-28
2115 2015-05-29 6,394,093 42,238 3.24 197,214,055 117,651,311 18.40 2015-05-27
2116 2015-05-28 6,351,855 187,262 3.22 197,138,555 109,251,906 17.20 2015-05-26
2117 2015-05-27 6,164,593 -377,075 3.13 197,080,805 109,729,755 17.80 2015-05-22
2118 2015-05-26 6,541,668 -201,125 3.32 197,067,515 103,358,354 15.80 2015-05-21
2119 2015-05-22 6,742,793 77,600 3.42 196,901,263 95,747,661 14.20 2015-05-20
2120 2015-05-21 6,665,193 364,500 3.39 196,812,763 97,311,818 14.60 2015-05-19
2121 2015-05-20 6,300,693 -109,750 3.20 196,712,388 98,290,811 15.60 2015-05-18
2122 2015-05-19 6,410,443 -21,750 3.66 175,036,938 98,720,822 15.40 2015-05-15
2123 2015-05-18 6,432,193 -239,950 3.68 174,861,938 92,623,579 14.40 2015-05-14
2124 2015-05-15 6,672,143 23,825 3.82 174,858,850 105,419,859 15.80 2015-05-13
2125 2015-05-14 6,648,318 -643,621 3.81 174,622,290 110,362,079 16.60 2015-05-12
2126 2015-05-13 7,291,939 1,125 4.18 174,622,290 90,420,044 12.40 2015-05-11
2127 2015-05-11 7,290,814 100,000 4.19 173,948,210 90,406,094 12.40 2015-05-07
2128 2015-05-08 7,190,814 -123,750 4.46 161,289,490 89,166,094 12.40 2015-05-06
2129 2015-05-07 7,314,564 46,500 4.54 161,289,490 86,311,855 11.80 2015-05-05
2130 2015-05-06 7,268,064 -28,000 4.51 161,289,490 88,670,381 12.20 2015-05-04
2131 2015-05-05 7,296,064 -143,875 4.52 161,289,490 81,715,917 11.20 2015-04-30
2132 2015-05-04 7,439,939 112,175 4.61 161,289,490 95,231,219 12.80 2015-04-29
2133 2015-04-30 7,327,764 -142,688 4.54 161,289,490 96,726,485 13.20 2015-04-28
2134 2015-04-29 7,470,452 -52,425 4.66 160,446,649 100,104,057 13.40 2015-04-27
2135 2015-04-28 7,522,877 -6,650 4.69 160,446,649 99,301,976 13.20 2015-04-24
2136 2015-04-27 7,529,527 132,713 4.69 160,446,649 88,848,419 11.80 2015-04-23
2137 2015-04-24 7,396,814 -231,638 4.61 160,446,649 90,241,131 12.20 2015-04-22
2138 2015-04-23 7,628,452 -44,125 4.75 160,446,649 75,979,382 9.960 2015-04-21
2139 2015-04-22 7,672,577 35,775 4.78 160,446,649 69,973,902 9.120 2015-04-20
2140 2015-04-21 7,636,802 -49,385 4.76 160,446,649 73,313,299 9.600 2015-04-17
2141 2015-04-20 7,686,187 -148,875 4.79 160,446,649 71,327,815 9.280 2015-04-16
2142 2015-04-17 7,835,062 -153,537 4.88 160,446,649 72,709,375 9.280 2015-04-15
2143 2015-04-16 7,988,599 -187,825 4.98 160,446,649 74,453,743 9.320 2015-04-14
2144 2015-04-15 8,176,424 187,637 5.10 160,446,649 60,505,538 7.400 2015-04-13
2145 2015-04-14 7,988,787 -53,362 4.98 160,446,649 49,530,479 6.200 2015-04-10
2146 2015-04-13 8,042,149 77,000 5.01 160,446,649 51,469,754 6.400 2015-04-09
2147 2015-04-10 7,965,149 -328,750 4.96 160,446,649 45,879,258 5.760 2015-04-08
2148 2015-04-09 8,293,899 220,625 5.17 160,446,649 41,801,251 5.040 2015-04-02
2149 2015-04-08 8,073,274 35,375 5.03 160,446,649 41,012,232 5.080 2015-04-01
2150 2015-04-02 8,037,899 -19,500 5.01 160,446,649 37,938,883 4.720 2015-03-31
2151 2015-04-01 8,057,399 4,500 5.02 160,446,649 38,675,515 4.800 2015-03-30
2152 2015-03-31 8,052,899 -10,750 5.02 160,446,649 38,653,915 4.800 2015-03-27
2153 2015-03-30 8,063,649 -35,750 5.03 160,446,649 39,028,061 4.840 2015-03-26
2154 2015-03-27 8,099,399 40,000 5.05 160,443,899 39,525,067 4.880 2015-03-25
2155 2015-03-26 8,059,399 26,250 5.02 160,443,899 39,652,243 4.920 2015-03-24
2156 2015-03-25 8,033,149 -22,750 5.01 160,443,899 40,165,745 5.000 2015-03-23
2157 2015-03-24 8,055,899 -38,500 5.02 160,443,899 39,312,787 4.880 2015-03-20
2158 2015-03-23 8,094,399 -35,250 5.05 160,443,899 39,824,443 4.920 2015-03-19
2159 2015-03-20 8,129,649 -28,750 5.07 160,443,899 40,648,245 5.000 2015-03-18
2160 2015-03-19 8,158,399 -12,969 5.08 160,443,899 38,507,643 4.720 2015-03-17
2161 2015-03-18 8,171,368 17,225 5.09 160,443,899 39,876,276 4.880 2015-03-16
2162 2015-03-17 8,154,143 -33,000 5.08 160,443,899 38,487,555 4.720 2015-03-13
2163 2015-03-16 8,187,143 -146,350 5.10 160,443,899 39,953,258 4.880 2015-03-12
2164 2015-03-13 8,333,493 52,500 5.19 160,443,899 37,667,388 4.520 2015-03-11
2165 2015-03-12 8,280,993 30,750 5.16 160,440,649 39,086,287 4.720 2015-03-10
2166 2015-03-11 8,250,243 11,250 5.14 160,440,649 37,621,108 4.560 2015-03-09
2167 2015-03-10 8,238,993 105,000 5.14 160,440,649 36,251,569 4.400 2015-03-06
2168 2015-03-09 8,133,993 -12,500 5.07 160,440,649 37,741,728 4.640 2015-03-05
2169 2015-03-06 8,146,493 -102,000 5.08 160,440,649 39,103,166 4.800 2015-03-04
2170 2015-03-05 8,248,493 -147,250 5.14 160,440,649 39,922,706 4.840 2015-03-03
2171 2015-03-04 8,395,743 -45,750 5.23 160,440,649 41,307,056 4.920 2015-03-02
2172 2015-03-03 8,441,493 -15,500 5.26 160,440,649 40,856,826 4.840 2015-02-27
2173 2015-03-02 8,456,993 -27,875 5.27 160,440,649 40,593,566 4.800 2015-02-26
2174 2015-02-27 8,484,868 -33,250 5.29 160,440,649 41,066,761 4.840 2015-02-25
2175 2015-02-26 8,518,118 -9,875 5.31 160,439,649 42,931,315 5.040 2015-02-24
2176 2015-02-25 8,527,993 6,250 5.32 160,439,649 40,934,366 4.800 2015-02-23
2177 2015-02-24 8,521,743 500 5.31 160,439,649 38,859,148 4.560 2015-02-17
2178 2015-02-23 8,521,243 -182,750 5.31 160,439,649 39,879,417 4.680 2015-02-16
2179 2015-02-17 8,703,993 -22,250 5.43 160,439,649 38,297,569 4.400 2015-02-13
2180 2015-02-16 8,726,243 1,089,196 5.44 160,439,649 37,697,370 4.320 2015-02-12
2181 2015-02-13 7,637,047 -146,250 7.14 106,958,763 32,992,043 4.320 2015-02-11
2182 2015-02-12 7,783,297 -122,750 7.28 106,958,763 34,246,507 4.400 2015-02-10
2183 2015-02-11 7,906,047 -22,250 7.39 106,958,763 33,205,397 4.200 2015-02-09
2184 2015-02-10 7,928,297 148,750 7.41 106,958,763 33,615,979 4.240 2015-02-06
2185 2015-02-09 7,779,547 -147,250 7.27 106,958,763 31,429,370 4.040 2015-02-05
2186 2015-02-06 7,926,797 18,000 7.41 106,958,763 33,609,619 4.240 2015-02-04
2187 2015-02-05 7,908,797 -29,062 7.39 106,958,763 34,166,003 4.320 2015-02-03
2188 2015-02-04 7,937,859 44,500 7.42 106,958,763 33,974,037 4.280 2015-02-02
2189 2015-02-03 7,893,359 158,962 7.38 106,958,763 36,309,451 4.600 2015-01-30
2190 2015-02-02 7,734,397 104,850 7.23 106,958,763 37,125,106 4.800 2015-01-29
2191 2015-01-30 7,629,547 451,540 7.13 106,958,763 42,725,463 5.600 2015-01-28
2192 2015-01-29 7,178,007 -2,500 6.71 106,958,763 28,712,028 4.000 2015-01-27
2193 2015-01-28 7,180,507 -3,000 6.71 106,958,763 28,722,028 4.000 2015-01-26
2194 2015-01-27 7,183,507 -1,515 6.72 106,958,763 29,021,368 4.040 2015-01-23
2195 2015-01-26 7,185,022 7,500 6.72 106,958,763 29,027,489 4.040 2015-01-22
2196 2015-01-23 7,177,522 8,000 6.71 106,958,763 28,997,189 4.040 2015-01-21
2197 2015-01-22 7,169,522 23,750 6.70 106,958,763 28,964,869 4.040 2015-01-20
2198 2015-01-21 7,145,772 -51,425 6.68 106,958,763 29,154,750 4.080 2015-01-19
2199 2015-01-20 7,197,197 39,750 6.73 106,958,763 29,940,340 4.160 2015-01-16
2200 2015-01-19 7,157,447 -18,250 6.69 106,958,763 29,488,682 4.120 2015-01-15
2201 2015-01-16 7,175,697 7,500 6.71 106,958,763 29,850,900 4.160 2015-01-14
2202 2015-01-15 7,168,197 20,500 6.70 106,958,763 30,106,427 4.200 2015-01-13
2203 2015-01-14 7,147,697 -23,000 6.68 106,958,763 30,020,327 4.200 2015-01-12
2204 2015-01-13 7,170,697 85,250 6.70 106,958,763 32,411,550 4.520 2015-01-09
2205 2015-01-12 7,085,447 59,750 6.62 106,958,763 29,475,460 4.160 2015-01-08
2206 2015-01-09 7,025,697 14,250 6.57 106,958,763 28,664,844 4.080 2015-01-07
2207 2015-01-08 7,011,447 -8,500 6.56 106,958,763 28,045,788 4.000 2015-01-06
2208 2015-01-07 7,019,947 -2,750 6.56 106,958,763 28,641,384 4.080 2015-01-05
2209 2015-01-06 7,022,697 500 6.57 106,958,763 28,371,696 4.040 2015-01-02
2210 2015-01-05 7,022,197 -58,500 6.57 106,958,763 28,931,452 4.120 2014-12-30
2211 2015-01-02 7,080,697 28,500 6.62 106,958,763 29,455,700 4.160 2014-12-29
2212 2014-12-30 7,052,197 -46,250 6.59 106,958,763 29,337,140 4.160 2014-12-23
2213 2014-12-29 7,098,447 336,750 6.64 106,958,763 28,393,788 4.000 2014-12-22
2214 2014-12-23 6,761,697 -193,187 6.32 106,958,763 28,940,063 4.280 2014-12-19
2215 2014-12-19 6,954,884 106,624 6.50 106,958,763 31,436,076 4.520 2014-12-17
2216 2014-12-18 6,848,260 123,438 6.40 106,958,763 31,501,996 4.600 2014-12-16
2217 2014-12-17 6,724,822 129,250 6.29 106,958,763 34,431,089 5.120 2014-12-15
2218 2014-12-16 6,595,572 41,250 6.17 106,958,763 36,671,380 5.560 2014-12-12
2219 2014-12-15 6,554,322 117,250 6.13 106,958,763 39,325,932 6.000 2014-12-11
2220 2014-12-12 6,437,072 42,000 6.02 106,958,763 35,532,637 5.520 2014-12-10
2221 2014-12-11 6,395,072 111,000 5.98 106,958,763 37,091,418 5.800 2014-12-09
2222 2014-12-10 6,284,072 33,250 5.88 106,958,763 40,972,149 6.520 2014-12-08
2223 2014-12-09 6,250,822 15,670 5.84 106,958,763 42,505,590 6.800 2014-12-05
2224 2014-12-08 6,235,152 82,750 5.83 106,958,763 42,897,846 6.880 2014-12-04
2225 2014-12-05 6,152,402 -37,750 5.75 106,958,763 40,359,757 6.560 2014-12-03
2226 2014-12-04 6,190,152 5,750 5.79 106,958,763 44,073,882 7.120 2014-12-02
2227 2014-12-03 6,184,402 118,438 5.78 106,958,763 45,517,199 7.360 2014-12-01
2228 2014-12-02 6,065,964 -1,500 5.67 106,958,763 45,858,688 7.560 2014-11-28
2229 2014-12-01 6,067,464 48,000 5.67 106,958,763 43,685,741 7.200 2014-11-27
2230 2014-11-28 6,019,464 81,500 5.63 106,958,763 43,340,141 7.200 2014-11-26
2231 2014-11-27 5,937,964 59,750 5.55 106,958,763 43,228,378 7.280 2014-11-25
2232 2014-11-26 5,878,214 -54,250 5.50 106,958,763 43,263,655 7.360 2014-11-24
2233 2014-11-25 5,932,464 -119,150 5.55 106,958,763 46,747,816 7.880 2014-11-21
2234 2014-11-24 6,051,614 52,500 5.66 106,958,763 49,623,235 8.200 2014-11-20
2235 2014-11-21 5,999,114 159,000 5.61 106,958,763 48,472,841 8.080 2014-11-19
2236 2014-11-20 5,840,114 -148,000 5.46 106,958,763 47,188,121 8.080 2014-11-18
2237 2014-11-19 5,988,114 -168,000 5.60 106,958,763 45,270,142 7.560 2014-11-17
2238 2014-11-18 6,156,114 -194,750 5.76 106,958,763 47,278,956 7.680 2014-11-14
2239 2014-11-17 6,350,864 5,250 5.94 106,958,763 47,504,463 7.480 2014-11-13
2240 2014-11-14 6,345,614 280,500 5.93 106,958,763 46,449,894 7.320 2014-11-12
2241 2014-11-13 6,065,114 316,937 5.67 106,958,763 50,219,144 8.280 2014-11-11
2242 2014-11-12 5,748,177 465,500 5.37 106,958,763 46,215,343 8.040 2014-11-10
2243 2014-11-11 5,282,677 105,250 4.94 106,958,763 34,020,440 6.440 2014-11-07
2244 2014-11-10 5,177,427 89,937 4.84 106,958,763 37,691,669 7.280 2014-11-06
2245 2014-11-07 5,087,490 396,563 4.76 106,958,763 35,815,930 7.040 2014-11-05
2246 2014-11-06 4,690,927 82,350 4.39 106,958,763 31,335,392 6.680 2014-11-04
2247 2014-11-05 4,608,577 50,925 4.31 106,958,763 25,808,031 5.600 2014-11-03
2248 2014-11-04 4,557,652 -101,250 4.26 106,958,763 26,252,076 5.760 2014-10-31
2249 2014-11-03 4,658,902 105,812 4.36 106,958,763 27,767,056 5.960 2014-10-30
2250 2014-10-31 4,553,090 66,750 4.26 106,958,763 22,765,450 5.000 2014-10-29
2251 2014-10-30 4,486,340 36,750 4.19 106,958,763 22,970,061 5.120 2014-10-28
2252 2014-10-29 4,449,590 35,250 4.16 106,958,763 23,493,835 5.280 2014-10-27
2253 2014-10-28 4,414,340 60,450 4.13 106,958,763 23,837,436 5.400 2014-10-24
2254 2014-10-27 4,353,890 169,836 4.07 106,958,763 24,033,473 5.520 2014-10-23
2255 2014-10-24 4,184,054 149,000 3.91 106,958,763 24,267,513 5.800 2014-10-22
2256 2014-10-23 4,035,054 100,062 3.77 106,958,763 24,210,324 6.000 2014-10-21
2257 2014-10-22 3,934,992 190,375 3.68 106,958,763 22,350,755 5.680 2014-10-20
2258 2014-10-21 3,744,617 272,125 3.50 106,958,763 24,564,688 6.560 2014-10-17
2259 2014-10-20 3,472,492 72,000 3.25 106,958,763 33,752,622 9.720 2014-10-16
2260 2014-10-17 3,400,492 16,000 3.18 106,958,763 36,725,314 10.80 2014-10-15
2261 2014-10-16 3,384,492 63,500 3.16 106,958,763 35,875,615 10.60 2014-10-14
2262 2014-10-15 3,320,992 -1,375 3.10 106,958,763 37,195,110 11.20 2014-10-13
2263 2014-10-14 3,322,367 -23,250 3.11 106,958,763 39,868,404 12.00 2014-10-10
2264 2014-10-13 3,345,617 -155,687 3.13 106,958,763 41,485,651 12.40 2014-10-09
2265 2014-10-10 3,501,304 -65,800 3.27 106,958,763 43,416,170 12.40 2014-10-08
2266 2014-10-09 3,567,104 -52,188 3.34 106,958,763 43,518,669 12.20 2014-10-07
2267 2014-10-08 3,619,292 27,425 3.38 106,958,763 37,640,637 10.40 2014-10-06
2268 2014-10-07 3,591,867 -24,375 3.36 106,958,763 35,631,321 9.920 2014-10-03
2269 2014-10-06 3,616,242 76,250 3.38 106,958,763 36,162,420 10.00 2014-09-30
2270 2014-10-03 3,539,992 -19,600 3.31 106,958,763 38,231,914 10.80 2014-09-29
2271 2014-09-30 3,559,592 -11,625 3.33 106,958,763 39,155,512 11.00 2014-09-26
2272 2014-09-29 3,571,217 55,000 3.34 106,958,763 39,997,630 11.20 2014-09-25
2273 2014-09-26 3,516,217 -18,000 3.29 106,958,763 39,381,630 11.20 2014-09-24
2274 2014-09-25 3,534,217 -14,937 3.30 106,958,763 40,290,074 11.40 2014-09-23
2275 2014-09-24 3,549,154 -13,850 3.32 106,958,763 41,170,186 11.60 2014-09-22
2276 2014-09-23 3,563,004 -10,876 3.33 106,958,763 42,043,447 11.80 2014-09-19
2277 2014-09-22 3,573,880 2,313 3.34 106,958,763 42,171,784 11.80 2014-09-18
2278 2014-09-19 3,571,567 48,625 3.34 106,958,763 42,858,804 12.00 2014-09-17
2279 2014-09-18 3,522,942 41,750 3.29 106,958,763 38,047,774 10.80 2014-09-16
2280 2014-09-17 3,481,192 14,100 3.25 106,958,763 39,685,589 11.40 2014-09-15
2281 2014-09-16 3,467,092 5,312 3.24 106,958,763 42,991,941 12.40 2014-09-12
2282 2014-09-15 3,461,780 10,238 3.24 106,958,763 42,926,072 12.40 2014-09-11
2283 2014-09-12 3,451,542 30,962 3.23 106,958,763 42,799,121 12.40 2014-09-10
2284 2014-09-11 3,420,580 22,750 3.20 106,958,763 44,467,540 13.00 2014-09-08
2285 2014-09-10 3,397,830 -27,000 3.18 106,958,763 44,171,790 13.00 2014-09-05
2286 2014-09-08 3,424,830 705,868 3.20 106,958,763 45,207,756 13.20 2014-09-04
2287 2014-09-05 2,718,962 -87,750 3.18 85,567,010 36,434,091 13.40 2014-09-03
2288 2014-09-04 2,806,712 141,250 3.28 85,567,010 38,171,283 13.60 2014-09-02
2289 2014-09-03 2,665,462 -64,750 3.12 85,567,010 36,250,283 13.60 2014-09-01
2290 2014-09-02 2,730,212 2,500 3.19 85,567,010 34,400,671 12.60 2014-08-29
2291 2014-09-01 2,727,712 -1,420 3.19 85,567,010 35,460,256 13.00 2014-08-28
2292 2014-08-29 2,729,132 750 3.19 85,567,010 34,387,063 12.60 2014-08-27
2293 2014-08-28 2,728,382 9,440 3.19 85,567,010 33,831,937 12.40 2014-08-26
2294 2014-08-27 2,718,942 -1,000 3.18 85,567,010 33,714,881 12.40 2014-08-25
2295 2014-08-26 2,719,942 -31,500 3.18 85,567,010 34,271,269 12.60 2014-08-22
2296 2014-08-25 2,751,442 -16,750 3.22 85,567,010 35,218,458 12.80 2014-08-21
2297 2014-08-22 2,768,192 5,060 3.24 85,567,010 36,540,134 13.20 2014-08-20
2298 2014-08-21 2,763,132 -29,000 3.23 85,567,010 37,578,595 13.60 2014-08-19
2299 2014-08-20 2,792,132 23,340 3.26 85,567,010 36,297,716 13.00 2014-08-18
2300 2014-08-19 2,768,792 25,830 3.24 85,567,010 33,668,511 12.16 2014-08-15
2301 2014-08-18 2,742,962 -681,678 3.21 85,567,010 30,721,174 11.20 2014-08-14
2302 2014-08-15 3,424,640 -3,750 3.20 106,958,763 38,903,910 11.36 2014-08-13
2303 2014-08-14 3,428,390 -30,000 3.21 106,958,763 39,495,053 11.52 2014-08-12
2304 2014-08-13 3,458,390 -29,062 3.23 106,958,763 40,947,338 11.84 2014-08-11
2305 2014-08-12 3,487,452 13,575 3.26 106,958,763 39,617,455 11.36 2014-08-08
2306 2014-08-11 3,473,877 -13,437 3.25 106,958,763 38,907,422 11.20 2014-08-07
2307 2014-08-08 3,487,314 84,224 3.26 106,958,763 39,615,887 11.36 2014-08-06
2308 2014-08-07 3,403,090 -92,900 3.18 106,958,763 37,570,114 11.04 2014-08-05
2309 2014-08-06 3,495,990 -13,124 3.27 106,958,763 45,308,030 12.96 2014-08-04
2310 2014-08-05 3,509,114 23,062 3.28 106,958,763 44,916,659 12.80 2014-08-01
2311 2014-08-04 3,486,052 1,888 3.26 106,958,763 43,505,929 12.48 2014-07-31
2312 2014-08-01 3,484,164 -95,826 3.26 106,958,763 44,039,833 12.64 2014-07-30
2313 2014-07-31 3,579,990 25,626 3.35 106,958,763 44,678,275 12.48 2014-07-29
2314 2014-07-30 3,554,364 9,374 3.32 106,958,763 44,927,161 12.64 2014-07-28
2315 2014-07-29 3,544,990 -20,624 3.31 106,958,763 45,375,872 12.80 2014-07-25
2316 2014-07-28 3,565,614 -11,326 3.33 106,958,763 46,210,357 12.96 2014-07-24
2317 2014-07-25 3,576,940 -32,274 3.34 106,958,763 46,929,453 13.12 2014-07-23
2318 2014-07-24 3,609,214 15,624 3.37 106,958,763 46,775,413 12.96 2014-07-22
2319 2014-07-23 3,593,590 -53,124 3.36 106,958,763 45,997,952 12.80 2014-07-21
2320 2014-07-22 3,646,714 15,312 3.41 106,958,763 44,927,516 12.32 2014-07-18
2321 2014-07-21 3,631,402 2,175 3.40 106,958,763 44,738,873 12.32 2014-07-17
2322 2014-07-18 3,629,227 -25,625 3.39 106,958,763 45,873,429 12.64 2014-07-16
2323 2014-07-17 3,654,852 72,500 3.42 106,958,763 47,951,658 13.12 2014-07-15
2324 2014-07-16 3,582,352 80,938 3.35 106,958,763 47,000,458 13.12 2014-07-14
2325 2014-07-15 3,501,414 7,500 3.27 106,958,763 40,896,516 11.68 2014-07-11
2326 2014-07-14 3,493,914 84,374 3.27 106,958,763 43,604,047 12.48 2014-07-10
2327 2014-07-11 3,409,540 47,813 3.19 106,958,763 44,733,165 13.12 2014-07-09
2328 2014-07-10 3,361,727 282,137 3.14 106,958,763 44,643,735 13.28 2014-07-08
2329 2014-07-09 3,079,590 12,476 2.88 106,958,763 39,911,486 12.96 2014-07-07
2330 2014-07-08 3,067,114 -170,200 2.87 106,958,763 40,240,536 13.12 2014-07-04
2331 2014-07-07 3,237,314 59,312 3.03 106,958,763 35,221,976 10.88 2014-07-03
2332 2014-07-04 3,178,002 -120,225 2.97 106,958,763 34,576,662 10.88 2014-07-02
2333 2014-07-03 3,298,227 7,813 3.08 106,958,763 29,552,114 8.960 2014-06-30
2334 2014-07-02 3,290,414 -37,500 3.08 106,958,763 28,955,643 8.800 2014-06-27
2335 2014-06-30 3,327,914 28,750 3.11 106,958,763 29,818,109 8.960 2014-06-26
2336 2014-06-27 3,299,164 -10,626 3.08 106,958,763 29,032,643 8.800 2014-06-25
2337 2014-06-26 3,309,790 13,126 3.09 106,958,763 28,067,019 8.480 2014-06-24
2338 2014-06-25 3,296,664 16,224 3.08 106,958,763 29,538,109 8.960 2014-06-23
2339 2014-06-24 3,280,440 20,700 3.07 106,958,763 29,917,613 9.120 2014-06-20
2340 2014-06-23 3,259,740 122,000 3.05 106,958,763 30,250,387 9.280 2014-06-19
2341 2014-06-20 3,137,740 -68,050 2.93 106,958,763 29,620,266 9.440 2014-06-18
2342 2014-06-19 3,205,790 131,876 3.00 106,958,763 28,723,878 8.960 2014-06-17
2343 2014-06-18 3,073,914 -98,126 2.87 106,958,763 28,525,922 9.280 2014-06-16
2344 2014-06-17 3,172,040 132,288 2.97 106,958,763 26,898,899 8.480 2014-06-13
2345 2014-06-16 3,039,752 -32,875 2.84 106,958,763 28,208,899 9.280 2014-06-12
2346 2014-06-13 3,072,627 -129,037 2.87 106,958,763 27,530,738 8.960 2014-06-11
2347 2014-06-12 3,201,664 78,124 2.99 106,958,763 25,305,952 7.904 2014-06-10
2348 2014-06-11 3,123,540 25,938 2.92 106,958,763 22,789,348 7.296 2014-06-09
2349 2014-06-10 3,097,602 -105,562 2.90 106,958,763 21,608,872 6.976 2014-06-06
2350 2014-06-09 3,203,164 -37,026 2.99 106,958,763 20,910,255 6.528 2014-06-05
2351 2014-06-06 3,240,190 -47,787 3.03 106,958,763 21,255,646 6.560 2014-06-04
2352 2014-06-05 3,287,977 -36,250 3.07 106,958,763 21,989,990 6.688 2014-06-03
2353 2014-06-04 3,324,227 92,975 3.11 106,958,763 21,700,554 6.528 2014-05-30
2354 2014-06-03 3,231,252 41,438 3.02 106,958,763 21,817,414 6.752 2014-05-29
2355 2014-05-30 3,189,814 -99,476 2.98 106,958,763 21,027,254 6.592 2014-05-28
2356 2014-05-29 3,289,290 -138,837 3.08 106,958,763 22,525,058 6.848 2014-05-27
2357 2014-05-28 3,428,127 -22,563 3.21 106,958,763 17,661,710 5.152 2014-05-26
2358 2014-05-27 3,450,690 -24,562 3.23 106,958,763 16,563,312 4.800 2014-05-23
2359 2014-05-26 3,475,252 -5,000 3.25 106,958,763 16,570,002 4.768 2014-05-22
2360 2014-05-23 3,480,252 -36,875 3.25 106,958,763 16,593,842 4.768 2014-05-21
2361 2014-05-22 3,517,127 20,000 3.29 106,958,763 16,544,565 4.704 2014-05-20
2362 2014-05-21 3,497,127 -31,250 3.27 106,958,763 15,667,129 4.480 2014-05-19
2363 2014-05-20 3,528,377 81,563 3.30 106,958,763 15,355,497 4.352 2014-05-16
2364 2014-05-19 3,446,814 874 3.22 106,958,763 15,331,429 4.448 2014-05-15
2365 2014-05-16 3,445,940 -259,374 3.22 106,958,763 15,217,271 4.416 2014-05-14
2366 2014-05-15 3,705,314 -230,626 3.46 106,958,763 15,888,386 4.288 2014-05-13
2367 2014-05-14 3,935,940 -57,700 3.68 106,958,763 16,751,361 4.256 2014-05-12
2368 2014-05-13 3,993,640 -28,750 3.73 106,958,763 16,613,542 4.160 2014-05-09
2369 2014-05-12 4,022,390 1,250 3.76 106,958,763 16,218,276 4.032 2014-05-08
2370 2014-05-09 4,021,140 -31,562 3.76 106,958,763 16,727,942 4.160 2014-05-07
2371 2014-05-08 4,052,702 -12,500 3.79 106,958,763 17,118,613 4.224 2014-05-05
2372 2014-05-07 4,065,202 -525 3.80 106,958,763 17,561,673 4.320 2014-05-02
2373 2014-05-05 4,065,727 9,375 3.80 106,958,763 17,563,941 4.320 2014-04-30
2374 2014-05-02 4,056,352 18,750 3.79 106,958,763 17,523,441 4.320 2014-04-29
2375 2014-04-30 4,037,602 -3,125 3.77 106,958,763 16,796,424 4.160 2014-04-28
2376 2014-04-28 4,040,727 9,063 3.78 106,958,763 16,809,424 4.160 2014-04-24
2377 2014-04-25 4,031,664 32,812 3.77 106,958,763 16,771,722 4.160 2014-04-23
2378 2014-04-24 3,998,852 50,938 3.74 106,958,763 17,275,041 4.320 2014-04-22
2379 2014-04-22 3,947,914 4,062 3.69 106,958,763 15,538,990 3.936 2014-04-16
2380 2014-04-17 3,943,852 -29,062 3.69 106,958,763 15,396,798 3.904 2014-04-15
2381 2014-04-16 3,972,914 9,374 3.71 106,958,763 15,764,523 3.968 2014-04-14
2382 2014-04-15 3,963,540 -3,300 3.71 106,958,763 16,234,660 4.096 2014-04-11
2383 2014-04-14 3,966,840 -1,874 3.71 106,958,763 16,502,054 4.160 2014-04-10
2384 2014-04-11 3,968,714 31,874 3.71 106,958,763 16,890,847 4.256 2014-04-09
2385 2014-04-10 3,936,840 20,000 3.68 106,958,763 16,503,233 4.192 2014-04-08
2386 2014-04-09 3,916,840 9,376 3.66 106,958,763 17,296,765 4.416 2014-04-07
2387 2014-04-08 3,907,464 171,374 3.65 106,958,763 17,505,439 4.480 2014-04-04
2388 2014-04-07 3,736,090 27,813 3.49 106,958,763 16,498,573 4.416 2014-04-03
2389 2014-04-04 3,708,277 20,625 3.47 106,958,763 16,375,751 4.416 2014-04-02
2390 2014-04-03 3,687,652 59,062 3.45 106,958,763 16,638,686 4.512 2014-04-01
2391 2014-04-02 3,628,590 -624 3.39 106,958,763 16,256,083 4.480 2014-03-31
2392 2014-04-01 3,629,214 108,437 3.39 106,958,763 15,794,339 4.352 2014-03-28
2393 2014-03-31 3,520,777 68,437 3.29 106,958,763 15,998,411 4.544 2014-03-27
2394 2014-03-28 3,452,340 9,376 3.38 102,203,415 16,129,332 4.672 2014-03-26
2395 2014-03-27 3,442,964 10,024 3.37 102,203,415 15,865,178 4.608 2014-03-25
2396 2014-03-26 3,432,940 56,250 3.36 102,203,415 15,489,425 4.512 2014-03-24
2397 2014-03-25 3,376,690 12,660 3.30 102,203,415 15,127,571 4.480 2014-03-21
2398 2014-03-24 3,364,030 14,376 3.29 102,203,415 15,178,503 4.512 2014-03-20
2399 2014-03-21 3,349,654 4,722 3.28 102,203,415 15,006,450 4.480 2014-03-19
2400 2014-03-20 3,344,932 -2,175 3.27 102,203,415 15,092,333 4.512 2014-03-18
2401 2014-03-19 3,347,107 4,187 3.27 102,203,415 15,316,362 4.576 2014-03-17
2402 2014-03-18 3,342,920 -8,274 3.27 102,203,415 15,511,149 4.640 2014-03-14
2403 2014-03-17 3,351,194 90,924 3.28 102,203,415 14,262,682 4.256 2014-03-13
2404 2014-03-14 3,260,270 6,250 3.19 102,203,415 14,606,010 4.480 2014-03-12
2405 2014-03-13 3,254,020 43,126 3.18 102,203,415 15,202,781 4.672 2014-03-11
2406 2014-03-12 3,210,894 -12,288 3.14 102,203,415 14,693,051 4.576 2014-03-10
2407 2014-03-11 3,223,182 7,188 3.15 102,203,415 14,955,564 4.640 2014-03-07
2408 2014-03-10 3,215,994 23,174 3.15 102,203,415 15,230,948 4.736 2014-03-06
2409 2014-03-07 3,192,820 -111,112 3.12 102,203,415 15,734,217 4.928 2014-03-05
2410 2014-03-06 3,303,932 -52,112 3.23 102,203,415 15,858,874 4.800 2014-03-04
2411 2014-03-05 3,356,044 -12,426 3.28 102,203,415 15,572,044 4.640 2014-03-03
2412 2014-03-04 3,368,470 36,826 3.30 102,203,415 15,090,746 4.480 2014-02-28
2413 2014-03-03 3,331,644 -11,088 3.26 102,203,415 14,819,153 4.448 2014-02-27
2414 2014-02-28 3,342,732 -5,312 3.27 102,203,415 13,905,765 4.160 2014-02-26
2415 2014-02-27 3,348,044 -1,713 3.55 94,249,373 14,142,138 4.224 2014-02-25
2416 2014-02-26 3,349,757 -49,637 3.55 94,249,373 14,149,374 4.224 2014-02-24
2417 2014-02-25 3,399,394 16,874 3.61 94,249,373 14,359,040 4.224 2014-02-21
2418 2014-02-24 3,382,520 -31,874 3.59 94,249,373 14,396,005 4.256 2014-02-20
2419 2014-02-21 3,414,394 4,062 3.62 94,249,373 14,422,400 4.224 2014-02-19
2420 2014-02-20 3,410,332 -17,938 3.62 94,249,373 14,514,373 4.256 2014-02-18
2421 2014-02-19 3,428,270 76,876 3.64 94,249,373 14,481,012 4.224 2014-02-17
2422 2014-02-18 3,351,394 53,500 3.56 94,249,373 13,405,576 4.000 2014-02-14
2423 2014-02-17 3,297,894 7,800 3.50 94,249,373 12,980,511 3.936 2014-02-13
2424 2014-02-14 3,290,094 -65,926 3.49 94,249,373 13,370,942 4.064 2014-02-12
2425 2014-02-13 3,356,020 550 3.56 94,249,373 13,424,080 4.000 2014-02-11
2426 2014-02-12 3,355,470 -10,937 3.56 94,249,373 13,099,755 3.904 2014-02-10
2427 2014-02-11 3,366,407 22,187 3.57 94,249,373 13,681,078 4.064 2014-02-07
2428 2014-02-07 3,344,220 -44,312 3.55 94,249,373 13,697,925 4.096 2014-02-05
2429 2014-02-06 3,388,532 -69,062 3.60 94,249,373 13,987,860 4.128 2014-02-04
2430 2014-02-05 3,457,594 -59,376 3.67 94,249,373 15,490,021 4.480 2014-01-29
2431 2014-02-04 3,516,970 -15,624 3.73 94,249,373 14,968,224 4.256 2014-01-28
2432 2014-01-29 3,532,594 6,250 3.81 92,746,295 14,469,505 4.096 2014-01-27
2433 2014-01-28 3,526,344 -31,250 3.80 92,746,295 16,023,707 4.544 2014-01-24
2434 2014-01-24 3,557,594 -11,250 3.84 92,746,295 16,393,393 4.608 2014-01-22
2435 2014-01-23 3,568,844 -8,126 3.85 92,746,295 16,673,639 4.672 2014-01-21
2436 2014-01-22 3,576,970 -19,062 3.86 92,746,295 16,482,678 4.608 2014-01-20
2437 2014-01-21 3,596,032 4,375 3.88 92,746,295 16,915,735 4.704 2014-01-17
2438 2014-01-20 3,591,657 -3,437 3.87 92,746,295 16,895,155 4.704 2014-01-16
2439 2014-01-17 3,595,094 -13,176 3.88 92,746,295 16,911,322 4.704 2014-01-15
2440 2014-01-16 3,608,270 -4,237 3.89 92,746,295 17,550,625 4.864 2014-01-14
2441 2014-01-15 3,612,507 13,437 3.90 92,746,295 17,802,434 4.928 2014-01-13
2442 2014-01-14 3,599,070 9,376 3.88 92,746,295 16,008,663 4.448 2014-01-10
2443 2014-01-13 3,589,694 10,624 3.87 92,746,295 15,852,089 4.416 2014-01-09
2444 2014-01-10 3,579,070 31,876 3.86 92,746,295 16,721,415 4.672 2014-01-08
2445 2014-01-09 3,547,194 45,012 3.82 92,746,295 17,026,531 4.800 2014-01-07
2446 2014-01-08 3,502,182 -32,025 3.78 92,746,295 16,250,124 4.640 2014-01-06
2447 2014-01-07 3,534,207 49,687 3.81 92,746,295 15,041,585 4.256 2014-01-03
2448 2014-01-06 3,484,520 18,750 3.76 92,746,295 14,384,099 4.128 2014-01-02
2449 2014-01-03 3,465,770 13,438 3.74 92,746,295 14,417,603 4.160 2013-12-30
2450 2014-01-02 3,452,332 20,625 3.72 92,746,295 14,472,176 4.192 2013-12-27
2451 2013-12-30 3,431,707 -48,813 3.70 92,676,420 14,385,716 4.192 2013-12-23
2452 2013-12-27 3,480,520 7,188 3.76 92,676,420 13,699,327 3.936 2013-12-20
2453 2013-12-23 3,473,332 75,938 3.75 92,676,420 14,671,354 4.224 2013-12-19
2454 2013-12-20 3,397,394 9,374 3.67 92,676,420 14,894,175 4.384 2013-12-18
2455 2013-12-19 3,388,020 -5,624 3.66 92,676,420 13,552,080 4.000 2013-12-17
2456 2013-12-18 3,393,644 -1,076 3.66 92,676,420 13,140,190 3.872 2013-12-16
2457 2013-12-16 3,394,720 -3,750 3.66 92,676,420 14,013,404 4.128 2013-12-12
2458 2013-12-13 3,398,470 626 3.67 92,676,420 13,920,133 4.096 2013-12-11
2459 2013-12-12 3,397,844 -96,013 3.67 92,676,420 14,243,762 4.192 2013-12-10
2460 2013-12-11 3,493,857 937 3.77 92,676,420 15,093,462 4.320 2013-12-09
2461 2013-12-10 3,492,920 -53,662 3.77 92,676,420 15,089,414 4.320 2013-12-06
2462 2013-12-09 3,546,582 -93,762 3.83 92,676,420 16,115,669 4.544 2013-12-05
2463 2013-12-06 3,640,344 -31,563 3.93 92,676,420 13,279,975 3.648 2013-12-04
2464 2013-12-05 3,671,907 14,675 3.96 92,676,420 13,395,117 3.648 2013-12-03
2465 2013-12-04 3,657,232 10,938 3.95 92,676,420 13,341,582 3.648 2013-12-02
2466 2013-12-03 3,646,294 3,750 3.93 92,676,420 13,651,725 3.744 2013-11-29
2467 2013-12-02 3,642,544 -10,938 3.93 92,676,420 13,637,685 3.744 2013-11-28
2468 2013-11-29 3,653,482 -9,375 3.94 92,676,420 13,795,548 3.776 2013-11-27
2469 2013-11-28 3,662,857 2,187 3.95 92,676,420 13,830,948 3.776 2013-11-26
2470 2013-11-26 3,660,670 -13,100 3.95 92,676,420 13,939,831 3.808 2013-11-22
2471 2013-11-25 3,673,770 6,250 3.96 92,676,420 13,754,595 3.744 2013-11-21
2472 2013-11-22 3,667,520 12,500 3.96 92,676,420 13,731,195 3.744 2013-11-20
2473 2013-11-21 3,655,020 16,150 3.94 92,676,420 14,269,198 3.904 2013-11-19
2474 2013-11-20 3,638,870 -25,050 3.93 92,676,420 13,391,042 3.680 2013-11-18
2475 2013-11-19 3,663,920 -8,437 3.95 92,676,420 13,717,716 3.744 2013-11-15
2476 2013-11-18 3,672,357 -2,500 3.96 92,676,420 13,044,212 3.552 2013-11-14
2477 2013-11-15 3,674,857 -17,187 3.97 92,676,420 12,582,710 3.424 2013-11-13
2478 2013-11-14 3,692,044 -27,500 3.98 92,676,420 12,995,995 3.520 2013-11-12
2479 2013-11-13 3,719,544 15,312 4.01 92,676,420 13,211,820 3.552 2013-11-11
2480 2013-11-12 3,704,232 -21,562 4.00 92,676,420 12,683,290 3.424 2013-11-08
2481 2013-11-11 3,725,794 25,624 4.02 92,676,420 12,757,119 3.424 2013-11-07
2482 2013-11-08 3,700,170 21,876 3.99 92,676,420 13,143,004 3.552 2013-11-06
2483 2013-11-07 3,678,294 5,937 3.97 92,676,420 12,947,595 3.520 2013-11-05
2484 2013-11-06 3,672,357 55,625 3.96 92,676,420 12,691,666 3.456 2013-11-04
2485 2013-11-05 3,616,732 -19,162 3.90 92,676,420 13,309,574 3.680 2013-11-01
2486 2013-11-04 3,635,894 32,062 3.92 92,676,420 14,194,530 3.904 2013-10-31
2487 2013-11-01 3,603,832 21,875 3.89 92,676,420 11,878,230 3.296 2013-10-30
2488 2013-10-31 3,581,957 -24,375 3.87 92,676,420 11,347,640 3.168 2013-10-29
2489 2013-10-30 3,606,332 -43,800 3.89 92,676,420 11,424,860 3.168 2013-10-28
2490 2013-10-25 3,650,132 -5,625 3.94 92,676,420 11,213,206 3.072 2013-10-23
2491 2013-10-24 3,655,757 -56 3.94 92,676,420 10,762,549 2.944 2013-10-22
2492 2013-10-23 3,655,813 -10,313 3.94 92,676,420 10,996,686 3.008 2013-10-21
2493 2013-10-22 3,666,126 -34,687 3.96 92,676,420 10,910,391 2.976 2013-10-18
2494 2013-10-21 3,700,813 -3,750 3.99 92,676,420 11,013,619 2.976 2013-10-17
2495 2013-10-18 3,704,563 -57,500 4.00 92,676,420 10,787,687 2.912 2013-10-16
2496 2013-10-17 3,762,063 -6,563 4.06 92,676,420 11,195,899 2.976 2013-10-15
2497 2013-10-16 3,768,626 -17,512 4.07 92,676,420 11,336,027 3.008 2013-10-11
2498 2013-10-15 3,786,138 -625 4.09 92,676,420 11,267,547 2.976 2013-10-10
2499 2013-10-11 3,786,763 -153,125 4.09 92,676,420 10,784,701 2.848 2013-10-09
2500 2013-10-10 3,939,888 -10,000 4.25 92,676,420 11,599,030 2.944 2013-10-08
2501 2013-10-09 3,949,888 -25 4.26 92,676,420 11,502,074 2.912 2013-10-07
2502 2013-10-07 3,949,913 -23,750 4.26 92,676,420 11,881,338 3.008 2013-10-03
2503 2013-10-04 3,973,663 -1,563 4.29 92,676,420 11,825,621 2.976 2013-10-02
2504 2013-10-02 3,975,226 -58,437 4.29 92,676,420 11,830,273 2.976 2013-09-27
2505 2013-09-30 4,033,663 -15,625 4.35 92,676,420 12,004,181 2.976 2013-09-26
2506 2013-09-27 4,049,288 50,937 4.37 92,676,420 12,568,990 3.104 2013-09-25
2507 2013-09-26 3,998,351 151,388 4.31 92,676,420 12,666,776 3.168 2013-09-24
2508 2013-09-25 3,846,963 31,562 4.15 92,676,420 11,817,870 3.072 2013-09-23
2509 2013-09-24 3,815,401 -250 4.12 92,676,420 11,843,005 3.104 2013-09-19
2510 2013-09-23 3,815,651 45,625 4.12 92,676,420 11,599,579 3.040 2013-09-18
2511 2013-09-18 3,770,026 -6,875 4.07 92,676,420 11,581,520 3.072 2013-09-16
2512 2013-09-17 3,776,901 -79,937 4.08 92,676,420 11,360,918 3.008 2013-09-13
2513 2013-09-16 3,856,838 -7,500 4.16 92,676,420 11,354,531 2.944 2013-09-12
2514 2013-09-12 3,864,338 4,687 4.17 92,676,420 11,129,293 2.880 2013-09-10
2515 2013-09-11 3,859,651 4,063 4.16 92,676,420 11,239,304 2.912 2013-09-09
2516 2013-09-10 3,855,588 3,750 4.16 92,676,420 10,980,715 2.848 2013-09-06
2517 2013-09-06 3,851,838 124,375 4.16 92,676,420 11,463,070 2.976 2013-09-04
2518 2013-09-04 3,727,463 12,200 4.02 92,676,420 11,092,930 2.976 2013-09-02
2519 2013-09-03 3,715,263 24,375 4.01 92,676,420 10,937,734 2.944 2013-08-30
2520 2013-09-02 3,690,888 2,500 3.98 92,676,420 11,102,191 3.008 2013-08-29
2521 2013-08-30 3,688,388 17,187 3.98 92,676,045 11,330,728 3.072 2013-08-28
2522 2013-08-29 3,671,201 -9,062 3.96 92,676,045 11,512,886 3.136 2013-08-27
2523 2013-08-28 3,680,263 49,375 3.97 92,676,045 11,188,000 3.040 2013-08-26
2524 2013-08-27 3,630,888 -43,438 3.92 92,676,045 11,735,030 3.232 2013-08-23
2525 2013-08-26 3,674,326 -35,625 3.96 92,676,045 12,933,628 3.520 2013-08-22
2526 2013-08-22 3,709,951 -2,187 4.00 92,676,045 11,396,969 3.072 2013-08-20
2527 2013-08-21 3,712,138 -4,550 4.01 92,676,045 11,997,630 3.232 2013-08-19
2528 2013-08-19 3,716,688 8,437 4.01 92,676,045 11,655,534 3.136 2013-08-15
2529 2013-08-16 3,708,251 -2,187 4.00 92,676,045 11,629,075 3.136 2013-08-13
2530 2013-08-15 3,710,438 15,625 4.00 92,676,045 11,754,668 3.168 2013-08-12
2531 2013-08-12 3,694,813 12,500 3.99 92,676,045 11,705,168 3.168 2013-08-08
2532 2013-08-09 3,682,313 -28,438 3.97 92,676,045 11,665,568 3.168 2013-08-07
2533 2013-08-08 3,710,751 8,188 4.00 92,676,045 12,468,123 3.360 2013-08-06
2534 2013-08-07 3,702,563 -3,750 4.00 92,676,045 12,085,166 3.264 2013-08-05
2535 2013-08-06 3,706,313 2,187 4.00 92,676,045 11,978,804 3.232 2013-08-02
2536 2013-08-05 3,704,126 -99,062 4.00 92,676,045 12,564,395 3.392 2013-08-01
2537 2013-08-02 3,803,188 7,812 4.10 92,676,045 11,439,990 3.008 2013-07-31
2538 2013-08-01 3,795,376 6,875 4.10 92,676,045 11,416,491 3.008 2013-07-30
2539 2013-07-29 3,788,501 -2,812 4.09 92,676,045 11,274,579 2.976 2013-07-25
2540 2013-07-26 3,791,313 98,125 4.09 92,676,045 11,161,625 2.944 2013-07-24
2541 2013-07-25 3,693,188 -3,000 3.99 92,676,045 11,109,110 3.008 2013-07-23
2542 2013-07-24 3,696,188 10,000 3.99 92,676,045 11,118,134 3.008 2013-07-22
2543 2013-07-18 3,686,188 -5,000 3.98 92,676,045 11,088,054 3.008 2013-07-16
2544 2013-07-17 3,691,188 10,937 3.98 92,676,045 10,748,739 2.912 2013-07-15
2545 2013-07-16 3,680,251 8,438 3.97 92,676,045 10,952,427 2.976 2013-07-12
2546 2013-07-15 3,671,813 -8,750 3.96 92,676,045 11,162,312 3.040 2013-07-11
2547 2013-07-12 3,680,563 -92,500 3.97 92,676,045 11,071,134 3.008 2013-07-10
2548 2013-07-11 3,773,063 -4,375 4.07 92,676,045 11,107,897 2.944 2013-07-09
2549 2013-07-09 3,777,438 -3,125 4.08 92,676,045 11,483,412 3.040 2013-07-05
2550 2013-07-05 3,780,563 -9,375 4.08 92,676,045 11,492,912 3.040 2013-07-03
2551 2013-07-03 3,789,938 -11,250 4.09 92,676,045 12,127,802 3.200 2013-06-28
2552 2013-06-28 3,801,188 6,875 4.10 92,676,045 12,163,802 3.200 2013-06-26
2553 2013-06-27 3,794,313 1,875 4.09 92,676,045 11,777,548 3.104 2013-06-25
2554 2013-06-26 3,792,438 90,625 4.09 92,676,045 12,499,876 3.296 2013-06-24
2555 2013-06-25 3,701,813 6,250 3.99 92,676,045 11,371,970 3.072 2013-06-21
2556 2013-06-21 3,695,563 9,375 3.99 92,676,045 12,062,318 3.264 2013-06-19
2557 2013-06-18 3,686,188 -75 3.98 92,676,045 11,559,886 3.136 2013-06-14
2558 2013-06-13 3,686,263 -125 3.98 92,676,045 11,560,121 3.136 2013-06-10
2559 2013-06-11 3,686,388 -15,625 3.98 92,676,045 11,796,442 3.200 2013-06-07
2560 2013-06-07 3,702,013 6,250 3.99 92,676,045 11,846,442 3.200 2013-06-05
2561 2013-06-05 3,695,763 -275 3.99 92,676,045 11,589,913 3.136 2013-06-03
2562 2013-06-04 3,696,038 -11,563 3.99 92,676,045 11,945,595 3.232 2013-05-31
2563 2013-06-03 3,707,601 -1,250 4.00 92,676,045 12,813,469 3.456 2013-05-30
2564 2013-05-31 3,708,851 -2,687 4.00 92,676,045 11,512,274 3.104 2013-05-29
2565 2013-05-30 3,711,538 -6,250 4.00 92,676,045 11,639,383 3.136 2013-05-28
2566 2013-05-28 3,717,788 4,462 4.01 92,676,045 11,777,952 3.168 2013-05-24
2567 2013-05-27 3,713,326 2,500 4.01 92,676,045 11,763,817 3.168 2013-05-23
2568 2013-05-22 3,710,826 -15,631 4.00 92,676,045 13,180,854 3.552 2013-05-20
2569 2013-05-21 3,726,457 -75 4.02 92,676,045 12,282,402 3.296 2013-05-16
2570 2013-05-20 3,726,532 -6,875 4.02 92,676,045 12,163,400 3.264 2013-05-15
2571 2013-05-16 3,733,407 -11,250 4.03 92,676,045 11,827,433 3.168 2013-05-14
2572 2013-05-15 3,744,657 -8,437 4.04 92,676,045 11,743,244 3.136 2013-05-13
2573 2013-05-14 3,753,094 -4,063 4.05 92,676,045 12,009,901 3.200 2013-05-10
2574 2013-05-13 3,757,157 15,325 4.05 92,676,045 12,864,506 3.424 2013-05-09
2575 2013-05-10 3,741,832 -6,875 4.04 92,676,045 13,171,249 3.520 2013-05-08
2576 2013-05-09 3,748,707 18,750 4.04 92,676,045 12,595,656 3.360 2013-05-07
2577 2013-05-08 3,729,957 -17,813 4.02 92,676,045 12,652,014 3.392 2013-05-06
2578 2013-05-07 3,747,770 35,938 4.04 92,676,045 10,913,506 2.912 2013-05-03
2579 2013-05-06 3,711,832 2,812 4.01 92,676,045 11,165,191 3.008 2013-05-02
2580 2013-05-03 3,709,020 3,126 4.00 92,676,045 11,750,175 3.168 2013-04-30
2581 2013-04-30 3,705,894 -26 4.00 92,676,045 12,096,038 3.264 2013-04-26
2582 2013-04-29 3,705,920 -74 4.00 92,676,045 11,858,944 3.200 2013-04-25
2583 2013-04-26 3,705,994 -50 4.00 92,676,045 12,096,364 3.264 2013-04-24
2584 2013-04-25 3,706,044 -25,938 4.00 92,676,045 11,859,341 3.200 2013-04-23
2585 2013-04-24 3,731,982 9,375 4.03 92,676,045 12,181,189 3.264 2013-04-22
2586 2013-04-23 3,722,607 6,250 4.02 92,676,045 12,150,589 3.264 2013-04-19
2587 2013-04-17 3,716,357 -4,687 4.01 92,676,045 12,249,113 3.296 2013-04-15
2588 2013-04-16 3,721,044 -30,626 4.02 92,676,045 11,669,194 3.136 2013-04-12
2589 2013-04-15 3,751,670 -4,062 4.05 92,676,045 11,645,184 3.104 2013-04-11
2590 2013-04-12 3,755,732 10,775 4.05 92,676,045 12,258,709 3.264 2013-04-10
2591 2013-04-11 3,744,957 -11,063 4.04 92,676,045 12,463,217 3.328 2013-04-09
2592 2013-04-09 3,756,020 -3,124 4.05 92,676,045 12,500,035 3.328 2013-04-05
2593 2013-04-08 3,759,144 -23,126 4.06 92,676,045 12,510,431 3.328 2013-04-03
2594 2013-04-05 3,782,270 1,250 4.08 92,676,045 12,829,460 3.392 2013-04-02
2595 2013-04-02 3,781,020 3,363 4.08 92,676,045 13,309,190 3.520 2013-03-27
2596 2013-03-27 3,777,657 -3,675 4.08 92,676,045 13,539,123 3.584 2013-03-25
2597 2013-03-26 3,781,332 5,000 4.08 92,676,045 13,794,299 3.648 2013-03-22
2598 2013-03-25 3,776,332 -3,250 4.07 92,676,045 13,413,531 3.552 2013-03-21
2599 2013-03-21 3,779,582 3,212 4.08 92,676,045 13,546,022 3.584 2013-03-19
2600 2013-03-20 3,776,370 4,376 4.07 92,676,045 13,655,354 3.616 2013-03-18
2601 2013-03-15 3,771,994 -5,938 4.07 92,676,045 14,122,346 3.744 2013-03-13
2602 2013-03-14 3,777,932 -2,500 4.08 92,676,045 14,144,577 3.744 2013-03-12
2603 2013-03-13 3,780,432 -38,125 4.08 92,676,045 14,153,937 3.744 2013-03-11
2604 2013-03-12 3,818,557 -6,250 4.12 92,676,045 13,563,514 3.552 2013-03-08
2605 2013-03-11 3,824,807 -20,313 4.13 92,676,045 13,463,321 3.520 2013-03-07
2606 2013-03-08 3,845,120 -312 4.15 92,676,045 13,165,691 3.424 2013-03-06
2607 2013-03-07 3,845,432 -75,038 4.15 92,676,045 13,043,705 3.392 2013-03-05
2608 2013-03-06 3,920,470 -10,312 4.23 92,676,045 13,800,054 3.520 2013-03-04
2609 2013-03-05 3,930,782 -625 4.24 92,676,045 13,836,353 3.520 2013-03-01
2610 2013-03-04 3,931,407 -12,787 4.24 92,676,045 13,964,358 3.552 2013-02-28
2611 2013-03-01 3,944,194 3,124 4.26 92,676,045 13,252,492 3.360 2013-02-27
2612 2013-02-28 3,941,070 43,438 4.25 92,676,045 12,989,767 3.296 2013-02-26
2613 2013-02-27 3,897,632 26,875 4.21 92,676,045 13,096,044 3.360 2013-02-25
2614 2013-02-26 3,870,757 -20,187 4.18 92,676,045 13,625,065 3.520 2013-02-22
2615 2013-02-22 3,890,944 -250 4.20 92,676,045 14,567,694 3.744 2013-02-20
2616 2013-02-21 3,891,194 -17,500 4.20 92,676,045 14,568,630 3.744 2013-02-19
2617 2013-02-20 3,908,694 -10,938 4.22 92,676,045 15,009,385 3.840 2013-02-18
2618 2013-02-19 3,919,632 -6,562 4.23 92,676,045 14,424,246 3.680 2013-02-15
2619 2013-02-18 3,926,194 -12,813 4.24 92,676,045 14,071,479 3.584 2013-02-14
2620 2013-02-15 3,939,007 -9,375 4.25 92,676,045 13,235,064 3.360 2013-02-08
2621 2013-02-14 3,948,382 2,550 4.26 92,676,045 13,392,912 3.392 2013-02-07
2622 2013-02-08 3,945,832 -6,562 4.26 92,676,045 13,636,795 3.456 2013-02-06
2623 2013-02-07 3,952,394 3,124 4.26 92,676,045 13,406,520 3.392 2013-02-05
2624 2013-02-06 3,949,270 -25,574 4.26 92,676,045 14,027,807 3.552 2013-02-04
2625 2013-02-05 3,974,844 -1,250 4.29 92,676,045 14,245,841 3.584 2013-02-01
2626 2013-02-04 3,976,094 49,950 4.29 92,676,045 13,614,146 3.424 2013-01-31
2627 2013-02-01 3,926,144 6,562 4.24 92,676,045 14,071,300 3.584 2013-01-30
2628 2013-01-31 3,919,582 3,750 4.23 92,676,045 13,671,502 3.488 2013-01-29
2629 2013-01-30 3,915,832 -12,500 4.23 92,673,133 14,410,262 3.680 2013-01-28
2630 2013-01-29 3,928,332 47,188 4.24 92,673,133 14,079,142 3.584 2013-01-25
2631 2013-01-28 3,881,144 84,687 4.19 92,673,133 14,655,200 3.776 2013-01-24
2632 2013-01-25 3,796,457 44,375 4.10 92,673,133 14,335,422 3.776 2013-01-23
2633 2013-01-24 3,752,082 -4,062 4.05 92,673,133 15,008,328 4.000 2013-01-22
2634 2013-01-23 3,756,144 -40,613 4.05 92,673,133 15,024,576 4.000 2013-01-21
2635 2013-01-22 3,796,757 -3,900 4.10 92,673,133 14,944,036 3.936 2013-01-18
2636 2013-01-21 3,800,657 -45,837 4.10 92,673,133 15,445,870 4.064 2013-01-17
2637 2013-01-18 3,846,494 3,437 4.15 92,673,133 15,878,327 4.128 2013-01-16
2638 2013-01-17 3,843,057 -44,700 4.15 92,673,133 16,356,051 4.256 2013-01-15
2639 2013-01-16 3,887,757 -49,687 4.20 92,673,133 16,297,477 4.192 2013-01-14
2640 2013-01-15 3,937,444 104,687 4.25 92,673,133 15,371,781 3.904 2013-01-11
2641 2013-01-14 3,832,757 -46,775 4.14 92,673,133 15,453,676 4.032 2013-01-10
2642 2013-01-11 3,879,532 -66,550 4.19 92,673,133 16,511,288 4.256 2013-01-09
2643 2013-01-10 3,946,082 34,375 4.26 92,673,133 14,647,856 3.712 2013-01-08
2644 2013-01-09 3,911,707 -9,375 4.22 92,673,133 14,395,082 3.680 2013-01-07
2645 2013-01-08 3,921,082 -26,250 4.23 92,673,133 14,304,107 3.648 2013-01-04
2646 2013-01-07 3,947,332 10,938 4.26 92,673,133 14,147,238 3.584 2013-01-03
2647 2013-01-04 3,936,394 -16,000 4.25 92,673,133 14,359,965 3.648 2013-01-02
2648 2013-01-03 3,952,394 -130,938 4.26 92,673,133 13,785,950 3.488 2012-12-28
2649 2013-01-02 4,083,332 45,647 4.41 92,673,133 13,066,662 3.200 2012-12-27
2650 2012-12-28 4,037,685 95,937 4.36 92,673,133 13,049,798 3.232 2012-12-21
2651 2012-12-27 3,941,748 5,938 4.25 92,673,133 13,244,273 3.360 2012-12-20
2652 2012-12-21 3,935,810 -32,563 4.25 92,673,133 13,854,051 3.520 2012-12-19
2653 2012-12-20 3,968,373 -66,525 4.28 92,673,133 14,857,589 3.744 2012-12-18
2654 2012-12-19 4,034,898 67,075 4.35 92,673,133 12,653,440 3.136 2012-12-17
2655 2012-12-18 3,967,823 58,750 4.28 92,673,133 11,808,241 2.976 2012-12-14
2656 2012-12-17 3,909,073 -30,550 4.22 92,673,133 12,258,853 3.136 2012-12-13
2657 2012-12-14 3,939,623 5,313 4.25 92,673,133 11,346,114 2.880 2012-12-12
2658 2012-12-13 3,934,310 29,437 4.25 92,673,133 11,330,813 2.880 2012-12-11
2659 2012-12-12 3,904,873 -25 4.21 92,673,133 10,996,122 2.816 2012-12-10
2660 2012-12-11 3,904,898 -13,125 4.21 92,673,133 11,496,020 2.944 2012-12-07
2661 2012-12-10 3,918,023 -100 4.23 92,673,133 11,910,790 3.040 2012-12-06
2662 2012-12-07 3,918,123 18,125 4.23 92,673,133 10,406,535 2.656 2012-12-05
2663 2012-12-03 3,899,998 -27,187 4.21 92,673,133 9,859,195 2.528 2012-11-29
2664 2012-11-30 3,927,185 7,812 4.24 92,673,133 10,304,933 2.624 2012-11-28
2665 2012-11-28 3,919,373 -312 4.23 92,673,133 10,911,534 2.784 2012-11-26
2666 2012-11-27 3,919,685 -1,250 4.23 92,673,133 10,912,403 2.784 2012-11-23
2667 2012-11-26 3,920,935 -17,500 4.23 92,673,133 10,539,473 2.688 2012-11-22
2668 2012-11-21 3,938,435 26,250 4.25 92,673,133 11,846,812 3.008 2012-11-19
2669 2012-11-20 3,912,185 -6,250 4.22 92,673,133 11,267,093 2.880 2012-11-16
2670 2012-11-19 3,918,435 5,000 4.23 92,673,133 11,285,093 2.880 2012-11-15
2671 2012-11-15 3,913,435 3,125 4.22 92,673,133 11,646,383 2.976 2012-11-13
2672 2012-11-14 3,910,310 1,562 4.22 92,673,133 11,762,212 3.008 2012-11-12
2673 2012-11-13 3,908,748 -3,125 4.22 92,673,133 12,007,674 3.072 2012-11-09
2674 2012-11-12 3,911,873 -3,125 4.22 92,673,133 12,017,274 3.072 2012-11-08
2675 2012-11-09 3,914,998 7,500 4.22 92,673,133 12,527,994 3.200 2012-11-07
2676 2012-11-08 3,907,498 -9,337 4.22 92,673,133 12,378,954 3.168 2012-11-06
2677 2012-11-07 3,916,835 -938 4.23 92,673,133 12,659,211 3.232 2012-11-05
2678 2012-11-06 3,917,773 938 4.23 92,673,133 12,160,767 3.104 2012-11-02
2679 2012-11-05 3,916,835 30,937 4.23 92,673,133 12,032,517 3.072 2012-11-01
2680 2012-11-01 3,885,898 14,375 4.19 92,673,133 12,186,176 3.136 2012-10-30
2681 2012-10-31 3,871,523 66,563 4.18 92,673,133 12,512,762 3.232 2012-10-29
2682 2012-10-30 3,804,960 -52,188 4.11 92,672,933 12,419,389 3.264 2012-10-26
2683 2012-10-29 3,857,148 -3,125 4.16 92,672,933 12,096,016 3.136 2012-10-25
2684 2012-10-26 3,860,273 -8,275 4.17 92,672,933 12,229,345 3.168 2012-10-24
2685 2012-10-25 3,868,548 11,563 4.17 92,672,933 11,884,179 3.072 2012-10-22
2686 2012-10-24 3,856,985 6,250 4.16 92,672,933 11,972,081 3.104 2012-10-19
2687 2012-10-22 3,850,735 9,062 4.16 92,672,933 12,322,352 3.200 2012-10-18
2688 2012-10-19 3,841,673 2,188 4.15 92,672,933 12,662,154 3.296 2012-10-17
2689 2012-10-18 3,839,485 -46,188 4.14 92,672,933 12,654,943 3.296 2012-10-16
2690 2012-10-17 3,885,673 -12,500 4.19 92,672,933 12,309,812 3.168 2012-10-15
2691 2012-10-16 3,898,173 -1,875 4.21 92,672,933 11,850,446 3.040 2012-10-12
2692 2012-10-15 3,900,048 -9,375 4.21 92,672,933 11,856,146 3.040 2012-10-11
2693 2012-10-12 3,909,423 625 4.22 92,672,933 11,759,544 3.008 2012-10-10
2694 2012-10-11 3,908,798 4,375 4.22 92,672,933 11,882,746 3.040 2012-10-09
2695 2012-10-10 3,904,423 8,438 4.21 92,672,933 11,869,446 3.040 2012-10-08
2696 2012-10-09 3,895,985 -16,563 4.20 92,672,933 11,719,123 3.008 2012-10-05
2697 2012-10-05 3,912,548 16,250 4.22 92,672,933 12,144,549 3.104 2012-10-03
2698 2012-10-04 3,896,298 -48,437 4.20 92,672,933 12,468,154 3.200 2012-09-28
2699 2012-10-03 3,944,735 27,187 4.26 92,672,933 11,739,531 2.976 2012-09-27
2700 2012-09-28 3,917,548 70,625 4.23 92,671,633 11,783,984 3.008 2012-09-26
2701 2012-09-27 3,846,923 31,750 4.15 92,671,633 11,940,849 3.104 2012-09-25
2702 2012-09-26 3,815,173 32,400 4.12 92,671,633 12,208,554 3.200 2012-09-24
2703 2012-09-25 3,782,773 1,875 4.08 92,671,633 12,225,922 3.232 2012-09-21
2704 2012-09-24 3,780,898 2,875 4.08 92,671,633 12,219,862 3.232 2012-09-20
2705 2012-09-21 3,778,023 119,688 4.08 92,671,633 12,210,570 3.232 2012-09-19
2706 2012-09-20 3,658,335 25,000 3.95 92,671,633 11,589,605 3.168 2012-09-18
2707 2012-09-19 3,633,335 -20,938 3.92 92,671,633 12,440,539 3.424 2012-09-17
2708 2012-09-18 3,654,273 -22,262 3.94 92,671,633 12,746,104 3.488 2012-09-14
2709 2012-09-17 3,676,535 -30,938 3.97 92,671,633 12,706,105 3.456 2012-09-13
2710 2012-09-14 3,707,473 -2,500 4.00 92,671,633 13,168,944 3.552 2012-09-12
2711 2012-09-13 3,709,973 15,000 4.00 92,671,633 13,177,824 3.552 2012-09-11
2712 2012-09-12 3,694,973 8,125 3.99 92,671,633 13,479,262 3.648 2012-09-10
2713 2012-09-11 3,686,848 15,525 3.98 92,671,633 13,921,538 3.776 2012-09-07
2714 2012-09-10 3,671,323 39,375 3.96 92,671,633 13,627,951 3.712 2012-09-06
2715 2012-09-07 3,631,948 -15,937 3.92 92,671,633 12,203,345 3.360 2012-09-05
2716 2012-09-06 3,647,885 -41,563 3.94 92,671,633 11,789,964 3.232 2012-09-04
2717 2012-09-04 3,689,448 -937 3.98 92,671,633 12,396,545 3.360 2012-08-31
2718 2012-09-03 3,690,385 -6,875 3.98 92,671,633 12,517,786 3.392 2012-08-30
2719 2012-08-31 3,697,260 32,500 3.99 92,671,633 12,777,731 3.456 2012-08-29
2720 2012-08-30 3,664,760 20,312 3.95 92,671,483 13,486,317 3.680 2012-08-28
2721 2012-08-29 3,644,448 68,025 3.93 92,671,483 13,411,569 3.680 2012-08-27
2722 2012-08-28 3,576,423 35,938 3.86 92,671,483 13,390,128 3.744 2012-08-24
2723 2012-08-27 3,540,485 66,250 3.82 92,671,483 13,368,871 3.776 2012-08-23
2724 2012-08-24 3,474,235 10,314 3.75 92,671,483 13,229,887 3.808 2012-08-22
2725 2012-08-23 3,463,921 -41,250 3.74 92,671,483 13,744,839 3.968 2012-08-21
2726 2012-08-22 3,505,171 23,313 3.78 92,671,483 13,235,526 3.776 2012-08-20
2727 2012-08-21 3,481,858 2,500 3.76 92,671,483 13,593,174 3.904 2012-08-17
2728 2012-08-20 3,479,358 24,687 3.75 92,671,483 13,694,753 3.936 2012-08-16
2729 2012-08-17 3,454,671 -3,750 3.73 92,671,483 13,708,135 3.968 2012-08-15
2730 2012-08-16 3,458,421 -36,612 3.73 92,671,483 14,608,370 4.224 2012-08-14
2731 2012-08-15 3,495,033 -16,875 3.77 92,671,483 13,197,245 3.776 2012-08-13
2732 2012-08-14 3,511,908 10,000 3.79 92,671,483 14,160,013 4.032 2012-08-10
2733 2012-08-13 3,501,908 -16,688 3.78 92,671,483 13,671,449 3.904 2012-08-09
2734 2012-08-10 3,518,596 -74,687 3.80 92,671,483 10,696,532 3.040 2012-08-08
2735 2012-08-09 3,593,283 -34,000 3.88 92,671,483 11,613,491 3.232 2012-08-07
2736 2012-08-08 3,627,283 9,375 3.91 92,671,483 12,303,744 3.392 2012-08-06
2737 2012-08-07 3,617,908 3,437 3.90 92,671,483 11,924,625 3.296 2012-08-03
2738 2012-08-06 3,614,471 11,875 3.90 92,671,483 13,185,590 3.648 2012-08-02
2739 2012-08-03 3,602,596 -46,875 3.89 92,671,483 13,718,686 3.808 2012-08-01
2740 2012-08-02 3,649,471 -46,387 3.94 92,671,483 14,831,450 4.064 2012-07-31
2741 2012-08-01 3,695,858 -44,325 3.99 92,671,483 15,374,769 4.160 2012-07-30
2742 2012-07-31 3,740,183 -347,563 4.04 92,671,483 15,319,790 4.096 2012-07-27
2743 2012-07-30 4,087,746 -18,437 4.41 92,671,483 12,949,979 3.168 2012-07-26
2744 2012-07-27 4,106,183 -346,200 4.43 92,671,483 15,636,345 3.808 2012-07-25
2745 2012-07-26 4,452,383 34,812 4.80 92,671,483 19,661,723 4.416 2012-07-24
2746 2012-07-25 4,417,571 168,288 4.77 92,671,483 20,921,616 4.736 2012-07-23
2747 2012-07-24 4,249,283 -62,650 4.59 92,671,483 12,781,843 3.008 2012-07-20
2748 2012-07-23 4,311,933 38,450 4.65 92,671,483 9,382,766 2.176 2012-07-19
2749 2012-07-20 4,273,483 312 4.61 92,671,483 6,017,064 1.408 2012-07-18
2750 2012-07-19 4,273,171 -50 4.61 92,671,483 6,016,625 1.408 2012-07-17
2751 2012-07-18 4,273,221 -2,812 4.61 92,671,483 6,016,695 1.408 2012-07-16
2752 2012-07-17 4,276,033 -14,375 4.61 92,671,483 6,157,488 1.440 2012-07-13
2753 2012-07-16 4,290,408 -1,250 4.63 92,671,483 6,178,188 1.440 2012-07-12
2754 2012-07-13 4,291,658 3,437 4.63 92,671,483 6,317,321 1.472 2012-07-11
2755 2012-07-12 4,288,221 -250 4.63 92,671,483 6,312,261 1.472 2012-07-10
2756 2012-07-11 4,288,471 2,813 4.63 92,671,483 6,312,629 1.472 2012-07-09
2757 2012-07-10 4,285,658 30,187 4.62 92,671,483 6,582,771 1.536 2012-07-06
2758 2012-07-09 4,255,471 -18,125 4.59 92,671,483 6,536,403 1.536 2012-07-05
2759 2012-07-06 4,273,596 -15,625 4.61 92,671,483 6,700,999 1.568 2012-07-04
2760 2012-07-05 4,289,221 25,313 4.63 92,671,483 6,862,754 1.600 2012-07-03
2761 2012-07-04 4,263,908 21,250 4.60 92,671,483 6,822,253 1.600 2012-06-29
2762 2012-07-03 4,242,658 4,062 4.58 92,671,483 7,059,783 1.664 2012-06-28
2763 2012-06-29 4,238,596 8,438 4.57 92,671,482 7,053,024 1.664 2012-06-27
2764 2012-06-28 4,230,158 6,250 4.56 92,671,482 6,768,253 1.600 2012-06-26
2765 2012-06-26 4,223,908 18,750 4.56 92,671,482 7,028,583 1.664 2012-06-22
2766 2012-06-25 4,205,158 3,025 4.54 92,671,482 7,131,948 1.696 2012-06-21
2767 2012-06-22 4,202,133 312 4.53 92,671,482 7,395,754 1.760 2012-06-20
2768 2012-06-21 4,201,821 3,438 4.53 92,671,482 7,126,288 1.696 2012-06-19
2769 2012-06-20 4,198,383 6,469 4.53 92,671,482 7,120,458 1.696 2012-06-18
2770 2012-06-19 4,191,914 -8,438 4.52 92,671,482 6,975,345 1.664 2012-06-15
2771 2012-06-18 4,200,352 17,813 4.53 92,671,482 6,720,563 1.600 2012-06-14
2772 2012-06-15 4,182,539 5,937 4.51 92,671,482 6,825,904 1.632 2012-06-13
2773 2012-06-12 4,176,602 -5,625 4.51 92,671,482 6,548,912 1.568 2012-06-08
2774 2012-06-11 4,182,227 -312 4.51 92,671,482 7,093,057 1.696 2012-06-07
2775 2012-06-08 4,182,539 -1,250 4.51 92,671,482 7,227,427 1.728 2012-06-06
2776 2012-06-07 4,183,789 2,187 4.51 92,671,482 6,961,825 1.664 2012-06-05
2777 2012-06-06 4,181,602 10,938 4.51 92,671,482 6,556,752 1.568 2012-06-04
2778 2012-06-05 4,170,664 7,500 4.50 92,671,482 6,939,985 1.664 2012-06-01
2779 2012-06-01 4,163,164 2,875 4.49 92,671,482 6,794,284 1.632 2012-05-30
2780 2012-05-31 4,160,289 -17,188 4.49 92,671,482 7,188,979 1.728 2012-05-29
2781 2012-05-30 4,177,477 2,188 4.51 92,671,482 6,282,925 1.504 2012-05-28
2782 2012-05-29 4,175,289 8,125 4.51 92,671,482 6,814,072 1.632 2012-05-25
2783 2012-05-28 4,167,164 -8,750 4.50 92,671,482 7,067,510 1.696 2012-05-24
2784 2012-05-24 4,175,914 4,062 4.51 92,671,482 7,750,496 1.856 2012-05-22
2785 2012-05-23 4,171,852 7,500 4.50 92,671,482 8,009,956 1.920 2012-05-21
2786 2012-05-22 4,164,352 40,000 4.49 92,671,482 7,462,519 1.792 2012-05-18
2787 2012-05-21 4,124,352 30,625 4.45 92,671,482 7,918,756 1.920 2012-05-17
2788 2012-05-17 4,093,727 5,050 4.42 92,671,482 8,383,953 2.048 2012-05-15
2789 2012-05-16 4,088,677 25,000 4.41 92,671,482 8,504,448 2.080 2012-05-14
2790 2012-05-15 4,063,677 -7,376 4.39 92,671,482 8,192,373 2.016 2012-05-11
2791 2012-05-14 4,071,053 57,737 4.39 92,671,482 8,337,517 2.048 2012-05-10
2792 2012-05-11 4,013,316 59,688 4.33 92,671,482 8,219,271 2.048 2012-05-09
2793 2012-05-10 3,953,628 37,500 4.27 92,671,482 8,856,127 2.240 2012-05-08
2794 2012-05-09 3,916,128 93,750 4.23 92,671,482 9,148,075 2.336 2012-05-07
2795 2012-05-08 3,822,378 19,062 4.12 92,671,482 9,173,707 2.400 2012-05-04
2796 2012-05-07 3,803,316 -4,687 4.10 92,671,482 9,249,665 2.432 2012-05-03
2797 2012-05-03 3,808,003 -9,375 4.11 92,671,482 9,626,632 2.528 2012-04-30
2798 2012-05-02 3,817,378 4,125 4.12 92,671,482 9,283,863 2.432 2012-04-27
2799 2012-04-30 3,813,253 -1,250 4.11 92,671,482 9,517,879 2.496 2012-04-26
2800 2012-04-27 3,814,503 24,937 4.12 92,671,482 9,276,871 2.432 2012-04-25
2801 2012-04-26 3,789,566 4,063 4.09 92,671,482 9,580,023 2.528 2012-04-24
2802 2012-04-25 3,785,503 -7,288 4.08 92,671,482 9,448,615 2.496 2012-04-23
2803 2012-04-24 3,792,791 -3,437 4.09 92,671,482 9,830,914 2.592 2012-04-20
2804 2012-04-23 3,796,228 11,287 4.10 92,671,482 10,082,782 2.656 2012-04-19
2805 2012-04-18 3,784,941 -6,250 4.08 92,671,482 10,416,158 2.752 2012-04-16
2806 2012-04-17 3,791,191 40,000 4.09 92,671,482 10,675,994 2.816 2012-04-13
2807 2012-04-16 3,751,191 12,500 4.05 92,671,482 10,803,430 2.880 2012-04-12
2808 2012-04-13 3,738,691 5,000 4.03 92,671,482 10,408,516 2.784 2012-04-11
2809 2012-04-12 3,733,691 3,438 4.03 92,671,482 10,394,596 2.784 2012-04-10
2810 2012-04-11 3,730,253 -28,750 4.03 92,671,482 10,623,761 2.848 2012-04-05
2811 2012-04-10 3,759,003 -37,500 4.06 92,671,482 10,705,641 2.848 2012-04-03
2812 2012-04-05 3,796,503 -7,775 4.10 92,671,482 10,812,441 2.848 2012-04-02
2813 2012-04-03 3,804,278 -10,625 4.11 92,671,482 10,834,584 2.848 2012-03-30
2814 2012-04-02 3,814,903 -15,838 4.12 92,671,482 10,864,844 2.848 2012-03-29
2815 2012-03-30 3,830,741 19,688 4.13 92,665,794 10,051,864 2.624 2012-03-28
2816 2012-03-29 3,811,053 3,750 4.11 92,665,794 9,878,249 2.592 2012-03-27
2817 2012-03-28 3,807,303 -1,988 4.11 92,665,794 9,990,363 2.624 2012-03-26
2818 2012-03-27 3,809,291 -30,312 4.11 92,665,794 10,117,477 2.656 2012-03-23
2819 2012-03-26 3,839,603 1,875 4.14 92,665,794 10,689,455 2.784 2012-03-22
2820 2012-03-23 3,837,728 67,812 4.14 92,665,794 10,929,849 2.848 2012-03-21
2821 2012-03-22 3,769,916 7,813 4.07 92,665,794 12,184,369 3.232 2012-03-20
2822 2012-03-21 3,762,103 -313 4.06 92,665,794 12,520,279 3.328 2012-03-19
2823 2012-03-20 3,762,416 10,888 4.06 92,665,794 13,364,102 3.552 2012-03-16
2824 2012-03-19 3,751,528 28,437 4.05 92,665,794 13,445,476 3.584 2012-03-15
2825 2012-03-16 3,723,091 -14,962 4.02 92,665,794 14,773,225 3.968 2012-03-14
2826 2012-03-15 3,738,053 50,962 4.03 92,665,794 15,071,830 4.032 2012-03-13
2827 2012-03-14 3,687,091 -72,812 3.98 92,665,794 13,686,482 3.712 2012-03-12
2828 2012-03-13 3,759,903 -27,313 4.06 92,665,794 14,438,028 3.840 2012-03-09
2829 2012-03-12 3,787,216 -19,375 4.09 92,665,794 15,148,864 4.000 2012-03-08
2830 2012-03-09 3,806,591 2,605,156 4.11 92,665,794 14,982,742 3.936 2012-03-07
2831 2012-03-08 1,201,435 -5,437 7.78 15,444,299 6,036,009 5.024 2012-03-06
2832 2012-03-07 1,206,872 625 7.81 15,444,299 6,101,945 5.056 2012-03-05
2833 2012-03-06 1,206,247 -7,188 7.81 15,444,299 6,175,985 5.120 2012-03-02
2834 2012-03-05 1,213,435 -3,800 7.86 15,444,299 6,057,468 4.992 2012-03-01
2835 2012-03-02 1,217,235 9,938 7.88 15,444,299 5,998,534 4.928 2012-02-29
2836 2012-03-01 1,207,297 2,500 7.82 15,444,299 6,181,361 5.120 2012-02-28
2837 2012-02-29 1,204,797 -18,750 7.80 15,444,299 6,284,221 5.216 2012-02-27
2838 2012-02-28 1,223,547 17,475 7.92 15,444,299 6,577,789 5.376 2012-02-24
2839 2012-02-27 1,206,072 14,025 7.81 15,444,299 6,175,089 5.120 2012-02-23
2840 2012-02-24 1,192,047 16,437 7.72 15,444,299 6,484,736 5.440 2012-02-22
2841 2012-02-23 1,175,610 8,050 7.61 15,444,299 6,470,557 5.504 2012-02-21
2842 2012-02-22 1,167,560 80,413 7.56 15,444,299 6,613,060 5.664 2012-02-20
2843 2012-02-21 1,087,147 12,087 7.04 15,444,299 6,853,375 6.304 2012-02-17
2844 2012-02-20 1,075,060 -4,312 6.96 15,444,299 6,880,384 6.400 2012-02-16
2845 2012-02-17 1,079,372 -8,307,099 6.99 15,444,299 7,771,478 7.200 2012-02-15
2846 2012-02-03 9,386,471 8,447,824 60.78 15,444,299 183,223,914 19.52 2012-02-01
2847 2012-02-02 938,647 26,875 6.08 15,444,299 20,124,592 21.44 2012-01-31
2848 2012-02-01 911,772 -24,725 5.90 15,444,299 20,423,693 22.40 2012-01-30
2849 2012-01-31 936,497 -7,800 6.06 15,444,299 23,974,323 25.60 2012-01-27
2850 2012-01-30 944,297 13,050 6.11 15,444,299 19,641,378 20.80 2012-01-26
2851 2012-01-27 931,247 -18,600 6.03 15,444,299 20,859,933 22.40 2012-01-20
2852 2012-01-26 949,847 -66,925 6.15 15,444,299 20,060,769 21.12 2012-01-19
2853 2012-01-20 1,016,772 -35,975 6.58 15,444,299 15,617,618 15.36 2012-01-18
2854 2012-01-19 1,052,747 -11,200 6.82 15,444,299 13,812,041 13.12 2012-01-17
2855 2012-01-18 1,063,947 -6,900 6.89 15,444,299 11,916,206 11.20 2012-01-16
2856 2012-01-17 1,070,847 3,475 6.93 15,444,299 12,336,157 11.52 2012-01-13
2857 2012-01-16 1,067,372 -11,750 6.91 15,444,299 12,296,125 11.52 2012-01-12
2858 2012-01-13 1,079,122 -1,125 6.99 15,444,299 12,086,166 11.20 2012-01-11
2859 2012-01-12 1,080,247 2,875 6.99 15,444,299 12,098,766 11.20 2012-01-10
2860 2012-01-11 1,077,372 -3,300 6.98 15,444,299 12,066,566 11.20 2012-01-09
2861 2012-01-10 1,080,672 -1,575 7.00 15,444,299 11,757,711 10.88 2012-01-06
2862 2012-01-09 1,082,247 -3,475 7.01 15,444,299 11,428,528 10.56 2012-01-05
2863 2012-01-06 1,085,722 -2,875 7.03 15,444,299 11,812,655 10.88 2012-01-04
2864 2012-01-05 1,088,597 14,350 7.05 15,444,299 11,843,935 10.88 2012-01-03
2865 2012-01-04 1,074,247 -28,625 6.96 15,444,299 11,687,807 10.88 2011-12-30
2866 2012-01-03 1,102,872 13,175 7.14 15,444,299 10,587,571 9.600 2011-12-29
2867 2011-12-30 1,089,697 -18,300 7.06 15,444,299 11,855,903 10.88 2011-12-28
2868 2011-12-29 1,107,997 11,325 7.17 15,444,299 14,182,362 12.80 2011-12-23
2869 2011-12-28 1,096,672 -2,225 7.10 15,444,299 15,090,207 13.76 2011-12-22
2870 2011-12-23 1,098,897 59,350 7.12 15,444,299 16,879,058 15.36 2011-12-21
2871 2011-12-22 1,039,547 2,700 6.73 15,444,299 27,610,368 26.56 2011-12-20
2872 2011-12-21 1,036,847 -1,925 6.71 15,444,299 27,538,656 26.56 2011-12-19
2873 2011-12-16 1,038,772 -125 6.73 15,444,299 29,916,634 28.80 2011-12-14
2874 2011-12-14 1,038,897 825 6.73 15,444,299 31,250,022 30.08 2011-12-12
2875 2011-12-13 1,038,072 350 6.72 15,444,299 31,225,206 30.08 2011-12-09
2876 2011-12-12 1,037,722 -100 6.72 15,444,299 32,542,962 31.36 2011-12-08
2877 2011-12-09 1,037,822 200 6.72 15,444,299 33,210,304 32.00 2011-12-07
2878 2011-12-07 1,037,622 625 6.72 15,444,299 30,879,631 29.76 2011-12-05
2879 2011-12-05 1,036,997 7,550 6.71 15,444,299 31,524,709 30.40 2011-12-01
2880 2011-12-02 1,029,447 -250 6.67 15,444,299 30,306,920 29.44 2011-11-30
2881 2011-12-01 1,029,697 1,550 6.67 15,444,299 31,302,789 30.40 2011-11-29
2882 2011-11-30 1,028,147 700 6.66 15,444,299 30,597,655 29.76 2011-11-28
2883 2011-11-29 1,027,447 600 6.65 15,444,299 31,563,172 30.72 2011-11-25
2884 2011-11-28 1,026,847 -750 6.65 15,444,299 32,201,922 31.36 2011-11-24
2885 2011-11-25 1,027,597 -3,325 6.65 15,444,299 31,567,780 30.72 2011-11-23
2886 2011-11-24 1,030,922 1,800 6.68 15,444,299 34,638,979 33.60 2011-11-22
2887 2011-11-23 1,029,122 450 6.66 15,444,299 34,578,499 33.60 2011-11-21
2888 2011-11-22 1,028,672 -1,675 6.66 15,444,299 36,209,254 35.20 2011-11-18
2889 2011-11-21 1,030,347 425 6.67 15,444,299 34,949,370 33.92 2011-11-17
2890 2011-11-18 1,029,922 1,850 6.67 15,444,299 35,264,529 34.24 2011-11-16
2891 2011-11-17 1,028,072 50 6.66 15,444,299 34,872,202 33.92 2011-11-15
2892 2011-11-16 1,028,022 -2,375 6.66 15,444,299 35,199,473 34.24 2011-11-14
2893 2011-11-15 1,030,397 150 6.67 15,444,299 34,621,339 33.60 2011-11-11
2894 2011-11-14 1,030,247 2,200 6.67 15,444,299 35,275,657 34.24 2011-11-10
2895 2011-11-11 1,028,047 575 6.66 15,444,299 37,503,155 36.48 2011-11-09
2896 2011-11-09 1,027,472 -4,450 6.65 15,444,299 38,468,552 37.44 2011-11-07
2897 2011-11-08 1,031,922 -1,625 6.68 15,444,299 38,635,160 37.44 2011-11-04
2898 2011-11-07 1,033,547 -225 6.69 15,444,299 37,703,795 36.48 2011-11-03
2899 2011-11-04 1,033,772 -1,025 6.69 15,444,299 38,042,810 36.80 2011-11-02
2900 2011-11-03 1,034,797 425 6.70 15,444,299 37,087,124 35.84 2011-11-01
2901 2011-11-02 1,034,372 -4,725 6.70 15,444,299 38,726,888 37.44 2011-10-31
2902 2011-11-01 1,039,097 -1,075 6.73 15,444,299 36,908,725 35.52 2011-10-28
2903 2011-10-31 1,040,172 3,675 8.08 12,870,249 37,945,475 36.48 2011-10-27
2904 2011-10-28 1,036,497 575 8.05 12,870,249 36,484,694 35.20 2011-10-26
2905 2011-10-27 1,035,922 -3,475 8.05 12,870,249 37,127,444 35.84 2011-10-25
2906 2011-10-26 1,039,397 3,400 8.08 12,870,249 37,584,596 36.16 2011-10-24
2907 2011-10-25 1,035,997 -750 8.05 12,870,249 35,804,056 34.56 2011-10-21
2908 2011-10-24 1,036,747 -150 8.06 12,870,249 36,161,735 34.88 2011-10-20
2909 2011-10-21 1,036,897 750 8.06 12,870,249 36,498,774 35.20 2011-10-19
2910 2011-10-20 1,036,147 -575 8.05 12,870,249 35,809,240 34.56 2011-10-18
2911 2011-10-19 1,036,722 1,550 8.06 12,870,249 38,483,121 37.12 2011-10-17
2912 2011-10-18 1,035,172 -3,750 8.04 12,870,249 36,438,054 35.20 2011-10-14
2913 2011-10-17 1,038,922 325 8.07 12,870,249 39,229,695 37.76 2011-10-13
2914 2011-10-14 1,038,597 -2,700 8.07 12,870,249 35,893,912 34.56 2011-10-12
2915 2011-10-13 1,041,297 -2,450 8.09 12,870,249 34,654,364 33.28 2011-10-11
2916 2011-10-12 1,043,747 -2,100 8.11 12,870,249 34,067,902 32.64 2011-10-10
2917 2011-10-11 1,045,847 5,700 8.13 12,870,249 33,801,775 32.32 2011-10-07
2918 2011-10-10 1,040,147 150 8.08 12,870,249 31,620,469 30.40 2011-10-06
2919 2011-10-07 1,039,997 -2,800 8.08 12,870,249 29,951,914 28.80 2011-10-04
2920 2011-10-06 1,042,797 -725 8.10 12,870,249 33,369,504 32.00 2011-10-03
2921 2011-10-04 1,043,522 -6,425 8.11 12,870,249 36,398,047 34.88 2011-09-30
2922 2011-10-03 1,049,947 -200 8.16 12,870,249 34,942,236 33.28 2011-09-28
2923 2011-09-30 1,050,147 2,550 8.16 12,870,249 35,284,939 33.60 2011-09-27
2924 2011-09-28 1,047,597 25 8.14 12,870,249 34,193,566 32.64 2011-09-26
2925 2011-09-27 1,047,572 -2,950 8.14 12,870,249 38,215,427 36.48 2011-09-23
2926 2011-09-26 1,050,522 100 8.16 12,870,249 38,659,210 36.80 2011-09-22
2927 2011-09-23 1,050,422 200 8.16 12,870,249 40,672,340 38.72 2011-09-21
2928 2011-09-22 1,050,222 -2,550 8.16 12,870,249 40,328,525 38.40 2011-09-20
2929 2011-09-21 1,052,772 -350 8.18 12,870,249 43,121,541 40.96 2011-09-19
2930 2011-09-19 1,053,122 -375 8.18 12,870,249 42,798,878 40.64 2011-09-15
2931 2011-09-16 1,053,497 -2,275 8.19 12,870,249 41,802,761 39.68 2011-09-14
2932 2011-09-15 1,055,772 -6,650 8.20 12,870,249 41,893,033 39.68 2011-09-12
2933 2011-09-14 1,062,422 125 8.25 12,870,249 41,136,980 38.72 2011-09-09
2934 2011-09-12 1,062,297 -125 8.25 12,870,249 41,472,075 39.04 2011-09-08
2935 2011-09-08 1,062,422 -325 8.25 12,870,249 42,496,880 40.00 2011-09-06
2936 2011-09-07 1,062,747 -1,175 8.26 12,870,249 43,870,196 41.28 2011-09-05
2937 2011-09-06 1,063,922 -400 8.27 12,870,249 44,259,155 41.60 2011-09-02
2938 2011-09-05 1,064,322 -1,475 8.27 12,870,249 44,275,795 41.60 2011-09-01
2939 2011-09-02 1,065,797 -5,275 8.28 12,870,249 46,042,430 43.20 2011-08-31
2940 2011-09-01 1,071,072 1,875 8.32 12,870,249 41,814,651 39.04 2011-08-30
2941 2011-08-31 1,069,197 575 8.31 12,870,249 39,346,450 36.80 2011-08-29
2942 2011-08-30 1,068,622 -1,175 8.30 12,870,249 41,377,044 38.72 2011-08-26
2943 2011-08-29 1,069,797 1,175 8.31 12,870,249 40,053,200 37.44 2011-08-25
2944 2011-08-26 1,068,622 -700 8.30 12,870,249 40,009,208 37.44 2011-08-24
2945 2011-08-25 1,069,322 125 8.31 12,870,249 40,719,782 38.08 2011-08-23
2946 2011-08-24 1,069,197 1,850 8.31 12,870,249 40,372,879 37.76 2011-08-22
2947 2011-08-23 1,067,347 -1,400 8.29 12,870,249 40,303,023 37.76 2011-08-19
2948 2011-08-22 1,068,747 -775 8.30 12,870,249 43,091,879 40.32 2011-08-18
2949 2011-08-19 1,069,522 -750 8.31 12,870,249 44,149,868 41.28 2011-08-17
2950 2011-08-18 1,070,272 2,625 8.32 12,870,249 44,180,828 41.28 2011-08-16
2951 2011-08-17 1,067,647 -3,775 8.30 12,870,249 44,414,115 41.60 2011-08-15
2952 2011-08-16 1,071,422 300 8.32 12,870,249 42,514,025 39.68 2011-08-12
2953 2011-08-15 1,071,122 -2,125 8.32 12,870,249 41,473,844 38.72 2011-08-11
2954 2011-08-12 1,073,247 -1,400 8.34 12,870,249 41,899,563 39.04 2011-08-10
2955 2011-08-11 1,074,647 -1,950 8.35 12,870,249 38,859,236 36.16 2011-08-09
2956 2011-08-10 1,076,597 -3,675 8.37 12,870,249 42,719,369 39.68 2011-08-08
2957 2011-08-09 1,080,272 -850 8.39 12,870,249 47,013,437 43.52 2011-08-05
2958 2011-08-08 1,081,122 2,175 8.40 12,870,249 52,585,774 48.64 2011-08-04
2959 2011-08-05 1,078,947 -10,850 8.38 12,870,249 52,825,245 48.96 2011-08-03
2960 2011-08-04 1,089,797 425 8.47 12,870,249 54,751,401 50.24 2011-08-02
2961 2011-08-03 1,089,372 1,800 8.46 12,870,249 51,244,059 47.04 2011-08-01
2962 2011-08-02 1,087,572 -2,900 8.45 12,870,249 46,983,110 43.20 2011-07-29
2963 2011-08-01 1,090,472 1,875 8.47 12,870,249 46,759,439 42.88 2011-07-28
2964 2011-07-29 1,088,597 -6,225 8.46 12,870,249 46,330,688 42.56 2011-07-27
2965 2011-07-28 1,094,822 -3,525 8.51 12,870,249 46,945,967 42.88 2011-07-26
2966 2011-07-27 1,098,347 -4,625 8.53 12,870,249 46,394,177 42.24 2011-07-25
2967 2011-07-26 1,102,972 2,325 8.57 12,870,249 47,648,390 43.20 2011-07-22
2968 2011-07-25 1,100,647 -5,300 8.55 12,870,249 45,082,501 40.96 2011-07-21
2969 2011-07-22 1,105,947 -175 8.59 12,870,249 45,653,492 41.28 2011-07-20
2970 2011-07-21 1,106,122 -625 8.59 12,870,249 44,244,880 40.00 2011-07-19
2971 2011-07-20 1,106,747 1,525 8.60 12,870,249 43,561,562 39.36 2011-07-18
2972 2011-07-19 1,105,222 675 8.59 12,870,249 44,916,222 40.64 2011-07-15
2973 2011-07-18 1,104,547 650 8.58 12,870,249 44,181,880 40.00 2011-07-14
2974 2011-07-15 1,103,897 2,700 8.58 12,870,249 45,568,868 41.28 2011-07-13
2975 2011-07-14 1,101,197 -2,550 8.56 12,870,249 45,105,029 40.96 2011-07-12
2976 2011-07-13 1,103,747 -4,000 8.58 12,870,249 49,447,866 44.80 2011-07-11
2977 2011-07-12 1,107,747 -1,100 8.61 12,870,249 49,272,587 44.48 2011-07-08
2978 2011-07-11 1,108,847 8,550 8.62 12,870,249 51,450,501 46.40 2011-07-07
2979 2011-07-08 1,100,297 5,675 8.55 12,870,249 50,701,686 46.08 2011-07-06
2980 2011-07-07 1,094,622 525 8.51 12,870,249 50,790,461 46.40 2011-07-05
2981 2011-07-06 1,094,097 -875 8.50 12,870,249 47,615,101 43.52 2011-07-04
2982 2011-07-05 1,094,972 1,850 8.51 12,870,249 43,798,880 40.00 2011-06-30
2983 2011-07-04 1,093,122 -3,350 8.49 12,870,249 44,074,679 40.32 2011-06-29
2984 2011-06-30 1,096,472 1,600 8.52 12,870,249 43,858,880 40.00 2011-06-28
2985 2011-06-29 1,094,872 1,625 8.51 12,870,249 44,145,239 40.32 2011-06-27
2986 2011-06-28 1,093,247 6,550 8.49 12,870,249 44,779,397 40.96 2011-06-24
2987 2011-06-27 1,086,697 775 8.44 12,870,249 43,815,623 40.32 2011-06-23
2988 2011-06-24 1,085,922 -275 8.44 12,870,249 45,174,355 41.60 2011-06-22
2989 2011-06-23 1,086,197 425 8.44 12,870,249 43,447,880 40.00 2011-06-21
2990 2011-06-22 1,085,772 5,150 8.44 12,870,249 43,778,327 40.32 2011-06-20
2991 2011-06-21 1,080,622 2,350 8.40 12,870,249 45,299,674 41.92 2011-06-17
2992 2011-06-20 1,078,272 -1,275 8.38 12,870,249 46,581,350 43.20 2011-06-16
2993 2011-06-17 1,079,547 5,675 8.39 12,870,249 44,909,155 41.60 2011-06-15
2994 2011-06-16 1,073,872 975 8.34 12,870,249 41,923,963 39.04 2011-06-14
2995 2011-06-15 1,072,897 -10,050 8.34 12,870,249 41,199,245 38.40 2011-06-13
2996 2011-06-14 1,082,947 -3,000 8.41 12,870,249 44,704,052 41.28 2011-06-10
2997 2011-06-13 1,085,947 6,625 8.44 12,870,249 46,565,407 42.88 2011-06-09
2998 2011-06-10 1,079,322 -75 8.39 12,870,249 50,080,541 46.40 2011-06-08
2999 2011-06-09 1,079,397 -1,450 8.39 12,870,249 50,429,428 46.72 2011-06-07
3000 2011-06-08 1,080,847 2,375 8.40 12,870,249 51,188,914 47.36 2011-06-03
3001 2011-06-07 1,078,472 1,000 8.38 12,870,249 51,076,434 47.36 2011-06-02
3002 2011-06-03 1,077,472 -1,825 8.37 12,870,249 51,373,865 47.68 2011-06-01
3003 2011-06-02 1,079,297 1,775 8.39 12,870,249 50,770,131 47.04 2011-05-31
3004 2011-06-01 1,077,522 -6,300 8.37 12,870,249 52,065,863 48.32 2011-05-30
3005 2011-05-31 1,083,822 1,975 8.42 12,870,249 48,208,403 44.48 2011-05-27
3006 2011-05-30 1,081,847 -700 8.41 12,870,249 47,774,364 44.16 2011-05-26
3007 2011-05-27 1,082,547 -800 8.41 12,870,249 47,805,276 44.16 2011-05-25
3008 2011-05-26 1,083,347 1,650 8.42 12,870,249 48,880,617 45.12 2011-05-24
3009 2011-05-25 1,081,697 1,550 8.40 12,870,249 47,421,596 43.84 2011-05-23
3010 2011-05-24 1,080,147 -3,400 8.39 12,870,249 49,773,174 46.08 2011-05-20
3011 2011-05-23 1,083,547 -4,025 8.42 12,870,249 50,970,051 47.04 2011-05-19
3012 2011-05-20 1,087,572 -2,225 8.45 12,870,249 51,507,410 47.36 2011-05-18
3013 2011-05-19 1,089,797 2,850 8.47 12,870,249 50,915,316 46.72 2011-05-17
3014 2011-05-18 1,086,947 -11,000 8.45 12,870,249 51,477,810 47.36 2011-05-16
3015 2011-05-17 1,097,947 3,575 8.53 12,870,249 52,350,113 47.68 2011-05-13
3016 2011-05-16 1,094,372 -4,450 8.50 12,870,249 50,778,861 46.40 2011-05-12
3017 2011-05-13 1,098,822 -9,225 8.54 12,870,249 50,985,341 46.40 2011-05-11
3018 2011-05-12 1,108,047 -58,025 8.61 12,870,249 53,895,406 48.64 2011-05-09
3019 2011-05-11 1,166,072 80,650 9.06 12,870,249 51,120,596 43.84 2011-05-06
3020 2011-05-09 1,085,422 24,075 8.43 12,870,249 53,836,931 49.60 2011-05-05
3021 2011-05-06 1,061,347 4,400 8.25 12,870,249 56,378,753 53.12 2011-05-04
3022 2011-05-05 1,056,947 5,250 8.21 12,870,249 56,821,471 53.76 2011-05-03
3023 2011-05-04 1,051,697 10,000 8.17 12,870,249 57,212,317 54.40 2011-04-29
3024 2011-05-03 1,041,697 -2,625 8.09 12,870,249 58,335,032 56.00 2011-04-28
3025 2011-04-29 1,044,322 5,250 8.11 12,870,249 58,147,849 55.68 2011-04-27
3026 2011-04-28 1,039,072 33,250 8.07 12,870,249 63,840,584 61.44 2011-04-26
3027 2011-04-27 1,005,822 11,275 7.82 12,870,249 65,981,923 65.60 2011-04-21
3028 2011-04-26 994,547 13,475 7.73 12,870,249 66,197,048 66.56 2011-04-20
3029 2011-04-21 981,072 11,100 7.62 12,870,249 67,497,754 68.80 2011-04-19
3030 2011-04-20 969,972 35,900 7.54 12,870,249 67,044,465 69.12 2011-04-18
3031 2011-04-19 934,072 27,975 7.26 12,870,249 71,437,827 76.48 2011-04-15
3032 2011-04-18 906,097 29,325 7.04 12,870,249 69,588,250 76.80 2011-04-14
3033 2011-04-15 876,772 13,275 6.81 12,870,249 74,350,266 84.80 2011-04-13
3034 2011-04-14 863,497 -575 6.71 12,870,249 71,842,950 83.20 2011-04-12
3035 2011-04-13 864,072 1,275 6.71 12,870,249 69,125,760 80.00 2011-04-11
3036 2011-04-12 862,797 -5,700 6.70 12,870,249 70,404,235 81.60 2011-04-08
3037 2011-04-11 868,497 400 6.75 12,870,249 66,700,570 76.80 2011-04-07
3038 2011-04-08 868,097 4,675 6.74 12,870,249 66,114,268 76.16 2011-04-06
3039 2011-04-07 863,422 3,975 6.71 12,870,249 66,863,400 77.44 2011-04-04
3040 2011-04-06 859,447 8,975 6.68 12,870,249 65,730,507 76.48 2011-04-01
3041 2011-04-04 850,472 -1,175 6.61 12,870,249 66,132,703 77.76 2011-03-31
3042 2011-04-01 851,647 700 6.62 12,870,249 67,041,652 78.72 2011-03-30
3043 2011-03-31 850,947 1,500 6.61 12,870,249 66,441,942 78.08 2011-03-29
3044 2011-03-30 849,447 -1,350 6.60 12,870,249 67,140,291 79.04 2011-03-28
3045 2011-03-29 850,797 1,525 6.61 12,870,249 67,246,995 79.04 2011-03-25
3046 2011-03-28 849,272 -2,150 6.60 12,870,249 69,300,595 81.60 2011-03-24
3047 2011-03-25 851,422 1,350 6.62 12,870,249 68,113,760 80.00 2011-03-23
3048 2011-03-24 850,072 -3,525 6.60 12,870,249 68,005,760 80.00 2011-03-22
3049 2011-03-23 853,597 200 6.63 12,870,249 68,287,760 80.00 2011-03-21
3050 2011-03-22 853,397 -2,850 6.63 12,870,249 66,906,325 78.40 2011-03-18
3051 2011-03-21 856,247 -225 6.65 12,870,249 65,759,770 76.80 2011-03-17
3052 2011-03-18 856,472 -1,400 6.65 12,870,249 68,243,689 79.68 2011-03-16
3053 2011-03-17 857,872 3,700 6.67 12,870,249 66,159,089 77.12 2011-03-15
3054 2011-03-16 854,172 1,825 6.64 12,870,249 68,333,760 80.00 2011-03-14
3055 2011-03-15 852,347 10,050 6.62 12,870,249 69,551,515 81.60 2011-03-11
3056 2011-03-14 842,297 8,900 6.54 12,870,249 70,079,110 83.20 2011-03-10
3057 2011-03-11 833,397 50 6.48 12,870,249 70,672,066 84.80 2011-03-09
3058 2011-03-10 833,347 2,825 6.47 12,870,249 68,001,115 81.60 2011-03-08
3059 2011-03-09 830,522 -25 6.45 12,870,249 69,099,430 83.20 2011-03-07
3060 2011-03-08 830,547 -850 6.45 12,870,249 71,759,261 86.40 2011-03-04
3061 2011-03-07 831,397 14,850 6.46 12,870,249 66,245,713 79.68 2011-03-03
3062 2011-03-04 816,547 6,250 6.34 12,870,249 64,539,875 79.04 2011-03-02
3063 2011-03-03 810,297 2,300 6.30 12,870,249 66,120,235 81.60 2011-03-01
3064 2011-03-02 807,997 125 6.28 12,870,249 69,810,941 86.40 2011-02-28
3065 2011-03-01 807,872 6,075 6.28 12,870,249 68,507,546 84.80 2011-02-25
3066 2011-02-28 801,797 5,125 6.23 12,870,249 67,992,386 84.80 2011-02-24
3067 2011-02-25 796,672 9,800 6.19 12,870,249 73,931,162 92.80 2011-02-23
3068 2011-02-24 786,872 -3,650 6.11 12,870,249 73,021,722 92.80 2011-02-22
3069 2011-02-23 790,522 4,675 6.14 12,870,249 73,360,442 92.80 2011-02-21
3070 2011-02-22 785,847 -150 6.11 12,870,249 72,926,602 92.80 2011-02-18
3071 2011-02-21 785,997 2,750 6.11 12,870,249 72,940,522 92.80 2011-02-17
3072 2011-02-18 783,247 1,625 6.09 12,870,249 70,178,931 89.60 2011-02-16
3073 2011-02-17 781,622 -275 6.07 12,870,249 71,283,926 91.20 2011-02-15
3074 2011-02-16 781,897 -375 6.08 12,870,249 71,309,006 91.20 2011-02-14
3075 2011-02-15 782,272 8,875 6.08 12,870,249 71,343,206 91.20 2011-02-11
3076 2011-02-14 773,397 -8,900 6.01 12,870,249 73,008,677 94.40 2011-02-10
3077 2011-02-11 782,297 6,050 6.08 12,870,249 75,100,512 96.00 2011-02-09
3078 2011-02-10 776,247 -3,075 6.03 12,870,249 72,035,722 92.80 2011-02-08
3079 2011-02-09 779,322 1,275 6.06 12,870,249 73,567,997 94.40 2011-02-07
3080 2011-02-08 778,047 50 6.05 12,870,249 74,692,512 96.00 2011-02-01
3081 2011-02-07 777,997 1,925 7.98 9,745,249 74,687,712 96.00 2011-01-31
3082 2011-02-01 776,072 2,125 7.96 9,745,249 74,502,912 96.00 2011-01-28
3083 2011-01-31 773,947 3,675 7.94 9,745,249 75,537,227 97.60 2011-01-27
3084 2011-01-28 770,272 16,425 7.90 9,745,249 73,946,112 96.00 2011-01-26
3085 2011-01-27 753,847 -1,650 7.74 9,745,249 78,400,088 104.0 2011-01-25
3086 2011-01-26 755,497 -14,175 7.75 9,745,249 79,780,483 105.6 2011-01-24
3087 2011-01-25 769,672 2,275 7.90 9,745,249 73,888,512 96.00 2011-01-21
3088 2011-01-24 767,397 -34,002 7.87 9,745,249 71,214,442 92.80 2011-01-20
3089 2011-01-21 801,399 12,400 8.22 9,745,249 76,934,304 96.00 2011-01-19
3090 2011-01-20 788,999 -9,325 8.10 9,745,249 77,006,302 97.60 2011-01-18
3091 2011-01-19 798,324 5,725 8.19 9,745,249 79,193,741 99.20 2011-01-17
3092 2011-01-18 792,599 1,000 8.13 9,745,249 79,893,979 100.8 2011-01-14
3093 2011-01-17 791,599 1,725 8.12 9,745,249 81,059,738 102.4 2011-01-13
3094 2011-01-14 789,874 2,775 8.11 9,745,249 77,091,702 97.60 2011-01-12
3095 2011-01-13 787,099 6,475 8.08 9,745,249 79,339,579 100.8 2011-01-11
3096 2011-01-12 780,624 17,000 8.01 9,745,249 78,686,899 100.8 2011-01-10
3097 2011-01-11 763,624 12,900 7.84 9,745,249 76,973,299 100.8 2011-01-07
3098 2011-01-10 750,724 1,550 7.70 9,745,249 79,276,454 105.6 2011-01-06
3099 2011-01-07 749,174 38,425 7.69 9,745,249 77,914,096 104.0 2011-01-05
3100 2011-01-06 710,749 6,750 7.29 9,745,249 75,055,094 105.6 2011-01-04
3101 2011-01-05 703,999 12,350 7.22 9,745,249 74,342,294 105.6 2011-01-03
3102 2011-01-04 691,649 14,975 7.10 9,745,249 77,464,688 112.0 2010-12-30
3103 2011-01-03 676,674 -3,100 6.94 9,745,249 77,952,845 115.2 2010-12-29
3104 2010-12-30 679,774 10,000 6.98 9,745,249 79,397,603 116.8 2010-12-28
3105 2010-12-29 669,774 54,025 6.87 9,745,249 72,871,411 108.8 2010-12-23
3106 2010-12-28 615,749 7,900 6.32 9,745,249 73,889,880 120.0 2010-12-22
3107 2010-12-23 607,849 11,225 6.24 9,745,249 79,749,789 131.2 2010-12-21
3108 2010-12-22 596,624 25,025 6.12 9,745,249 84,959,258 142.4 2010-12-20
3109 2010-12-21 571,599 -1,750 5.87 9,745,249 85,053,931 148.8 2010-12-17
3110 2010-12-20 573,349 4,450 5.88 9,745,249 85,314,331 148.8 2010-12-16
3111 2010-12-17 568,899 33,700 5.84 9,745,249 81,921,456 144.0 2010-12-15
3112 2010-12-16 535,199 46,500 5.49 9,745,249 83,919,203 156.8 2010-12-14
3113 2010-12-15 488,699 15,000 5.01 9,745,249 68,808,819 140.8 2010-12-13
3114 2010-12-14 473,699 -100 4.86 9,745,249 64,423,064 136.0 2010-12-10
3115 2010-12-13 473,799 -17,775 4.86 9,745,249 62,162,429 131.2 2010-12-09
3116 2010-12-10 491,574 -10,000 5.04 9,745,249 58,202,362 118.4 2010-12-08
3117 2010-12-09 501,574 3,575 5.15 9,745,249 51,361,178 102.4 2010-12-07
3118 2010-12-08 497,999 -1,625 5.11 9,745,249 50,198,299 100.8 2010-12-06
3119 2010-12-07 499,624 5,925 5.14 9,726,499 48,763,302 97.60 2010-12-03
3120 2010-12-06 493,699 7,625 5.08 9,726,499 49,764,859 100.8 2010-12-02
3121 2010-12-03 486,074 1,500 5.00 9,726,499 49,773,978 102.4 2010-12-01
3122 2010-12-02 484,574 1,275 4.98 9,726,499 48,845,059 100.8 2010-11-30
3123 2010-12-01 483,299 4,250 4.97 9,726,499 51,036,374 105.6 2010-11-29
3124 2010-11-30 479,049 -2,850 4.93 9,726,499 52,120,531 108.8 2010-11-26
3125 2010-11-29 481,899 1,875 4.95 9,726,499 50,888,534 105.6 2010-11-25
3126 2010-11-26 480,024 -2,800 4.94 9,726,499 52,226,611 108.8 2010-11-24
3127 2010-11-25 482,824 5,025 4.96 9,726,499 49,441,178 102.4 2010-11-23
3128 2010-11-24 477,799 3,100 4.91 9,726,499 51,984,531 108.8 2010-11-22
3129 2010-11-23 474,699 -275 4.88 9,726,499 53,166,288 112.0 2010-11-19
3130 2010-11-22 474,974 3,125 4.88 9,726,499 54,717,005 115.2 2010-11-18
3131 2010-11-19 471,849 -3,225 4.85 9,726,499 51,337,171 108.8 2010-11-17
3132 2010-11-18 475,074 3,800 4.88 9,726,499 55,488,643 116.8 2010-11-16
3133 2010-11-17 471,274 6,275 4.85 9,726,499 58,814,995 124.8 2010-11-15
3134 2010-11-16 464,999 -1,450 4.78 9,726,499 52,823,886 113.6 2010-11-12
3135 2010-11-15 466,449 -1,300 4.80 9,726,499 49,257,014 105.6 2010-11-11
3136 2010-11-12 467,749 14,425 4.81 9,726,499 50,891,091 108.8 2010-11-10
3137 2010-11-11 453,324 -12,850 4.66 9,726,499 47,871,014 105.6 2010-11-09
3138 2010-11-10 466,174 4,400 4.79 9,726,499 44,752,704 96.00 2010-11-08
3139 2010-11-09 461,774 -8,350 4.75 9,726,499 43,591,466 94.40 2010-11-05
3140 2010-11-08 470,124 -10,825 4.85 9,695,249 43,627,507 92.80 2010-11-04
3141 2010-11-05 480,949 -75 4.96 9,695,249 41,553,994 86.40 2010-11-03
3142 2010-11-04 481,024 5,225 4.96 9,695,249 40,790,835 84.80 2010-11-02
3143 2010-11-03 475,799 -5,600 4.91 9,695,249 41,109,034 86.40 2010-11-01
3144 2010-11-02 481,399 -2,575 4.97 9,695,249 43,903,589 91.20 2010-10-29
3145 2010-11-01 483,974 7,900 4.99 9,695,249 37,169,203 76.80 2010-10-28
3146 2010-10-29 476,074 -750 4.91 9,695,249 37,781,233 79.36 2010-10-27
3147 2010-10-28 476,824 6,425 4.92 9,695,249 38,145,920 80.00 2010-10-26
3148 2010-10-27 470,399 3,300 4.85 9,695,249 39,889,835 84.80 2010-10-25
3149 2010-10-26 467,099 19,050 4.82 9,695,249 39,609,995 84.80 2010-10-22
3150 2010-10-25 448,049 6,450 4.62 9,695,249 39,428,312 88.00 2010-10-21
3151 2010-10-22 441,599 4,925 4.55 9,695,249 38,860,712 88.00 2010-10-20
3152 2010-10-21 436,674 6,925 4.50 9,695,249 39,125,990 89.60 2010-10-19
3153 2010-10-20 429,749 13,875 4.43 9,695,249 37,817,912 88.00 2010-10-18
3154 2010-10-19 415,874 -2,400 4.29 9,695,249 38,593,107 92.80 2010-10-15
3155 2010-10-18 418,274 -6,425 4.31 9,695,249 40,154,304 96.00 2010-10-14
3156 2010-10-15 424,699 825 4.38 9,695,249 40,091,586 94.40 2010-10-13
3157 2010-10-14 423,874 9,275 4.37 9,695,249 39,335,507 92.80 2010-10-12
3158 2010-10-13 414,599 8,300 4.28 9,695,249 40,464,862 97.60 2010-10-11
3159 2010-10-12 406,299 -6,175 4.19 9,695,249 42,255,096 104.0 2010-10-08
3160 2010-10-11 412,474 6,675 5.11 8,079,624 42,237,338 102.4 2010-10-07
3161 2010-10-08 405,799 -4,975 5.02 8,079,624 40,255,261 99.20 2010-10-06
3162 2010-10-07 410,774 4,225 5.08 8,079,624 40,748,781 99.20 2010-10-05
3163 2010-10-06 406,549 200 5.03 8,079,624 39,679,182 97.60 2010-10-04
3164 2010-10-05 406,349 575 5.03 8,079,624 40,959,979 100.8 2010-09-30
3165 2010-10-04 405,774 5,550 5.02 8,079,624 41,551,258 102.4 2010-09-29
3166 2010-09-30 400,224 2,775 4.95 8,079,624 44,184,730 110.4 2010-09-28
3167 2010-09-29 397,449 21,150 4.92 8,079,624 44,514,288 112.0 2010-09-27
3168 2010-09-28 376,299 15,800 4.66 8,079,624 44,553,802 118.4 2010-09-24
3169 2010-09-27 360,499 2,225 4.46 8,079,624 39,222,291 108.8 2010-09-22
3170 2010-09-24 358,274 9,275 4.43 8,079,624 38,406,973 107.2 2010-09-21
3171 2010-09-22 348,999 4,175 4.32 8,079,624 38,529,490 110.4 2010-09-20
3172 2010-09-21 344,824 11,350 4.27 8,079,624 37,516,851 108.8 2010-09-17
3173 2010-09-20 333,474 6,675 4.13 8,079,624 36,281,971 108.8 2010-09-16
3174 2010-09-17 326,799 8,125 4.04 8,079,624 37,124,366 113.6 2010-09-15
3175 2010-09-16 318,674 3,950 3.94 8,079,624 36,201,366 113.6 2010-09-14
3176 2010-09-15 314,724 1,400 3.90 8,079,624 36,256,205 115.2 2010-09-13
3177 2010-09-14 313,324 1,300 3.88 8,079,624 37,097,562 118.4 2010-09-10
3178 2010-09-13 312,024 7,275 3.86 8,079,624 37,442,880 120.0 2010-09-09
3179 2010-09-10 304,749 5,300 3.77 8,079,624 36,082,282 118.4 2010-09-08
3180 2010-09-09 299,449 2,200 3.71 8,079,624 36,892,117 123.2 2010-09-07
3181 2010-09-08 297,249 -2,800 3.68 8,079,624 38,523,470 129.6 2010-09-06
3182 2010-09-07 300,049 2,725 3.71 8,079,624 35,525,802 118.4 2010-09-03
3183 2010-09-06 297,324 -600 3.68 8,079,624 38,057,472 128.0 2010-09-02
3184 2010-09-03 297,924 -1,150 3.69 8,079,624 40,040,986 134.4 2010-09-01
3185 2010-09-02 299,074 4,250 3.70 8,079,624 44,023,693 147.2 2010-08-31
3186 2010-09-01 294,824 14,950 3.65 8,079,624 43,398,093 147.2 2010-08-30
3187 2010-08-31 279,874 -850 3.46 8,079,624 38,958,461 139.2 2010-08-27
3188 2010-08-30 280,724 -1,700 3.47 8,079,624 36,381,830 129.6 2010-08-26
3189 2010-08-27 282,424 -3,250 3.50 8,079,624 29,823,974 105.6 2010-08-25
3190 2010-08-26 285,674 -350 3.54 8,079,624 32,452,566 113.6 2010-08-24
3191 2010-08-25 286,024 925 3.54 8,079,624 34,322,880 120.0 2010-08-23
3192 2010-08-24 285,099 -2,075 3.53 8,079,624 35,124,197 123.2 2010-08-20
3193 2010-08-23 287,174 3,150 3.55 8,079,624 36,758,272 128.0 2010-08-19
3194 2010-08-20 284,024 1,500 3.52 8,079,624 35,900,634 126.4 2010-08-18
3195 2010-08-19 282,524 -50 3.50 8,079,624 36,163,072 128.0 2010-08-17
3196 2010-08-18 282,574 -175 3.50 8,079,624 37,525,827 132.8 2010-08-16
3197 2010-08-17 282,749 1,075 3.50 8,079,624 38,453,864 136.0 2010-08-13
3198 2010-08-16 281,674 -875 3.49 8,079,624 37,856,986 134.4 2010-08-12
3199 2010-08-13 282,549 1,825 3.50 8,079,624 39,330,821 139.2 2010-08-11
3200 2010-08-12 280,724 2,025 3.47 8,079,624 39,525,939 140.8 2010-08-10
3201 2010-08-11 278,699 -600 3.45 8,079,624 39,240,819 140.8 2010-08-09
3202 2010-08-10 279,299 550 3.46 8,079,624 40,219,056 144.0 2010-08-06
3203 2010-08-06 278,749 1,325 3.45 8,079,624 40,139,856 144.0 2010-08-04
3204 2010-08-05 277,424 1,800 3.43 8,079,624 41,724,570 150.4 2010-08-03
3205 2010-08-04 275,624 100 3.41 8,079,624 41,894,848 152.0 2010-08-02
3206 2010-08-03 275,524 475 3.41 8,079,624 41,879,648 152.0 2010-07-30
3207 2010-08-02 275,049 -1,750 3.40 8,079,624 41,807,448 152.0 2010-07-29
3208 2010-07-30 276,799 825 3.43 8,079,624 39,416,178 142.4 2010-07-28
3209 2010-07-29 275,974 -700 3.42 8,079,624 38,857,139 140.8 2010-07-27
3210 2010-07-28 276,674 725 3.42 8,079,624 38,955,699 140.8 2010-07-26
3211 2010-07-27 275,949 75 3.42 8,079,624 38,853,619 140.8 2010-07-23
3212 2010-07-26 275,874 175 3.41 8,079,624 38,843,059 140.8 2010-07-22
3213 2010-07-23 275,699 1,900 3.41 8,079,624 40,141,774 145.6 2010-07-21
3214 2010-07-22 273,799 500 3.39 8,079,624 38,112,821 139.2 2010-07-20
3215 2010-07-21 273,299 -500 3.38 8,079,624 38,917,778 142.4 2010-07-19
3216 2010-07-20 273,799 -275 3.39 8,079,624 42,931,683 156.8 2010-07-16
3217 2010-07-19 274,074 -225 3.39 8,079,624 43,413,322 158.4 2010-07-15
3218 2010-07-16 274,299 225 3.39 8,079,624 43,010,083 156.8 2010-07-14
3219 2010-07-15 274,074 3,450 3.39 8,079,624 42,974,803 156.8 2010-07-13
3220 2010-07-14 270,624 150 3.35 8,079,624 42,433,843 156.8 2010-07-12
3221 2010-07-13 270,474 -2,075 3.35 8,079,624 43,275,840 160.0 2010-07-09
3222 2010-07-12 272,549 2,350 3.37 8,079,624 45,352,154 166.4 2010-07-08
3223 2010-07-09 270,199 475 3.34 8,079,624 40,637,930 150.4 2010-07-07
3224 2010-07-08 269,724 -375 3.34 8,079,624 40,566,490 150.4 2010-07-06
3225 2010-07-07 270,099 425 3.34 8,079,624 40,190,731 148.8 2010-07-05
3226 2010-07-06 269,674 1,250 3.34 8,079,624 41,421,926 153.6 2010-07-02
3227 2010-07-05 268,424 4,175 3.32 8,079,624 40,370,970 150.4 2010-06-30
3228 2010-07-02 264,249 3,975 3.27 8,079,624 43,125,437 163.2 2010-06-29
3229 2010-06-30 260,274 775 3.22 8,079,624 44,975,347 172.8 2010-06-28
3230 2010-06-29 259,499 -27,125 3.21 8,079,624 46,502,221 179.2 2010-06-25
3231 2010-06-28 286,624 1,475 3.55 8,079,624 55,031,808 192.0 2010-06-24
3232 2010-06-25 285,149 875 3.53 8,079,624 56,573,562 198.4 2010-06-23
3233 2010-06-24 284,274 2,975 3.52 8,079,624 58,219,315 204.8 2010-06-22
3234 2010-06-23 281,299 200 3.48 8,079,624 59,410,349 211.2 2010-06-21
3235 2010-06-21 281,099 -875 3.48 8,079,624 57,569,075 204.8 2010-06-17
3236 2010-06-18 281,974 3,075 3.49 8,079,624 62,259,859 220.8 2010-06-15
3237 2010-06-17 278,899 1,275 3.45 8,079,624 57,118,515 204.8 2010-06-14
3238 2010-06-15 277,624 2,425 3.44 8,079,624 56,857,395 204.8 2010-06-11
3239 2010-06-14 275,199 -50 3.41 8,079,624 54,599,482 198.4 2010-06-10
3240 2010-06-11 275,249 400 3.41 8,079,624 55,490,198 201.6 2010-06-09
3241 2010-06-10 274,849 1,400 3.40 8,079,624 56,289,075 204.8 2010-06-08
3242 2010-06-09 273,449 425 3.38 8,079,624 56,002,355 204.8 2010-06-07
3243 2010-06-08 273,024 600 3.38 8,079,624 57,662,669 211.2 2010-06-04
3244 2010-06-07 272,424 4,100 3.37 8,079,624 60,151,219 220.8 2010-06-03
3245 2010-06-04 268,324 -4,625 3.32 8,079,624 60,104,576 224.0 2010-06-02
3246 2010-06-03 272,949 -175 3.38 8,079,624 61,140,576 224.0 2010-06-01
3247 2010-06-02 273,124 -825 3.38 8,079,624 62,927,770 230.4 2010-05-31
3248 2010-06-01 273,949 1,400 3.39 8,079,624 65,747,760 240.0 2010-05-28
3249 2010-05-31 272,549 -1,075 3.37 8,079,624 66,283,917 243.2 2010-05-27
3250 2010-05-28 273,624 75 3.39 8,079,624 65,669,760 240.0 2010-05-26
3251 2010-05-27 273,549 -1,000 3.39 8,079,624 49,895,338 182.4 2010-05-25
3252 2010-05-26 274,549 4,300 3.40 8,079,624 59,741,862 217.6 2010-05-24
3253 2010-05-25 270,249 10,275 3.34 8,079,624 59,670,979 220.8 2010-05-20
3254 2010-05-24 259,974 2,150 3.22 8,079,624 67,385,261 259.2 2010-05-19
3255 2010-05-20 257,824 1,025 3.19 8,079,624 71,778,202 278.4 2010-05-18
3256 2010-05-19 256,799 -600 3.18 8,079,624 70,671,085 275.2 2010-05-17
3257 2010-05-18 257,399 275 3.19 8,079,624 74,954,589 291.2 2010-05-14
3258 2010-05-17 257,124 -2,375 3.20 8,032,749 73,228,915 284.8 2010-05-13
3259 2010-05-14 259,499 -850 3.23 8,032,749 73,074,918 281.6 2010-05-12
3260 2010-05-13 260,349 1,700 3.24 8,032,749 72,481,162 278.4 2010-05-11
3261 2010-05-12 258,649 -10,275 3.22 8,032,749 76,146,266 294.4 2010-05-10
3262 2010-05-11 268,924 6,375 3.35 8,032,749 74,868,442 278.4 2010-05-07
3263 2010-05-10 262,549 -225 3.27 8,032,749 67,212,544 256.0 2010-05-06
3264 2010-05-07 262,774 4,100 3.27 8,032,749 68,951,898 262.4 2010-05-05
3265 2010-05-06 258,674 -200 3.22 8,032,749 69,531,571 268.8 2010-05-04
3266 2010-05-05 258,874 -900 3.22 8,032,749 70,413,728 272.0 2010-05-03
3267 2010-05-04 259,774 -725 3.23 8,032,749 72,321,082 278.4 2010-04-30
3268 2010-05-03 260,499 -1,050 3.24 8,032,749 70,022,131 268.8 2010-04-29
3269 2010-04-30 261,549 -2,100 3.26 8,032,749 71,141,328 272.0 2010-04-28
3270 2010-04-29 263,649 575 3.28 8,032,749 73,399,882 278.4 2010-04-27
3271 2010-04-28 263,074 -1,750 3.28 8,032,749 77,448,986 294.4 2010-04-26
3272 2010-04-27 264,824 750 3.30 8,032,749 78,811,622 297.6 2010-04-23
3273 2010-04-26 264,074 950 3.29 8,032,749 80,278,496 304.0 2010-04-22
3274 2010-04-23 263,124 4,150 3.28 8,032,749 80,831,693 307.2 2010-04-21
3275 2010-04-22 258,974 -3,025 3.22 8,032,749 79,556,813 307.2 2010-04-20
3276 2010-04-21 261,999 1,025 3.26 8,032,749 81,324,490 310.4 2010-04-19
3277 2010-04-20 260,974 -4,800 3.25 8,032,749 84,346,797 323.2 2010-04-16
3278 2010-04-19 265,774 575 3.33 7,985,874 83,346,726 313.6 2010-04-15
3279 2010-04-16 265,199 3,550 3.32 7,985,874 82,317,770 310.4 2010-04-14
3280 2010-04-15 261,649 6,725 3.28 7,985,874 80,378,573 307.2 2010-04-13
3281 2010-04-14 254,924 8,100 3.19 7,985,874 80,759,923 316.8 2010-04-12
3282 2010-04-13 246,824 -6,400 3.09 7,985,874 81,353,190 329.6 2010-04-09
3283 2010-04-12 253,224 3,075 3.17 7,985,874 78,600,730 310.4 2010-04-08
3284 2010-04-09 250,149 700 3.13 7,985,874 76,845,773 307.2 2010-04-07
3285 2010-04-08 249,449 -14,875 3.12 7,985,874 79,025,443 316.8 2010-04-01
3286 2010-04-07 264,324 3,000 3.31 7,985,874 86,275,354 326.4 2010-03-31
3287 2010-04-01 261,324 -13,600 3.27 7,985,874 86,132,390 329.6 2010-03-30
3288 2010-03-31 274,924 -3,575 3.44 7,985,874 89,735,194 326.4 2010-03-29
3289 2010-03-30 278,499 650 3.49 7,985,874 85,554,893 307.2 2010-03-26
3290 2010-03-29 277,849 2,050 3.48 7,985,874 87,133,446 313.6 2010-03-25
3291 2010-03-26 275,799 2,925 3.45 7,985,874 88,255,680 320.0 2010-03-24
3292 2010-03-25 272,874 100 3.42 7,985,874 89,066,074 326.4 2010-03-23
3293 2010-03-24 272,774 -6,875 3.42 7,985,874 89,906,310 329.6 2010-03-22
3294 2010-03-23 279,649 -55,625 3.50 7,985,874 92,172,310 329.6 2010-03-19
3295 2010-03-22 335,274 -21,800 4.20 7,985,874 107,287,680 320.0 2010-03-18
3296 2010-03-19 357,074 900 4.47 7,985,874 124,547,411 348.8 2010-03-17
3297 2010-03-18 356,174 5,075 4.46 7,985,874 124,233,491 348.8 2010-03-16
3298 2010-03-17 351,099 -3,700 5.28 6,654,899 124,710,365 355.2 2010-03-15
3299 2010-03-16 354,799 -3,500 5.33 6,654,899 123,753,891 348.8 2010-03-12
3300 2010-03-15 358,299 32,700 5.38 6,654,899 124,974,691 348.8 2010-03-11
3301 2010-03-10 325,599 -11,713 4.89 6,654,899 118,778,515 364.8 2010-03-08
3302 2010-03-09 337,312 5,000 5.07 6,654,899 123,051,418 364.8 2010-03-05
3303 2010-03-08 332,312 -8,050 4.99 6,654,899 122,290,816 368.0 2010-03-04
3304 2010-03-05 340,362 3,975 5.11 6,654,899 116,539,949 342.4 2010-03-03
3305 2010-03-04 336,387 18,575 5.05 6,654,899 115,178,909 342.4 2010-03-02
3306 2010-03-03 317,812 -3,575 4.78 6,654,899 107,801,830 339.2 2010-03-01
3307 2010-03-02 321,387 -16,950 4.83 6,654,899 104,900,717 326.4 2010-02-26
3308 2010-03-01 338,337 -625 5.08 6,654,899 97,441,056 288.0 2010-02-25
3309 2010-02-26 338,962 -6,000 5.09 6,654,899 99,790,413 294.4 2010-02-24
3310 2010-02-25 344,962 1,925 5.18 6,654,899 97,141,299 281.6 2010-02-23
3311 2010-02-24 343,037 875 5.15 6,654,899 98,794,656 288.0 2010-02-22
3312 2010-02-23 342,162 3,475 5.14 6,654,899 100,732,493 294.4 2010-02-19
3313 2010-02-22 338,687 -275 5.09 6,654,899 100,793,251 297.6 2010-02-18
3314 2010-02-19 338,962 -1,500 5.09 6,654,899 101,959,770 300.8 2010-02-17
3315 2010-02-18 340,462 -6,025 5.12 6,654,899 103,500,448 304.0 2010-02-12
3316 2010-02-17 346,487 -50 5.21 6,654,899 98,679,498 284.8 2010-02-11
3317 2010-02-12 346,537 -5,650 5.21 6,654,899 102,020,493 294.4 2010-02-10
3318 2010-02-11 352,187 350 5.43 6,485,162 92,413,869 262.4 2010-02-09
3319 2010-02-10 351,837 -3,950 5.43 6,485,162 95,699,664 272.0 2010-02-08
3320 2010-02-09 355,787 -1,475 5.49 6,485,162 99,051,101 278.4 2010-02-05
3321 2010-02-08 357,262 -600 5.51 6,485,162 100,604,979 281.6 2010-02-04
3322 2010-02-05 357,862 3,325 5.52 6,485,162 104,209,414 291.2 2010-02-03
3323 2010-02-04 354,537 -100 5.71 6,203,912 99,837,619 281.6 2010-02-02
3324 2010-02-03 354,637 -15,725 5.72 6,203,912 103,270,294 291.2 2010-02-01
3325 2010-02-02 370,362 -15,600 5.97 6,203,912 110,219,731 297.6 2010-01-29
3326 2010-02-01 385,962 -17,075 6.22 6,203,912 119,802,605 310.4 2010-01-28
3327 2010-01-29 403,037 10,375 6.50 6,203,912 123,812,966 307.2 2010-01-27
3328 2010-01-28 392,662 -13,150 6.33 6,203,912 118,112,730 300.8 2010-01-26
3329 2010-01-27 405,812 14,825 6.54 6,203,912 120,769,651 297.6 2010-01-25
3330 2010-01-26 390,987 -12,625 6.30 6,203,912 112,604,256 288.0 2010-01-22
3331 2010-01-25 403,612 -300 6.51 6,203,912 114,948,698 284.8 2010-01-21
3332 2010-01-22 403,912 -1,200 6.51 6,203,912 105,986,509 262.4 2010-01-20
3333 2010-01-21 405,112 -1,075 6.53 6,203,912 110,190,464 272.0 2010-01-19
3334 2010-01-20 406,187 17,850 6.55 6,203,912 110,482,864 272.0 2010-01-18
3335 2010-01-19 388,337 -6,825 6.26 6,203,912 103,142,307 265.6 2010-01-15
3336 2010-01-18 395,162 3,425 6.37 6,203,912 92,309,843 233.6 2010-01-14
3337 2010-01-15 391,737 -3,750 6.31 6,203,912 87,749,088 224.0 2010-01-13
3338 2010-01-14 395,487 3,500 6.37 6,203,912 93,651,322 236.8 2010-01-12
3339 2010-01-13 391,987 2,525 6.32 6,203,912 94,076,880 240.0 2010-01-11
3340 2010-01-12 389,462 2,275 6.28 6,203,912 94,717,158 243.2 2010-01-08
3341 2010-01-11 387,187 175 6.24 6,203,912 96,641,875 249.6 2010-01-07
3342 2010-01-08 387,012 -14,800 6.24 6,203,912 99,075,072 256.0 2010-01-06
3343 2010-01-07 401,812 -5,375 6.48 6,203,912 97,720,678 243.2 2010-01-05
3344 2010-01-06 407,187 550 6.56 6,203,912 96,421,882 236.8 2010-01-04
3345 2010-01-05 406,637 2,750 6.55 6,203,912 102,797,834 252.8 2009-12-30
3346 2010-01-04 403,887 3,800 6.51 6,203,912 98,225,318 243.2 2009-12-29
3347 2009-12-30 400,087 7,575 6.45 6,203,912 97,301,158 243.2 2009-12-28
3348 2009-12-29 392,512 -3,750 6.33 6,203,912 71,594,189 182.4 2009-12-23
3349 2009-12-28 396,262 7,125 6.39 6,203,912 67,206,035 169.6 2009-12-22
3350 2009-12-23 389,137 10,300 6.27 6,203,912 73,469,066 188.8 2009-12-21
3351 2009-12-22 378,837 -2,200 6.11 6,203,912 72,736,704 192.0 2009-12-18
3352 2009-12-21 381,037 -12,750 6.14 6,203,912 89,010,243 233.6 2009-12-17
3353 2009-12-18 393,787 -1,575 6.35 6,203,912 99,549,354 252.8 2009-12-16
3354 2009-12-17 395,362 -3,950 6.37 6,203,912 101,212,672 256.0 2009-12-15
3355 2009-12-16 399,312 4,825 6.44 6,203,912 100,946,074 252.8 2009-12-14
3356 2009-12-15 394,487 2,025 6.38 6,187,624 94,676,880 240.0 2009-12-11
3357 2009-12-14 392,462 550 6.34 6,187,624 96,702,637 246.4 2009-12-10
3358 2009-12-11 391,912 -4,150 6.33 6,187,624 95,312,998 243.2 2009-12-09
3359 2009-12-10 396,062 4,375 6.40 6,187,624 102,659,270 259.2 2009-12-08
3360 2009-12-09 391,687 -15,050 6.33 6,187,624 106,538,864 272.0 2009-12-07
3361 2009-12-08 406,737 3,875 6.57 6,187,624 97,616,880 240.0 2009-12-04
3362 2009-12-07 402,862 36,550 6.51 6,187,624 101,843,514 252.8 2009-12-03
3363 2009-12-04 366,312 23,850 5.92 6,187,624 77,365,094 211.2 2009-12-02
3364 2009-12-03 342,462 -32,875 5.53 6,187,624 70,136,218 204.8 2009-12-01
3365 2009-12-02 375,337 3,775 6.07 6,187,624 59,453,381 158.4 2009-11-30
3366 2009-12-01 371,562 -850 6.00 6,187,624 56,477,424 152.0 2009-11-27
3367 2009-11-30 372,412 -7,250 6.02 6,187,624 61,969,357 166.4 2009-11-26
3368 2009-11-27 379,662 -23,775 6.14 6,187,624 64,390,675 169.6 2009-11-25
3369 2009-11-26 403,437 -2,775 6.52 6,187,624 65,840,918 163.2 2009-11-24
3370 2009-11-25 406,212 -1,750 6.56 6,187,624 64,343,981 158.4 2009-11-23
3371 2009-11-24 407,962 10,125 6.59 6,187,624 66,579,398 163.2 2009-11-20
3372 2009-11-23 397,837 925 6.43 6,187,624 66,200,077 166.4 2009-11-19
3373 2009-11-20 396,912 41,825 6.41 6,187,624 59,695,565 150.4 2009-11-18
3374 2009-11-19 355,087 13,675 5.74 6,187,624 59,086,477 166.4 2009-11-17
3375 2009-11-18 341,412 -4,800 5.52 6,187,624 45,339,514 132.8 2009-11-16
3376 2009-11-17 346,212 -13,400 5.60 6,178,124 44,869,075 129.6 2009-11-13
3377 2009-11-16 359,612 -17,075 5.82 6,178,124 31,645,856 88.00 2009-11-12
3378 2009-11-13 376,687 -5,450 6.10 6,178,124 31,340,358 83.20 2009-11-11
3379 2009-11-12 382,137 4,350 6.19 6,178,124 29,470,405 77.12 2009-11-10
3380 2009-11-11 377,787 -1,800 6.11 6,178,124 29,497,609 78.08 2009-11-09
3381 2009-11-10 379,587 -600 6.14 6,178,124 29,881,089 78.72 2009-11-06
3382 2009-11-09 380,187 -650 6.15 6,178,124 29,076,702 76.48 2009-11-05
3383 2009-11-06 380,837 -3,000 6.16 6,178,124 29,248,282 76.80 2009-11-04
3384 2009-11-05 383,837 3,275 6.21 6,178,124 29,724,337 77.44 2009-11-03
3385 2009-11-04 380,562 -1,850 6.16 6,178,124 30,201,400 79.36 2009-11-02
3386 2009-11-03 382,412 -11,350 6.19 6,178,124 30,348,216 79.36 2009-10-30
3387 2009-11-02 393,762 -2,175 6.37 6,178,124 30,114,918 76.48 2009-10-29
3388 2009-10-30 395,937 4,500 6.41 6,178,124 30,788,061 77.76 2009-10-28
3389 2009-10-29 391,437 -4,225 6.34 6,178,124 32,567,558 83.20 2009-10-27
3390 2009-10-28 395,662 -18,725 6.40 6,178,124 28,740,888 72.64 2009-10-23
3391 2009-10-27 414,387 4,025 6.71 6,178,124 28,642,429 69.12 2009-10-22
3392 2009-10-23 410,362 2,325 6.64 6,178,124 29,152,116 71.04 2009-10-21
3393 2009-10-22 408,037 3,400 6.60 6,178,124 27,158,943 66.56 2009-10-20
3394 2009-10-21 404,637 -1,525 6.55 6,178,124 27,191,606 67.20 2009-10-19
3395 2009-10-20 406,162 2,975 6.57 6,178,124 27,294,086 67.20 2009-10-16
3396 2009-10-19 403,187 -2,025 6.53 6,178,124 27,352,206 67.84 2009-10-15
3397 2009-10-16 405,212 -875 6.56 6,178,124 27,878,586 68.80 2009-10-14
3398 2009-10-15 406,087 -600 6.57 6,178,124 27,159,099 66.88 2009-10-13
3399 2009-10-14 406,687 3,525 6.58 6,178,124 28,370,485 69.76 2009-10-12
3400 2009-10-13 403,162 -11,975 6.53 6,178,124 28,640,628 71.04 2009-10-09
3401 2009-10-12 415,137 -7,450 6.72 6,178,124 28,295,738 68.16 2009-10-08
3402 2009-10-09 422,587 -2,575 6.84 6,178,124 25,828,517 61.12 2009-10-07
3403 2009-10-08 425,162 525 6.88 6,178,124 25,849,850 60.80 2009-10-06
3404 2009-10-07 424,637 -1,375 6.87 6,178,124 26,089,697 61.44 2009-10-05
3405 2009-10-06 426,012 20,375 6.90 6,178,124 25,219,910 59.20 2009-10-02
3406 2009-10-05 405,637 7,325 6.57 6,178,124 26,220,376 64.64 2009-09-30
3407 2009-10-02 398,312 4,425 6.45 6,178,124 27,403,866 68.80 2009-09-29
3408 2009-09-30 393,887 2,925 6.38 6,178,124 27,855,689 70.72 2009-09-28
3409 2009-09-29 390,962 8,125 6.33 6,178,124 29,025,019 74.24 2009-09-25
3410 2009-09-28 382,837 5,850 6.20 6,178,124 27,809,280 72.64 2009-09-24
3411 2009-09-25 376,987 2,375 6.10 6,178,124 28,590,694 75.84 2009-09-23
3412 2009-09-24 374,612 1,950 6.06 6,178,124 28,170,822 75.20 2009-09-22
3413 2009-09-23 372,662 -13,650 6.03 6,178,124 28,501,190 76.48 2009-09-21
3414 2009-09-22 386,312 -1,550 6.25 6,178,124 30,410,481 78.72 2009-09-18
3415 2009-09-21 387,862 -3,425 6.28 6,178,124 31,028,960 80.00 2009-09-17
3416 2009-09-18 391,287 -1,025 6.33 6,178,124 31,302,960 80.00 2009-09-16
3417 2009-09-17 392,312 3,925 6.35 6,178,124 31,384,960 80.00 2009-09-15
3418 2009-09-16 388,387 -2,500 6.29 6,178,124 32,313,798 83.20 2009-09-14
3419 2009-09-15 390,887 2,475 6.33 6,178,124 31,896,379 81.60 2009-09-11
3420 2009-09-14 388,412 -4,100 6.29 6,178,124 32,937,338 84.80 2009-09-10
3421 2009-09-11 392,512 7,350 6.35 6,178,124 29,265,695 74.56 2009-09-09
3422 2009-09-10 385,162 -3,375 6.23 6,178,124 30,073,449 78.08 2009-09-08
3423 2009-09-09 388,537 6,125 6.29 6,178,124 30,834,296 79.36 2009-09-07
3424 2009-09-08 382,412 125 6.19 6,178,124 30,592,960 80.00 2009-09-04
3425 2009-09-07 382,287 -5,725 6.19 6,178,124 29,848,969 78.08 2009-09-03
3426 2009-09-04 388,012 -3,275 6.28 6,178,124 31,040,960 80.00 2009-09-02
3427 2009-09-03 391,287 -27,425 6.33 6,178,124 31,929,019 81.60 2009-09-01
3428 2009-09-02 418,712 57,650 6.78 6,178,124 27,869,471 66.56 2009-08-31
3429 2009-09-01 361,062 -8,650 5.84 6,178,124 28,653,880 79.36 2009-08-28
3430 2009-08-31 369,712 10,775 5.98 6,178,124 34,309,274 92.80 2009-08-27
3431 2009-08-28 358,937 27,100 6.91 5,197,999 32,735,054 91.20 2009-08-26
3432 2009-08-27 331,837 5,575 6.42 5,166,749 33,980,109 102.4 2009-08-25
3433 2009-08-26 326,262 50,100 6.31 5,166,749 30,277,114 92.80 2009-08-24
3434 2009-08-25 276,162 41,075 5.34 5,166,749 30,930,144 112.0 2009-08-21
3435 2009-08-24 235,087 46,050 4.55 5,166,749 26,329,744 112.0 2009-08-20
3436 2009-08-21 189,037 -148,175 3.66 5,166,749 23,289,358 123.2 2009-08-19
3437 2009-08-20 337,212 -62,700 6.53 5,166,749 64,744,704 192.0 2009-08-18
3438 2009-08-18 399,912 1,975 7.74 5,166,749 161,244,518 403.2 2009-08-14
3439 2009-08-17 397,937 82,825 8.12 4,902,789 156,628,003 393.6 2009-08-13
3440 2009-07-22 315,112 -2,575 6.43 4,902,789 135,120,026 428.8 2009-07-20
3441 2009-07-21 317,687 4,500 6.48 4,902,789 121,991,808 384.0 2009-07-17
3442 2009-07-20 313,187 6,500 6.39 4,902,789 104,228,634 332.8 2009-07-16
3443 2009-07-17 306,687 975 6.26 4,902,789 99,121,238 323.2 2009-07-15
3444 2009-07-16 305,712 -300 6.24 4,902,789 96,849,562 316.8 2009-07-14
3445 2009-07-15 306,012 775 6.24 4,902,789 98,903,078 323.2 2009-07-13
3446 2009-07-14 305,237 25 6.23 4,902,789 99,629,357 326.4 2009-07-10
3447 2009-07-13 305,212 100 6.23 4,902,789 98,644,518 323.2 2009-07-09
3448 2009-07-10 305,112 1,600 6.22 4,902,789 97,635,840 320.0 2009-07-08
3449 2009-07-09 303,512 150 6.19 4,900,739 101,980,032 336.0 2009-07-07
3450 2009-07-08 303,362 775 6.19 4,900,739 102,900,390 339.2 2009-07-06
3451 2009-07-07 302,587 725 6.17 4,900,739 111,352,016 368.0 2009-07-03
3452 2009-07-06 301,862 -1,841 6.16 4,900,739 113,017,133 374.4 2009-07-02
3453 2009-07-03 303,703 -5,625 6.20 4,900,739 109,819,005 361.6 2009-06-30
3454 2009-07-02 309,328 825 6.31 4,900,739 106,903,757 345.6 2009-06-29
3455 2009-06-30 308,503 -1,606 6.30 4,900,739 99,708,170 323.2 2009-06-26
3456 2009-06-29 310,109 372 6.33 4,900,739 105,188,973 339.2 2009-06-25
3457 2009-06-26 309,737 -1,450 6.32 4,900,739 106,053,949 342.4 2009-06-24
3458 2009-06-25 311,187 -3,275 6.35 4,900,739 112,525,219 361.6 2009-06-23
3459 2009-06-24 314,462 -3,750 6.42 4,900,739 111,696,902 355.2 2009-06-22
3460 2009-06-23 318,212 -450 6.49 4,900,739 101,827,840 320.0 2009-06-19
3461 2009-06-22 318,662 -3,818 6.50 4,900,739 110,129,587 345.6 2009-06-18
3462 2009-06-19 322,480 7,100 6.58 4,900,739 101,129,728 313.6 2009-06-17
3463 2009-06-18 315,380 -2,525 6.44 4,900,739 96,884,736 307.2 2009-06-16
3464 2009-06-17 317,905 750 6.49 4,900,739 85,452,864 268.8 2009-06-15
3465 2009-06-16 317,155 -1,725 6.47 4,900,739 84,236,368 265.6 2009-06-12
3466 2009-06-15 318,880 2,175 6.52 4,887,439 74,490,368 233.6 2009-06-11
3467 2009-06-12 316,705 -1,725 6.48 4,887,439 64,861,184 204.8 2009-06-10
3468 2009-06-11 318,430 1,750 6.52 4,887,439 62,157,536 195.2 2009-06-09
3469 2009-06-10 316,680 -5,575 6.58 4,812,439 58,775,808 185.6 2009-06-08
3470 2009-06-09 322,255 375 6.70 4,812,439 53,623,232 166.4 2009-06-05
3471 2009-06-08 321,880 1,300 6.69 4,812,439 44,805,696 139.2 2009-06-04
3472 2009-06-05 320,580 -11,675 6.66 4,812,439 43,085,952 134.4 2009-06-03
3473 2009-06-04 332,255 -3,022 6.92 4,803,064 44,123,464 132.8 2009-06-02
3474 2009-06-03 335,277 11,225 6.98 4,803,064 47,743,445 142.4 2009-06-01
3475 2009-06-02 324,052 -4,300 6.75 4,803,064 47,181,971 145.6 2009-05-29
3476 2009-06-01 328,352 350 6.84 4,803,064 42,554,419 129.6 2009-05-27
3477 2009-05-29 328,002 89,175 6.83 4,803,064 36,211,421 110.4 2009-05-26
3478 2009-05-27 238,827 91,725 4.97 4,803,064 22,927,392 96.00 2009-05-25
3479 2009-05-26 147,102 -10,025 3.15 4,671,358 12,709,613 86.40 2009-05-22
3480 2009-05-25 157,127 -3,225 3.36 4,671,358 9,402,480 59.84 2009-05-21
3481 2009-05-22 160,352 450 3.43 4,671,358 8,979,712 56.00 2009-05-20
3482 2009-05-21 159,902 225 3.42 4,671,358 8,647,500 54.08 2009-05-19
3483 2009-05-20 159,677 -2,050 3.42 4,671,358 7,664,496 48.00 2009-05-18
3484 2009-05-19 161,727 -2,150 3.71 4,361,608 7,297,122 45.12 2009-05-15
3485 2009-05-15 163,877 350 3.76 4,361,608 5,873,352 35.84 2009-05-13
3486 2009-05-14 163,527 125 3.75 4,361,608 5,703,822 34.88 2009-05-12
3487 2009-05-13 163,402 450 3.75 4,361,608 5,856,328 35.84 2009-05-11
3488 2009-05-12 162,952 400 3.74 4,361,608 6,153,068 37.76 2009-05-08
3489 2009-05-08 162,552 -300 3.73 4,361,608 5,201,664 32.00 2009-05-06
3490 2009-05-07 162,852 -50 3.73 4,361,608 4,690,138 28.80 2009-05-05
3491 2009-05-06 162,902 325 3.73 4,361,608 4,691,578 28.80 2009-05-04
3492 2009-04-30 162,577 -100 3.73 4,361,608 4,422,094 27.20 2009-04-28
3493 2009-04-27 162,677 375 3.73 4,361,608 4,893,324 30.08 2009-04-23
3494 2009-04-23 162,302 500 3.72 4,361,608 4,726,234 29.12 2009-04-21
3495 2009-04-21 161,802 -100 3.71 4,361,608 4,918,781 30.40 2009-04-17
3496 2009-04-15 161,902 -2,150 3.71 4,361,608 5,077,247 31.36 2009-04-09
3497 2009-04-14 164,052 -50 3.76 4,361,608 4,514,711 27.52 2009-04-08
3498 2009-04-09 164,102 425 3.76 4,361,608 4,621,112 28.16 2009-04-07
3499 2009-04-06 163,677 -250 3.75 4,361,608 4,242,508 25.92 2009-04-02
3500 2009-04-03 163,927 -750 3.76 4,361,608 4,196,531 25.60 2009-04-01
3501 2009-03-31 164,677 250 3.78 4,361,608 4,373,821 26.56 2009-03-27
3502 2009-03-30 164,427 -725 3.77 4,361,608 4,630,264 28.16 2009-03-26
3503 2009-03-25 165,152 -50 3.79 4,361,608 4,650,680 28.16 2009-03-23
3504 2009-03-20 165,202 125 3.79 4,361,608 4,229,171 25.60 2009-03-18
3505 2009-03-17 165,077 -25 3.78 4,361,608 4,807,042 29.12 2009-03-13
3506 2009-03-13 165,102 -250 3.79 4,361,608 4,807,770 29.12 2009-03-11
3507 2009-03-09 165,352 250 3.79 4,361,608 4,285,924 25.92 2009-03-05
3508 2009-03-04 165,102 275 4.24 3,892,858 4,913,436 29.76 2009-03-02
3509 2009-03-03 164,827 -550 4.23 3,892,858 4,905,252 29.76 2009-02-27
3510 2009-03-02 165,377 -100 4.25 3,892,858 3,969,048 24.00 2009-02-26
3511 2009-02-23 165,477 -25 4.25 3,892,858 4,871,643 29.44 2009-02-19
3512 2009-02-19 165,502 250 4.25 3,892,858 4,872,379 29.44 2009-02-17
3513 2009-02-18 165,252 250 4.25 3,892,858 4,865,019 29.44 2009-02-16
3514 2009-02-17 165,002 125 4.24 3,892,858 4,857,659 29.44 2009-02-13
3515 2009-01-19 164,877 -1,475 4.24 3,892,858 5,012,261 30.40 2009-01-15
3516 2009-01-16 166,352 -25 4.27 3,892,858 5,057,101 30.40 2009-01-14
3517 2008-12-30 166,377 625 4.27 3,892,858 5,856,470 35.20 2008-12-23
3518 2008-12-23 165,752 -825 4.26 3,892,858 5,887,511 35.52 2008-12-19
3519 2008-12-22 166,577 -175 4.28 3,892,858 6,343,252 38.08 2008-12-18
3520 2008-12-18 166,752 25 4.28 3,892,858 6,670,080 40.00 2008-12-16
3521 2008-12-16 166,727 775 4.28 3,892,858 6,669,080 40.00 2008-12-12
3522 2008-12-11 165,952 1,475 4.26 3,892,858 7,169,126 43.20 2008-12-09
3523 2008-12-04 164,477 -1,400 4.23 3,892,858 7,631,733 46.40 2008-12-02
3524 2008-12-03 165,877 550 4.26 3,892,858 8,068,257 48.64 2008-12-01
3525 2008-12-02 165,327 -3,275 4.25 3,892,858 8,147,315 49.28 2008-11-28
3526 2008-12-01 168,602 -1,450 4.33 3,892,858 8,200,801 48.64 2008-11-27
3527 2008-11-28 170,052 -7,250 4.37 3,892,858 8,162,496 48.00 2008-11-26
3528 2008-11-27 177,302 -19,325 4.55 3,892,858 8,510,496 48.00 2008-11-25
3529 2008-11-26 196,627 -12,975 5.05 3,892,858 9,438,096 48.00 2008-11-24
3530 2008-11-25 209,602 1,000 5.38 3,892,858 5,902,392 28.16 2008-11-21
3531 2008-11-13 208,602 275 5.36 3,892,858 6,207,996 29.76 2008-11-11
3532 2008-11-12 208,327 7,375 5.35 3,892,858 6,399,805 30.72 2008-11-10
3533 2008-11-11 200,952 3,125 5.16 3,892,858 5,787,418 28.80 2008-11-07
3534 2008-10-31 197,827 -100 5.08 3,892,858 6,330,464 32.00 2008-10-29
3535 2008-10-30 197,927 250 5.08 3,892,858 6,523,674 32.96 2008-10-28
3536 2008-10-29 197,677 -1,406 5.08 3,892,858 6,705,204 33.92 2008-10-27
3537 2008-10-28 199,083 -2,900 5.11 3,892,858 7,326,254 36.80 2008-10-24
3538 2008-10-27 201,983 -1,600 5.19 3,892,858 7,950,051 39.36 2008-10-23
3539 2008-10-23 203,583 -3,475 5.23 3,892,858 8,338,760 40.96 2008-10-21
3540 2008-10-22 207,058 -875 5.32 3,892,858 8,944,906 43.20 2008-10-20
3541 2008-10-20 207,933 -475 5.34 3,892,858 9,315,398 44.80 2008-10-16
3542 2008-10-16 208,408 -500 5.35 3,892,858 10,136,965 48.64 2008-10-14
3543 2008-10-15 208,908 -2,450 5.37 3,892,858 10,629,239 50.88 2008-10-13
3544 2008-10-14 211,358 575 5.43 3,892,858 8,521,955 40.32 2008-10-10
3545 2008-10-13 210,783 5,300 5.41 3,892,858 8,633,672 40.96 2008-10-09
3546 2008-10-10 205,483 2,400 5.28 3,892,858 8,482,338 41.28 2008-10-08
3547 2008-10-09 203,083 625 5.22 3,892,858 8,773,186 43.20 2008-10-06
3548 2008-09-25 202,458 50 5.20 3,892,858 9,070,118 44.80 2008-09-23
3549 2008-09-24 202,408 100 5.20 3,892,858 9,003,108 44.48 2008-09-22
3550 2008-09-23 202,308 -275 5.20 3,892,858 9,516,568 47.04 2008-09-19
3551 2008-09-19 202,583 -25 5.20 3,892,858 9,723,984 48.00 2008-09-17
3552 2008-09-17 202,608 125 5.20 3,892,858 9,725,184 48.00 2008-09-12
3553 2008-09-12 202,483 1,950 5.20 3,892,858 10,691,102 52.80 2008-09-10
3554 2008-09-05 200,533 -750 5.15 3,892,858 11,999,895 59.84 2008-09-03
3555 2008-09-04 201,283 -125 5.17 3,892,858 12,238,006 60.80 2008-09-02
3556 2008-09-03 201,408 250 5.17 3,892,858 12,245,606 60.80 2008-09-01
3557 2008-09-02 201,158 -125 5.17 3,892,858 13,131,594 65.28 2008-08-29
3558 2008-08-21 201,283 1,125 5.17 3,892,858 12,366,828 61.44 2008-08-19
3559 2008-08-20 200,158 250 5.14 3,892,858 12,169,606 60.80 2008-08-18
3560 2008-08-19 199,908 -600 5.14 3,892,858 12,666,171 63.36 2008-08-15
3561 2008-08-18 200,508 -100 5.15 3,892,858 12,832,512 64.00 2008-08-14
3562 2008-08-15 200,608 -275 5.15 3,892,858 13,352,468 66.56 2008-08-13
3563 2008-08-14 200,883 1,225 5.16 3,892,858 13,242,207 65.92 2008-08-12
3564 2008-08-13 199,658 399 5.13 3,892,858 13,417,018 67.20 2008-08-11
3565 2008-08-12 199,259 -75 5.12 3,892,858 13,517,731 67.84 2008-08-08
3566 2008-08-11 199,334 -175 5.12 3,892,858 13,395,245 67.20 2008-08-07
3567 2008-08-07 199,509 -425 5.13 3,892,858 14,300,805 71.68 2008-08-04
3568 2008-08-05 199,934 50 5.14 3,892,858 14,651,164 73.28 2008-08-01
3569 2008-08-04 199,884 925 5.13 3,892,858 14,647,500 73.28 2008-07-31
3570 2008-08-01 198,959 500 5.11 3,892,858 14,197,714 71.36 2008-07-30
3571 2008-07-31 198,459 1,875 5.10 3,892,858 14,924,117 75.20 2008-07-29
3572 2008-07-30 196,584 -500 5.05 3,892,858 14,216,955 72.32 2008-07-28
3573 2008-07-28 197,084 -3,250 5.06 3,892,858 14,568,449 73.92 2008-07-24
3574 2008-07-25 200,334 -700 5.15 3,892,858 15,321,544 76.48 2008-07-23
3575 2008-07-24 201,034 125 5.16 3,892,858 15,439,411 76.80 2008-07-22
3576 2008-07-23 200,909 50 5.16 3,892,858 15,622,684 77.76 2008-07-21
3577 2008-07-22 200,859 -1,000 5.16 3,892,858 13,754,824 68.48 2008-07-18
3578 2008-07-21 201,859 -250 5.19 3,892,858 13,435,735 66.56 2008-07-17
3579 2008-07-18 202,109 -250 5.19 3,892,858 13,193,676 65.28 2008-07-16
3580 2008-07-17 202,359 -300 5.20 3,892,858 13,015,731 64.32 2008-07-15
3581 2008-07-15 202,659 -400 5.21 3,892,858 13,294,430 65.60 2008-07-11
3582 2008-07-14 203,059 225 5.22 3,892,858 13,320,670 65.60 2008-07-10
3583 2008-07-11 202,834 125 5.21 3,892,858 13,305,910 65.60 2008-07-09
3584 2008-07-09 202,709 875 5.21 3,892,858 13,103,110 64.64 2008-07-07
3585 2008-07-08 201,834 -300 5.18 3,892,858 12,659,028 62.72 2008-07-04
3586 2008-07-07 202,134 125 5.19 3,892,858 13,259,990 65.60 2008-07-03
3587 2008-07-04 202,009 -1,550 5.19 3,892,858 14,221,434 70.40 2008-07-02
3588 2008-07-02 203,559 -1,250 5.23 3,892,858 13,939,720 68.48 2008-06-27
3589 2008-06-27 204,809 -25 5.26 3,892,858 14,746,248 72.00 2008-06-25
3590 2008-06-24 204,834 -50 5.26 3,892,858 14,682,501 71.68 2008-06-20
3591 2008-06-23 204,884 125 5.26 3,892,858 14,817,211 72.32 2008-06-19
3592 2008-06-20 204,759 700 5.26 3,892,858 15,987,583 78.08 2008-06-18
3593 2008-06-19 204,059 9,875 5.24 3,892,858 16,324,720 80.00 2008-06-17
3594 2008-06-18 194,184 -400 4.99 3,892,858 15,161,887 78.08 2008-06-16
3595 2008-06-17 194,584 -300 5.00 3,892,858 14,570,450 74.88 2008-06-13
3596 2008-06-16 194,884 275 5.01 3,892,858 14,717,640 75.52 2008-06-12
3597 2008-06-13 194,609 -725 5.00 3,892,858 16,191,469 83.20 2008-06-11
3598 2008-06-12 195,334 -450 5.02 3,892,858 16,876,858 86.40 2008-06-10
3599 2008-06-11 195,784 50 5.03 3,892,858 19,735,027 100.8 2008-06-06
3600 2008-06-10 195,734 -1,275 5.03 3,892,858 20,356,336 104.0 2008-06-05
3601 2008-06-06 197,009 350 5.06 3,892,858 20,804,150 105.6 2008-06-04
3602 2008-06-05 196,659 -3,300 5.05 3,892,858 21,396,499 108.8 2008-06-03
3603 2008-06-04 199,959 -275 5.14 3,892,858 22,075,474 110.4 2008-06-02
3604 2008-06-03 200,234 25 5.14 3,892,858 21,785,459 108.8 2008-05-30
3605 2008-06-02 200,209 425 5.14 3,892,858 22,103,074 110.4 2008-05-29
3606 2008-05-30 199,784 -2,375 5.98 3,343,324 22,375,808 112.0 2008-05-28
3607 2008-05-29 202,159 21,550 6.05 3,343,324 24,259,080 120.0 2008-05-27
3608 2008-05-28 180,609 2,550 5.40 3,343,324 20,806,157 115.2 2008-05-26
3609 2008-05-27 178,059 200 5.33 3,343,324 21,367,080 120.0 2008-05-23
3610 2008-05-26 177,859 2,250 5.32 3,343,324 21,912,229 123.2 2008-05-22
3611 2008-05-23 175,609 -700 5.25 3,343,324 19,387,234 110.4 2008-05-21
3612 2008-05-22 176,309 3,250 5.27 3,343,324 18,900,325 107.2 2008-05-20
3613 2008-05-21 173,059 12,525 5.18 3,343,324 19,105,714 110.4 2008-05-19
3614 2008-05-20 160,534 600 4.80 3,343,324 19,264,080 120.0 2008-05-16
3615 2008-05-19 159,934 175 4.78 3,343,324 15,097,770 94.40 2008-05-15
3616 2008-05-16 159,759 675 4.78 3,343,324 15,336,864 96.00 2008-05-14
3617 2008-05-15 159,084 1,850 4.76 3,343,324 16,035,667 100.8 2008-05-13
3618 2008-05-14 157,234 2,400 4.70 3,343,324 16,100,762 102.4 2008-05-09
3619 2008-05-13 154,834 3,525 4.63 3,343,324 14,864,064 96.00 2008-05-08
3620 2008-05-09 151,309 -575 4.53 3,343,324 12,831,003 84.80 2008-05-07
3621 2008-05-08 151,884 -1,125 4.54 3,343,324 13,122,778 86.40 2008-05-06
3622 2008-05-07 153,009 625 4.58 3,343,324 10,771,834 70.40 2008-05-05
3623 2008-05-06 152,384 -775 4.56 3,343,324 9,703,813 63.68 2008-05-02
3624 2008-05-05 153,159 -25 4.58 3,343,324 9,116,024 59.52 2008-04-30
3625 2008-05-02 153,184 625 4.58 3,343,324 9,068,493 59.20 2008-04-29
3626 2008-04-29 152,559 1,825 4.56 3,343,324 9,031,493 59.20 2008-04-25
3627 2008-04-25 150,734 -100 4.51 3,343,324 9,405,802 62.40 2008-04-23
3628 2008-04-23 150,834 -6,400 4.51 3,343,324 9,170,707 60.80 2008-04-21
3629 2008-04-16 157,234 -150 4.70 3,343,324 9,257,938 58.88 2008-04-14
3630 2008-04-15 157,384 1,000 4.71 3,343,324 9,468,221 60.16 2008-04-11
3631 2008-04-14 156,384 -250 4.68 3,343,324 9,658,276 61.76 2008-04-10
3632 2008-04-09 156,634 -950 4.68 3,343,324 9,974,453 63.68 2008-04-07
3633 2008-04-01 157,584 -175 4.71 3,343,324 10,337,510 65.60 2008-03-28
3634 2008-03-28 157,759 -300 4.72 3,343,324 10,096,576 64.00 2008-03-26
3635 2008-03-26 158,059 800 4.73 3,343,324 10,115,776 64.00 2008-03-20
3636 2008-03-20 157,259 -125 4.70 3,343,324 8,806,504 56.00 2008-03-18
3637 2008-03-19 157,384 -100 4.71 3,343,324 9,065,318 57.60 2008-03-17
3638 2008-03-17 157,484 -100 4.71 3,343,324 10,078,976 64.00 2008-03-13
3639 2008-03-14 157,584 -125 4.71 3,343,324 10,740,925 68.16 2008-03-12
3640 2008-03-12 157,709 -250 4.72 3,343,324 11,556,916 73.28 2008-03-10
3641 2008-03-11 157,959 -25 4.72 3,343,324 11,221,407 71.04 2008-03-07
3642 2008-03-07 157,984 -825 4.73 3,343,324 12,032,061 76.16 2008-03-05
3643 2008-03-06 158,809 1,700 4.75 3,343,324 12,196,531 76.80 2008-03-04
3644 2008-03-05 157,109 -325 4.70 3,343,324 11,965,421 76.16 2008-03-03
3645 2008-03-04 157,434 125 4.71 3,343,324 13,098,509 83.20 2008-02-29
3646 2008-03-03 157,309 -1,400 4.71 3,343,324 13,339,803 84.80 2008-02-28
3647 2008-02-29 158,709 -250 4.75 3,343,324 12,391,999 78.08 2008-02-27
3648 2008-02-28 158,959 -2,101 4.75 3,343,324 12,309,785 77.44 2008-02-26
3649 2008-02-27 161,060 -375 4.82 3,343,324 13,142,496 81.60 2008-02-25
3650 2008-02-26 161,435 -2,150 4.83 3,343,324 12,656,504 78.40 2008-02-22
3651 2008-02-25 163,585 -2,675 4.89 3,343,324 13,610,272 83.20 2008-02-21
3652 2008-02-22 166,260 20,350 4.97 3,343,324 15,162,912 91.20 2008-02-20
3653 2008-02-21 145,910 1,550 4.36 3,343,324 10,272,064 70.40 2008-02-19
3654 2008-02-18 144,360 -125 4.32 3,343,324 9,239,040 64.00 2008-02-14
3655 2008-02-14 144,485 -475 4.32 3,343,324 9,478,216 65.60 2008-02-12
3656 2008-02-13 144,960 250 4.34 3,343,324 9,741,312 67.20 2008-02-11
3657 2008-02-11 144,710 150 4.33 3,343,324 8,427,910 58.24 2008-02-04
3658 2008-02-05 144,560 1,200 4.32 3,343,324 8,511,693 58.88 2008-02-01
3659 2008-02-04 143,360 -100 4.29 3,343,324 7,890,534 55.04 2008-01-31
3660 2008-02-01 143,460 1,875 4.29 3,343,324 8,768,275 61.12 2008-01-30
3661 2008-01-30 141,585 50 4.23 3,343,324 8,789,597 62.08 2008-01-28
3662 2008-01-29 141,535 100 4.23 3,343,324 9,375,278 66.24 2008-01-25
3663 2008-01-28 141,435 25 4.23 3,343,324 9,323,395 65.92 2008-01-24
3664 2008-01-24 141,410 -750 4.23 3,343,324 9,864,762 69.76 2008-01-22
3665 2008-01-23 142,160 325 4.25 3,343,324 11,236,326 79.04 2008-01-21
3666 2008-01-22 141,835 800 4.24 3,343,324 9,985,184 70.40 2008-01-18
3667 2008-01-21 141,035 25 4.22 3,343,324 9,342,158 66.24 2008-01-17
3668 2008-01-18 141,010 1,025 4.22 3,343,324 10,197,843 72.32 2008-01-16
3669 2008-01-17 139,985 2,300 4.19 3,343,324 10,840,438 77.44 2008-01-15
3670 2008-01-16 137,685 1,300 4.58 3,008,503 12,116,280 88.00 2008-01-14
3671 2008-01-15 136,385 -300 4.53 3,008,503 12,001,880 88.00 2008-01-11
3672 2008-01-14 136,685 75 4.54 3,008,503 12,028,280 88.00 2008-01-10
3673 2008-01-11 136,610 -75 4.54 3,008,503 12,021,680 88.00 2008-01-09
3674 2008-01-10 136,685 -25 4.54 3,008,503 12,684,368 92.80 2008-01-08
3675 2008-01-09 136,710 -125 4.54 3,008,503 12,686,688 92.80 2008-01-07
3676 2008-01-07 136,835 50 4.55 3,008,503 12,260,416 89.60 2008-01-03
3677 2008-01-03 136,785 -150 4.55 3,008,503 13,131,360 96.00 2007-12-28
3678 2008-01-02 136,935 250 4.55 3,008,503 13,364,856 97.60 2007-12-27
3679 2007-12-28 136,685 125 4.54 3,008,503 13,777,848 100.8 2007-12-21
3680 2007-12-27 136,560 225 4.54 3,008,503 13,328,256 97.60 2007-12-20
3681 2007-12-21 136,335 700 4.53 3,008,503 13,524,432 99.20 2007-12-19
3682 2007-12-18 135,635 -725 4.51 3,008,503 16,059,184 118.4 2007-12-14
3683 2007-12-17 136,360 350 4.53 3,008,503 16,799,552 123.2 2007-12-13
3684 2007-12-14 136,010 1,800 4.52 3,008,503 17,191,664 126.4 2007-12-12
3685 2007-12-13 134,210 50 4.46 3,008,503 16,964,144 126.4 2007-12-11
3686 2007-12-12 134,160 -325 4.46 3,008,503 16,743,168 124.8 2007-12-10
3687 2007-12-11 134,485 -400 4.47 3,008,503 16,783,728 124.8 2007-12-07
3688 2007-12-10 134,885 700 4.48 3,008,503 17,265,280 128.0 2007-12-06
3689 2007-12-07 134,185 925 4.46 3,008,503 16,960,984 126.4 2007-12-05
3690 2007-12-06 133,260 1,725 4.43 3,008,503 17,270,496 129.6 2007-12-04
3691 2007-12-05 131,535 750 4.37 3,008,503 16,626,024 126.4 2007-12-03
3692 2007-12-04 130,785 600 4.35 3,008,503 17,158,992 131.2 2007-11-30
3693 2007-12-03 130,185 -50 4.33 3,008,503 16,455,384 126.4 2007-11-29
3694 2007-11-30 130,235 250 4.33 3,008,503 16,044,952 123.2 2007-11-28
3695 2007-11-29 129,985 -125 4.49 2,896,896 16,430,104 126.4 2007-11-27
3696 2007-11-28 130,110 425 4.49 2,896,896 16,862,256 129.6 2007-11-26
3697 2007-11-27 129,685 550 4.48 2,896,896 17,014,672 131.2 2007-11-23
3698 2007-11-26 129,135 950 4.46 2,896,896 16,116,048 124.8 2007-11-22
3699 2007-11-23 128,185 8,548 4.42 2,896,896 20,919,792 163.2 2007-11-21
3700 2007-11-22 119,637 -250 4.13 2,896,896 18,376,243 153.6 2007-11-20
3701 2007-11-21 119,887 175 4.14 2,896,896 18,031,005 150.4 2007-11-19
3702 2007-11-20 119,712 -600 4.13 2,896,896 16,472,371 137.6 2007-11-16
3703 2007-11-16 120,312 150 4.15 2,896,896 16,939,930 140.8 2007-11-14
3704 2007-11-15 120,162 -3,275 4.15 2,896,896 16,534,291 137.6 2007-11-13
3705 2007-11-14 123,437 -5,650 4.26 2,896,896 17,577,429 142.4 2007-11-12
3706 2007-11-13 129,087 300 4.46 2,896,896 19,414,685 150.4 2007-11-09
3707 2007-11-12 128,787 75 4.45 2,896,896 19,163,506 148.8 2007-11-08
3708 2007-11-09 128,712 -4,675 4.44 2,896,896 19,152,346 148.8 2007-11-07
3709 2007-11-08 133,387 -2,825 4.60 2,896,896 18,994,309 142.4 2007-11-06
3710 2007-11-07 136,212 -1,425 4.70 2,896,896 19,396,589 142.4 2007-11-05
3711 2007-11-06 137,637 1,525 4.75 2,896,896 20,480,386 148.8 2007-11-02
3712 2007-11-05 136,112 1,025 4.70 2,896,896 20,253,466 148.8 2007-11-01
3713 2007-11-02 135,087 -2,225 4.66 2,896,896 19,668,667 145.6 2007-10-31
3714 2007-11-01 137,312 -17,225 4.74 2,896,896 20,432,026 148.8 2007-10-30
3715 2007-10-31 154,537 375 5.33 2,896,896 23,242,365 150.4 2007-10-29
3716 2007-10-30 154,162 -125 5.32 2,896,896 23,925,942 155.2 2007-10-26
3717 2007-10-29 154,287 2,050 5.33 2,896,896 23,698,483 153.6 2007-10-25
3718 2007-10-26 152,237 -150 5.26 2,896,896 26,793,712 176.0 2007-10-24
3719 2007-10-25 152,387 -2,650 5.26 2,896,896 20,236,994 132.8 2007-10-23
3720 2007-10-24 155,037 -2,050 5.35 2,896,896 20,836,973 134.4 2007-10-22
3721 2007-10-23 157,087 -13,925 5.42 2,896,896 21,112,493 134.4 2007-10-18
3722 2007-10-22 171,012 -2,050 5.90 2,896,896 25,172,966 147.2 2007-10-17
3723 2007-10-18 173,062 -900 5.97 2,896,896 25,197,827 145.6 2007-10-16
3724 2007-10-17 173,962 -1,600 6.01 2,896,896 26,720,563 153.6 2007-10-15
3725 2007-10-16 175,562 -2,750 6.06 2,896,896 29,213,517 166.4 2007-10-12
3726 2007-10-15 178,312 -4,225 6.16 2,896,896 30,812,314 172.8 2007-10-11
3727 2007-10-12 182,537 625 6.30 2,896,896 35,047,104 192.0 2007-10-10
3728 2007-10-11 181,912 -1,103 6.28 2,896,896 30,270,157 166.4 2007-10-09
3729 2007-10-10 183,015 -1,925 6.32 2,896,896 29,868,048 163.2 2007-10-08
3730 2007-10-09 184,940 8,125 6.38 2,896,896 34,324,864 185.6 2007-10-05
3731 2007-10-08 176,815 1,525 6.10 2,896,896 28,007,496 158.4 2007-10-04
3732 2007-10-05 175,290 -2,500 6.05 2,896,896 31,411,968 179.2 2007-10-03
3733 2007-10-04 177,790 15,575 6.14 2,896,896 31,859,968 179.2 2007-10-02
3734 2007-10-03 162,215 1,175 5.60 2,896,896 37,893,424 233.6 2007-09-28
3735 2007-10-02 161,040 -650 5.56 2,896,896 42,772,224 265.6 2007-09-27
3736 2007-09-28 161,690 1,250 5.58 2,896,896 43,462,272 268.8 2007-09-25
3737 2007-09-27 160,440 250 5.54 2,896,896 45,693,312 284.8 2007-09-24
3738 2007-09-25 160,190 -1,800 5.53 2,896,896 49,210,368 307.2 2007-09-21
3739 2007-09-24 161,990 1,325 5.59 2,896,896 48,208,224 297.6 2007-09-20
3740 2007-09-21 160,665 75 5.55 2,896,896 45,757,392 284.8 2007-09-19
3741 2007-09-20 160,590 425 5.54 2,896,896 46,249,920 288.0 2007-09-18
3742 2007-09-19 160,165 -2,700 5.53 2,896,896 47,152,576 294.4 2007-09-17
3743 2007-09-18 162,865 -3,550 5.62 2,896,896 48,989,792 300.8 2007-09-14
3744 2007-09-07 166,415 -4,775 5.74 2,896,896 55,382,912 332.8 2007-09-05
3745 2007-09-06 171,190 -1,600 5.91 2,896,896 49,302,720 288.0 2007-09-04
3746 2007-09-05 172,790 525 5.96 2,896,896 54,739,872 316.8 2007-09-03
3747 2007-09-04 172,265 13,525 5.95 2,896,896 62,291,024 361.6 2007-08-31
3748 2007-09-03 158,740 3,650 5.48 2,896,896 55,876,480 352.0 2007-08-30
3749 2007-08-31 155,090 605 5.35 2,896,896 43,177,056 278.4 2007-08-29
3750 2007-08-30 154,485 7,223 7.71 2,004,039 43,997,328 284.8 2007-08-28
3751 2007-08-29 147,262 7,500 7.35 2,004,039 43,825,171 297.6 2007-08-27
3752 2007-08-28 139,762 -2,425 6.97 2,004,039 39,356,979 281.6 2007-08-24
3753 2007-08-27 142,187 2,300 7.10 2,004,039 40,949,856 288.0 2007-08-23
3754 2007-08-24 139,887 -1,575 6.98 2,004,039 36,258,710 259.2 2007-08-22
3755 2007-08-23 141,462 2,075 7.06 2,004,039 40,288,378 284.8 2007-08-21
3756 2007-08-22 139,387 2,575 6.96 2,004,039 42,819,686 307.2 2007-08-20
3757 2007-08-21 136,812 -425 6.83 2,004,039 35,899,469 262.4 2007-08-17
3758 2007-08-20 137,237 425 6.85 2,004,039 37,328,464 272.0 2007-08-16
3759 2007-08-17 136,812 25 6.83 2,004,039 41,590,848 304.0 2007-08-15
3760 2007-08-16 136,787 381 6.83 2,004,039 45,084,995 329.6 2007-08-14
3761 2007-08-15 136,406 -875 6.81 2,004,039 43,649,920 320.0 2007-08-13
3762 2007-08-14 137,281 -1,875 6.85 2,004,039 43,929,920 320.0 2007-08-10
3763 2007-08-13 139,156 -3,900 6.94 2,004,039 49,428,211 355.2 2007-08-09
3764 2007-08-10 143,056 5,600 7.14 2,004,039 45,777,920 320.0 2007-08-08
3765 2007-08-09 137,456 2,475 6.86 2,004,039 43,985,920 320.0 2007-08-07
3766 2007-08-08 134,981 3,975 6.74 2,004,039 53,992,400 400.0 2007-08-06
3767 2007-08-07 131,006 3,075 6.54 2,004,039 56,175,373 428.8 2007-08-03
3768 2007-08-06 127,931 9,925 6.38 2,004,039 55,266,192 432.0 2007-08-02
3769 2007-08-03 118,006 12,300 5.89 2,004,039 50,223,354 425.6 2007-08-01
3770 2007-08-02 105,706 5,650 5.27 2,004,039 47,694,547 451.2 2007-07-31
3771 2007-08-01 100,056 8,349 4.99 2,004,039 45,785,626 457.6 2007-07-30
3772 2007-07-31 91,707 -4,522 4.58 2,004,039 33,748,176 368.0 2007-07-27
3773 2007-07-30 96,229 6,450 4.80 2,004,039 40,955,062 425.6 2007-07-26
3774 2007-07-27 89,779 -2,575 5.52 1,627,266 37,922,650 422.4 2007-07-25
3775 2007-07-26 92,354 -4,790 5.68 1,627,266 35,168,403 380.8 2007-07-24
3776 2007-07-25 97,144 -1,175 5.97 1,627,266 33,572,966 345.6 2007-07-23
3777 2007-07-24 98,319 1,025 6.04 1,627,266 33,349,805 339.2 2007-07-20
3778 2007-07-23 97,294 -253 5.98 1,627,266 33,624,806 345.6 2007-07-19
3779 2007-07-20 97,547 3,075 5.99 1,627,266 30,590,739 313.6 2007-07-18
3780 2007-07-19 94,472 3,225 5.81 1,627,266 32,347,213 342.4 2007-07-17
3781 2007-07-18 91,247 1,665 5.61 1,627,266 30,658,992 336.0 2007-07-16
3782 2007-07-17 89,582 -4,575 5.51 1,627,266 32,106,189 358.4 2007-07-13
3783 2007-07-16 94,157 -6,300 5.79 1,627,266 33,745,869 358.4 2007-07-12
3784 2007-07-13 100,457 -2,769 6.17 1,627,266 38,575,488 384.0 2007-07-11
3785 2007-07-12 103,226 1,120 6.34 1,627,266 33,692,966 326.4 2007-07-10
3786 2007-07-11 102,106 36,825 6.27 1,627,266 33,000,659 323.2 2007-07-09
3787 2007-07-10 65,281 4,559 4.01 1,627,266 15,458,541 236.8 2007-07-06
3788 2007-07-09 60,722 21,125 3.73 1,627,266 14,961,901 246.4 2007-07-05
3789 2007-07-06 39,597 7,900 2.43 1,627,266 5,765,323 145.6 2007-07-04
3790 2007-07-05 31,697 3,225 1.95 1,627,266 3,600,779 113.6 2007-07-03
3791 2007-07-04 28,472 -2,950 1.75 1,627,266 3,234,419 113.6 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top