KONG SUN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.019 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,325,000 | -725,000 | 0.02 | 14,964,442,519 | 59,850 | 0.018 | 2026-01-29 |
| 4 | 2026-01-30 | 4,050,000 | 750,000 | 0.03 | 14,964,442,519 | 64,800 | 0.016 | 2026-01-28 |
| 5 | 2026-01-23 | 3,300,000 | -100,000 | 0.02 | 14,964,442,519 | 52,800 | 0.016 | 2026-01-21 |
| 6 | 2026-01-21 | 3,400,000 | 100,000 | 0.02 | 14,964,442,519 | 54,400 | 0.016 | 2026-01-19 |
| 7 | 2026-01-20 | 3,300,000 | -225,000 | 0.02 | 14,964,442,519 | 52,800 | 0.016 | 2026-01-16 |
| 8 | 2026-01-19 | 3,525,000 | 225,000 | 0.02 | 14,964,442,519 | 56,400 | 0.016 | 2026-01-15 |
| 9 | 2026-01-16 | 3,300,000 | -250,000 | 0.02 | 14,964,442,519 | 52,800 | 0.016 | 2026-01-14 |
| 10 | 2026-01-13 | 3,550,000 | 25,000 | 0.02 | 14,964,442,519 | 53,250 | 0.015 | 2026-01-09 |
| 11 | 2026-01-12 | 3,525,000 | 225,000 | 0.02 | 14,964,442,519 | 52,875 | 0.015 | 2026-01-08 |
| 12 | 2026-01-09 | 3,300,000 | -250,000 | 0.02 | 14,964,442,519 | 52,800 | 0.016 | 2026-01-07 |
| 13 | 2026-01-05 | 3,550,000 | -800,000 | 0.02 | 14,964,442,519 | 56,800 | 0.016 | 2025-12-30 |
| 14 | 2025-12-30 | 4,350,000 | 100,000 | 0.03 | 14,964,442,519 | 69,600 | 0.016 | 2025-12-23 |
| 15 | 2025-12-29 | 4,250,000 | -75,000 | 0.03 | 14,964,442,519 | 68,000 | 0.016 | 2025-12-22 |
| 16 | 2025-12-22 | 4,325,000 | -200,000 | 0.03 | 14,964,442,519 | 69,200 | 0.016 | 2025-12-18 |
| 17 | 2025-12-18 | 4,525,000 | -425,000 | 0.03 | 14,964,442,519 | 72,400 | 0.016 | 2025-12-16 |
| 18 | 2025-12-15 | 4,950,000 | 1,250,000 | 0.03 | 14,964,442,519 | 79,200 | 0.016 | 2025-12-11 |
| 19 | 2025-12-12 | 3,700,000 | -1,000,000 | 0.02 | 14,964,442,519 | 62,900 | 0.017 | 2025-12-10 |
| 20 | 2025-12-04 | 4,700,000 | -825,000 | 0.03 | 14,964,442,519 | 79,900 | 0.017 | 2025-12-02 |
| 21 | 2025-12-03 | 5,525,000 | -200,000 | 0.04 | 14,964,442,519 | 93,925 | 0.017 | 2025-12-01 |
| 22 | 2025-12-02 | 5,725,000 | 25,000 | 0.04 | 14,964,442,519 | 97,325 | 0.017 | 2025-11-28 |
| 23 | 2025-12-01 | 5,700,000 | -600,000 | 0.04 | 14,964,442,519 | 96,900 | 0.017 | 2025-11-27 |
| 24 | 2025-11-28 | 6,300,000 | 1,600,000 | 0.04 | 14,964,442,519 | 107,100 | 0.017 | 2025-11-26 |
| 25 | 2025-11-27 | 4,700,000 | -2,125,000 | 0.03 | 14,964,442,519 | 79,900 | 0.017 | 2025-11-25 |
| 26 | 2025-11-26 | 6,825,000 | 175,000 | 0.05 | 14,964,442,519 | 116,025 | 0.017 | 2025-11-24 |
| 27 | 2025-11-25 | 6,650,000 | 25,000 | 0.04 | 14,964,442,519 | 119,700 | 0.018 | 2025-11-21 |
| 28 | 2025-11-24 | 6,625,000 | 1,500,000 | 0.04 | 14,964,442,519 | 119,250 | 0.018 | 2025-11-20 |
| 29 | 2025-11-21 | 5,125,000 | -2,250,000 | 0.03 | 14,964,442,519 | 92,250 | 0.018 | 2025-11-19 |
| 30 | 2025-11-20 | 7,375,000 | 1,050,000 | 0.05 | 14,964,442,519 | 132,750 | 0.018 | 2025-11-18 |
| 31 | 2025-11-19 | 6,325,000 | 750,000 | 0.04 | 14,964,442,519 | 113,850 | 0.018 | 2025-11-17 |
| 32 | 2025-11-18 | 5,575,000 | -75,000 | 0.04 | 14,964,442,519 | 105,925 | 0.019 | 2025-11-14 |
| 33 | 2025-11-17 | 5,650,000 | -1,400,000 | 0.04 | 14,964,442,519 | 107,350 | 0.019 | 2025-11-13 |
| 34 | 2025-11-14 | 7,050,000 | 1,200,000 | 0.05 | 14,964,442,519 | 126,900 | 0.018 | 2025-11-12 |
| 35 | 2025-11-12 | 5,850,000 | 25,000 | 0.04 | 14,964,442,519 | 122,850 | 0.021 | 2025-11-10 |
| 36 | 2025-11-11 | 5,825,000 | -25,000 | 0.04 | 14,964,442,519 | 122,325 | 0.021 | 2025-11-07 |
| 37 | 2025-11-10 | 5,850,000 | 75,000 | 0.04 | 14,964,442,519 | 117,000 | 0.020 | 2025-11-06 |
| 38 | 2025-11-07 | 5,775,000 | 1,725,000 | 0.04 | 14,964,442,519 | 121,275 | 0.021 | 2025-11-05 |
| 39 | 2025-11-06 | 4,050,000 | -725,000 | 0.03 | 14,964,442,519 | 81,000 | 0.020 | 2025-11-04 |
| 40 | 2025-11-05 | 4,775,000 | 100,000 | 0.03 | 14,964,442,519 | 90,725 | 0.019 | 2025-11-03 |
| 41 | 2025-11-04 | 4,675,000 | 650,000 | 0.03 | 14,964,442,519 | 88,825 | 0.019 | 2025-10-31 |
| 42 | 2025-10-31 | 4,025,000 | -425,000 | 0.03 | 14,964,442,519 | 84,525 | 0.021 | 2025-10-28 |
| 43 | 2025-10-30 | 4,450,000 | 475,000 | 0.03 | 14,964,442,519 | 80,100 | 0.018 | 2025-10-27 |
| 44 | 2025-10-28 | 3,975,000 | -25,000 | 0.03 | 14,964,442,519 | 75,525 | 0.019 | 2025-10-24 |
| 45 | 2025-10-27 | 4,000,000 | 25,000 | 0.03 | 14,964,442,519 | 72,000 | 0.018 | 2025-10-23 |
| 46 | 2025-10-23 | 3,975,000 | -375,000 | 0.03 | 14,964,442,519 | 71,550 | 0.018 | 2025-10-21 |
| 47 | 2025-10-22 | 4,350,000 | 25,000 | 0.03 | 14,964,442,519 | 73,950 | 0.017 | 2025-10-20 |
| 48 | 2025-10-20 | 4,325,000 | 75,000 | 0.03 | 14,964,442,519 | 77,850 | 0.018 | 2025-10-16 |
| 49 | 2025-10-17 | 4,250,000 | -725,000 | 0.03 | 14,964,442,519 | 76,500 | 0.018 | 2025-10-15 |
| 50 | 2025-10-16 | 4,975,000 | 1,000,000 | 0.03 | 14,964,442,519 | 89,550 | 0.018 | 2025-10-14 |
| 51 | 2025-10-15 | 3,975,000 | -2,325,000 | 0.03 | 14,964,442,519 | 71,550 | 0.018 | 2025-10-13 |
| 52 | 2025-10-14 | 6,300,000 | -575,000 | 0.04 | 14,964,442,519 | 119,700 | 0.019 | 2025-10-10 |
| 53 | 2025-10-13 | 6,875,000 | 2,875,000 | 0.05 | 14,964,442,519 | 130,625 | 0.019 | 2025-10-09 |
| 54 | 2025-10-08 | 4,000,000 | -200,000 | 0.03 | 14,964,442,519 | 80,000 | 0.020 | 2025-10-03 |
| 55 | 2025-10-06 | 4,200,000 | -225,000 | 0.03 | 14,964,442,519 | 79,800 | 0.019 | 2025-10-02 |
| 56 | 2025-10-03 | 4,425,000 | -300,000 | 0.03 | 14,964,442,519 | 79,650 | 0.018 | 2025-09-30 |
| 57 | 2025-10-02 | 4,725,000 | -650,000 | 0.03 | 14,964,442,519 | 85,050 | 0.018 | 2025-09-29 |
| 58 | 2025-09-30 | 5,375,000 | 1,175,000 | 0.04 | 14,964,442,519 | 91,375 | 0.017 | 2025-09-26 |
| 59 | 2025-09-29 | 4,200,000 | -175,000 | 0.03 | 14,964,442,519 | 79,800 | 0.019 | 2025-09-25 |
| 60 | 2025-09-26 | 4,375,000 | 150,000 | 0.03 | 14,964,442,519 | 83,125 | 0.019 | 2025-09-24 |
| 61 | 2025-09-25 | 4,225,000 | 25,000 | 0.03 | 14,964,442,519 | 80,275 | 0.019 | 2025-09-23 |
| 62 | 2025-09-24 | 4,200,000 | 175,000 | 0.03 | 14,964,442,519 | 84,000 | 0.020 | 2025-09-22 |
| 63 | 2025-09-23 | 4,025,000 | 25,000 | 0.03 | 14,964,442,519 | 80,500 | 0.020 | 2025-09-19 |
| 64 | 2025-09-15 | 4,000,000 | -100,000 | 0.03 | 14,964,442,519 | 84,000 | 0.021 | 2025-09-11 |
| 65 | 2025-09-12 | 4,100,000 | -25,000 | 0.03 | 14,964,442,519 | 77,900 | 0.019 | 2025-09-10 |
| 66 | 2025-09-11 | 4,125,000 | -175,000 | 0.03 | 14,964,442,519 | 82,500 | 0.020 | 2025-09-09 |
| 67 | 2025-09-10 | 4,300,000 | 350,000 | 0.03 | 14,964,442,519 | 86,000 | 0.020 | 2025-09-08 |
| 68 | 2025-09-09 | 3,950,000 | 25,000 | 0.03 | 14,964,442,519 | 79,000 | 0.020 | 2025-09-05 |
| 69 | 2025-09-05 | 3,925,000 | 25,000 | 0.03 | 14,964,442,519 | 82,425 | 0.021 | 2025-09-03 |
| 70 | 2025-09-03 | 3,900,000 | -75,000 | 0.03 | 14,964,442,519 | 74,100 | 0.019 | 2025-09-01 |
| 71 | 2025-09-02 | 3,975,000 | 150,000 | 0.03 | 14,964,442,519 | 75,525 | 0.019 | 2025-08-29 |
| 72 | 2025-09-01 | 3,825,000 | -1,925,000 | 0.03 | 14,964,442,519 | 76,500 | 0.020 | 2025-08-28 |
| 73 | 2025-08-29 | 5,750,000 | 250,000 | 0.04 | 14,964,442,519 | 86,250 | 0.015 | 2025-08-27 |
| 74 | 2025-08-28 | 5,500,000 | 1,275,000 | 0.04 | 14,964,442,519 | 88,000 | 0.016 | 2025-08-26 |
| 75 | 2025-08-27 | 4,225,000 | 175,000 | 0.03 | 14,964,442,519 | 67,600 | 0.016 | 2025-08-25 |
| 76 | 2025-08-26 | 4,050,000 | -550,000 | 0.03 | 14,964,442,519 | 64,800 | 0.016 | 2025-08-22 |
| 77 | 2025-08-25 | 4,600,000 | 550,000 | 0.03 | 14,964,442,519 | 73,600 | 0.016 | 2025-08-21 |
| 78 | 2025-08-05 | 4,050,000 | -375,000 | 0.03 | 14,964,442,519 | 64,800 | 0.016 | 2025-08-01 |
| 79 | 2025-08-04 | 4,425,000 | 375,000 | 0.03 | 14,964,442,519 | 66,375 | 0.015 | 2025-07-31 |
| 80 | 2025-07-30 | 4,050,000 | -25,000 | 0.03 | 14,964,442,519 | 60,750 | 0.015 | 2025-07-28 |
| 81 | 2025-07-28 | 4,075,000 | 25,000 | 0.03 | 14,964,442,519 | 65,200 | 0.016 | 2025-07-24 |
| 82 | 2025-07-25 | 4,050,000 | -100,000 | 0.03 | 14,964,442,519 | 64,800 | 0.016 | 2025-07-23 |
| 83 | 2025-07-23 | 4,150,000 | -25,000 | 0.03 | 14,964,442,519 | 66,400 | 0.016 | 2025-07-21 |
| 84 | 2025-07-21 | 4,175,000 | 950,000 | 0.03 | 14,964,442,519 | 66,800 | 0.016 | 2025-07-17 |
| 85 | 2025-07-18 | 3,225,000 | -50,000 | 0.02 | 14,964,442,519 | 51,600 | 0.016 | 2025-07-16 |
| 86 | 2025-07-17 | 3,275,000 | -25,000 | 0.02 | 14,964,442,519 | 52,400 | 0.016 | 2025-07-15 |
| 87 | 2025-07-16 | 3,300,000 | -50,000 | 0.02 | 14,964,442,519 | 49,500 | 0.015 | 2025-07-14 |
| 88 | 2025-07-14 | 3,350,000 | -50,000 | 0.02 | 14,964,442,519 | 53,600 | 0.016 | 2025-07-10 |
| 89 | 2025-07-11 | 3,400,000 | 450,000 | 0.02 | 14,964,442,519 | 54,400 | 0.016 | 2025-07-09 |
| 90 | 2025-07-10 | 2,950,000 | -4,375,000 | 0.02 | 14,964,442,519 | 47,200 | 0.016 | 2025-07-08 |
| 91 | 2025-07-09 | 7,325,000 | 225,000 | 0.05 | 14,964,442,519 | 109,875 | 0.015 | 2025-07-07 |
| 92 | 2025-07-08 | 7,100,000 | -25,000 | 0.05 | 14,964,442,519 | 106,500 | 0.015 | 2025-07-04 |
| 93 | 2025-07-07 | 7,125,000 | 600,000 | 0.05 | 14,964,442,519 | 106,875 | 0.015 | 2025-07-03 |
| 94 | 2025-07-04 | 6,525,000 | -350,000 | 0.04 | 14,964,442,519 | 97,875 | 0.015 | 2025-07-02 |
| 95 | 2025-07-03 | 6,875,000 | 1,950,000 | 0.05 | 14,964,442,519 | 103,125 | 0.015 | 2025-06-30 |
| 96 | 2025-07-02 | 4,925,000 | -275,000 | 0.03 | 14,964,442,519 | 73,875 | 0.015 | 2025-06-27 |
| 97 | 2025-06-30 | 5,200,000 | 150,000 | 0.03 | 14,964,442,519 | 78,000 | 0.015 | 2025-06-26 |
| 98 | 2025-06-27 | 5,050,000 | 125,000 | 0.03 | 14,964,442,519 | 75,750 | 0.015 | 2025-06-25 |
| 99 | 2025-06-26 | 4,925,000 | 1,075,000 | 0.03 | 14,964,442,519 | 68,950 | 0.014 | 2025-06-24 |
| 100 | 2025-06-25 | 3,850,000 | -550,000 | 0.03 | 14,964,442,519 | 53,900 | 0.014 | 2025-06-23 |
| 101 | 2025-06-24 | 4,400,000 | 1,000,000 | 0.03 | 14,964,442,519 | 66,000 | 0.015 | 2025-06-20 |
| 102 | 2025-06-23 | 3,400,000 | -1,325,000 | 0.02 | 14,964,442,519 | 51,000 | 0.015 | 2025-06-19 |
| 103 | 2025-06-20 | 4,725,000 | 275,000 | 0.03 | 14,964,442,519 | 70,875 | 0.015 | 2025-06-18 |
| 104 | 2025-06-19 | 4,450,000 | -575,000 | 0.03 | 14,964,442,519 | 66,750 | 0.015 | 2025-06-17 |
| 105 | 2025-06-17 | 5,025,000 | 25,000 | 0.03 | 14,964,442,519 | 70,350 | 0.014 | 2025-06-13 |
| 106 | 2025-06-13 | 5,000,000 | -25,000 | 0.03 | 14,964,442,519 | 75,000 | 0.015 | 2025-06-11 |
| 107 | 2025-06-12 | 5,025,000 | -25,000 | 0.03 | 14,964,442,519 | 75,375 | 0.015 | 2025-06-10 |
| 108 | 2025-06-11 | 5,050,000 | 25,000 | 0.03 | 14,964,442,519 | 75,750 | 0.015 | 2025-06-09 |
| 109 | 2025-06-10 | 5,025,000 | 2,000,000 | 0.03 | 14,964,442,519 | 75,375 | 0.015 | 2025-06-06 |
| 110 | 2025-06-09 | 3,025,000 | -1,075,000 | 0.02 | 14,964,442,519 | 48,400 | 0.016 | 2025-06-05 |
| 111 | 2025-06-05 | 4,100,000 | 150,000 | 0.03 | 14,964,442,519 | 65,600 | 0.016 | 2025-06-03 |
| 112 | 2025-06-04 | 3,950,000 | 1,200,000 | 0.03 | 14,964,442,519 | 63,200 | 0.016 | 2025-06-02 |
| 113 | 2025-06-03 | 2,750,000 | -500,000 | 0.02 | 14,964,442,519 | 44,000 | 0.016 | 2025-05-30 |
| 114 | 2025-06-02 | 3,250,000 | 500,000 | 0.02 | 14,964,442,519 | 52,000 | 0.016 | 2025-05-29 |
| 115 | 2025-05-29 | 2,750,000 | -250,000 | 0.02 | 14,964,442,519 | 44,000 | 0.016 | 2025-05-27 |
| 116 | 2025-05-28 | 3,000,000 | -1,000,000 | 0.02 | 14,964,442,519 | 48,000 | 0.016 | 2025-05-26 |
| 117 | 2025-05-27 | 4,000,000 | 725,000 | 0.03 | 14,964,442,519 | 60,000 | 0.015 | 2025-05-23 |
| 118 | 2025-05-26 | 3,275,000 | -650,000 | 0.02 | 14,964,442,519 | 49,125 | 0.015 | 2025-05-22 |
| 119 | 2025-05-23 | 3,925,000 | 700,000 | 0.03 | 14,964,442,519 | 58,875 | 0.015 | 2025-05-21 |
| 120 | 2025-05-22 | 3,225,000 | 25,000 | 0.02 | 14,964,442,519 | 51,600 | 0.016 | 2025-05-20 |
| 121 | 2025-05-16 | 3,200,000 | 450,000 | 0.02 | 14,964,442,519 | 44,800 | 0.014 | 2025-05-14 |
| 122 | 2025-05-15 | 2,750,000 | -25,000 | 0.02 | 14,964,442,519 | 41,250 | 0.015 | 2025-05-13 |
| 123 | 2025-05-14 | 2,775,000 | 175,000 | 0.02 | 14,964,442,519 | 38,850 | 0.014 | 2025-05-12 |
| 124 | 2025-04-29 | 2,600,000 | -25,000 | 0.02 | 14,964,442,519 | 39,000 | 0.015 | 2025-04-25 |
| 125 | 2025-04-25 | 2,625,000 | -25,000 | 0.02 | 14,964,442,519 | 39,375 | 0.015 | 2025-04-23 |
| 126 | 2025-04-15 | 2,650,000 | 25,000 | 0.02 | 14,964,442,519 | 34,450 | 0.013 | 2025-04-11 |
| 127 | 2025-02-21 | 2,625,000 | -275,000 | 0.02 | 14,964,442,519 | 42,000 | 0.016 | 2025-02-19 |
| 128 | 2025-01-16 | 2,900,000 | -25,000 | 0.02 | 14,964,442,519 | 60,900 | 0.021 | 2025-01-14 |
| 129 | 2025-01-10 | 2,925,000 | 25,000 | 0.02 | 14,964,442,519 | 58,500 | 0.020 | 2025-01-08 |
| 130 | 2025-01-03 | 2,900,000 | 400,000 | 0.02 | 14,964,442,519 | 55,100 | 0.019 | 2024-12-30 |
| 131 | 2024-12-10 | 2,500,000 | -380,000 | 0.02 | 14,964,442,519 | 60,000 | 0.024 | 2024-12-06 |
| 132 | 2024-11-19 | 2,880,000 | 350,000 | 0.02 | 14,964,442,519 | 72,000 | 0.025 | 2024-11-15 |
| 133 | 2024-10-29 | 2,530,000 | -50,000 | 0.02 | 14,964,442,519 | 68,310 | 0.027 | 2024-10-25 |
| 134 | 2024-10-28 | 2,580,000 | 325,000 | 0.02 | 14,964,442,519 | 69,660 | 0.027 | 2024-10-24 |
| 135 | 2024-10-09 | 2,255,000 | 1,000,000 | 0.02 | 14,964,442,519 | 74,415 | 0.033 | 2024-10-07 |
| 136 | 2024-09-26 | 1,255,000 | -200,000 | 0.01 | 14,964,442,519 | 36,395 | 0.029 | 2024-09-24 |
| 137 | 2024-06-18 | 1,455,000 | -675,000 | 0.01 | 14,964,442,519 | 27,645 | 0.019 | 2024-06-14 |
| 138 | 2024-05-31 | 2,130,000 | 525,000 | 0.01 | 14,964,442,519 | 51,120 | 0.024 | 2024-05-29 |
| 139 | 2024-05-30 | 1,605,000 | 150,000 | 0.01 | 14,964,442,519 | 35,310 | 0.022 | 2024-05-28 |
| 140 | 2024-05-27 | 1,455,000 | -100,000 | 0.01 | 14,964,442,519 | 32,010 | 0.022 | 2024-05-23 |
| 141 | 2024-05-21 | 1,555,000 | -50,000 | 0.01 | 14,964,442,519 | 38,875 | 0.025 | 2024-05-17 |
| 142 | 2024-05-20 | 1,605,000 | -150,000 | 0.01 | 14,964,442,519 | 40,125 | 0.025 | 2024-05-16 |
| 143 | 2024-05-17 | 1,755,000 | 150,000 | 0.01 | 14,964,442,519 | 40,365 | 0.023 | 2024-05-14 |
| 144 | 2024-05-16 | 1,605,000 | 125,000 | 0.01 | 14,964,442,519 | 38,520 | 0.024 | 2024-05-13 |
| 145 | 2024-05-13 | 1,480,000 | -200,000 | 0.01 | 14,964,442,519 | 26,640 | 0.018 | 2024-05-09 |
| 146 | 2024-05-09 | 1,680,000 | 200,000 | 0.01 | 14,964,442,519 | 30,240 | 0.018 | 2024-05-07 |
| 147 | 2024-04-18 | 1,480,000 | 25,000 | 0.01 | 14,964,442,519 | 26,640 | 0.018 | 2024-04-16 |
| 148 | 2024-04-08 | 1,455,000 | -225,000 | 0.01 | 14,964,442,519 | 27,645 | 0.019 | 2024-04-03 |
| 149 | 2024-03-28 | 1,680,000 | -225,000 | 0.01 | 14,964,442,519 | 31,920 | 0.019 | 2024-03-26 |
| 150 | 2024-03-15 | 1,905,000 | -100,000 | 0.01 | 14,964,442,519 | 43,815 | 0.023 | 2024-03-13 |
| 151 | 2024-03-14 | 2,005,000 | -50,000 | 0.01 | 14,964,442,519 | 44,110 | 0.022 | 2024-03-12 |
| 152 | 2024-03-12 | 2,055,000 | -400,000 | 0.01 | 14,964,442,519 | 43,155 | 0.021 | 2024-03-08 |
| 153 | 2024-02-28 | 2,455,000 | 400,000 | 0.02 | 14,964,442,519 | 54,010 | 0.022 | 2024-02-26 |
| 154 | 2024-02-23 | 2,055,000 | 150,000 | 0.01 | 14,964,442,519 | 45,210 | 0.022 | 2024-02-21 |
| 155 | 2024-02-22 | 1,905,000 | 525,000 | 0.01 | 14,964,442,519 | 43,815 | 0.023 | 2024-02-20 |
| 156 | 2024-01-31 | 1,380,000 | -200,000 | 0.01 | 14,964,442,519 | 27,600 | 0.020 | 2024-01-29 |
| 157 | 2024-01-26 | 1,580,000 | 400,000 | 0.01 | 14,964,442,519 | 31,600 | 0.020 | 2024-01-24 |
| 158 | 2024-01-11 | 1,180,000 | 150,000 | 0.01 | 14,964,442,519 | 37,760 | 0.032 | 2024-01-09 |
| 159 | 2023-11-10 | 1,030,000 | 200,000 | 0.01 | 14,964,442,519 | 41,200 | 0.040 | 2023-11-08 |
| 160 | 2023-05-03 | 830,000 | -50,000 | 0.01 | 14,964,442,519 | 51,460 | 0.062 | 2023-04-28 |
| 161 | 2023-03-28 | 880,000 | 50,000 | 0.01 | 14,964,442,519 | 66,000 | 0.075 | 2023-03-24 |
| 162 | 2023-02-01 | 830,000 | -125,000 | 0.01 | 14,964,442,519 | 50,630 | 0.061 | 2023-01-30 |
| 163 | 2023-01-27 | 955,000 | 125,000 | 0.01 | 14,964,442,519 | 58,255 | 0.061 | 2023-01-20 |
| 164 | 2023-01-26 | 830,000 | -175,000 | 0.01 | 14,964,442,519 | 50,630 | 0.061 | 2023-01-19 |
| 165 | 2023-01-20 | 1,005,000 | 175,000 | 0.01 | 14,964,442,519 | 61,305 | 0.061 | 2023-01-18 |
| 166 | 2022-07-27 | 830,000 | 380,000 | 0.01 | 14,964,442,519 | 33,200 | 0.040 | 2022-07-25 |
| 167 | 2022-07-13 | 450,000 | 150,000 | 0.00 | 14,964,442,519 | 19,800 | 0.044 | 2022-07-11 |
| 168 | 2022-03-07 | 300,000 | 50,000 | 0.00 | 14,964,442,519 | 14,100 | 0.047 | 2022-03-03 |
| 169 | 2021-12-23 | 250,000 | -150,000 | 0.00 | 14,964,442,519 | 17,750 | 0.071 | 2021-12-21 |
| 170 | 2021-12-22 | 400,000 | 125,000 | 0.00 | 14,964,442,519 | 28,000 | 0.070 | 2021-12-20 |
| 171 | 2021-12-17 | 275,000 | 25,000 | 0.00 | 14,964,442,519 | 15,125 | 0.055 | 2021-12-15 |
| 172 | 2021-12-10 | 250,000 | -475,000 | 0.00 | 14,964,442,519 | 16,000 | 0.064 | 2021-12-08 |
| 173 | 2021-12-09 | 725,000 | 475,000 | 0.00 | 14,964,442,519 | 43,500 | 0.060 | 2021-12-07 |
| 174 | 2021-09-06 | 250,000 | -100,000 | 0.00 | 14,964,442,519 | 13,750 | 0.055 | 2021-09-02 |
| 175 | 2021-09-03 | 350,000 | 100,000 | 0.00 | 14,964,442,519 | 19,950 | 0.057 | 2021-09-01 |
| 176 | 2021-05-05 | 250,000 | -100,000 | 0.00 | 14,964,442,519 | 22,500 | 0.090 | 2021-05-03 |
| 177 | 2021-04-29 | 350,000 | 100,000 | 0.00 | 14,964,442,519 | 30,800 | 0.088 | 2021-04-27 |
| 178 | 2021-04-27 | 250,000 | 50,000 | 0.00 | 14,964,442,519 | 22,250 | 0.089 | 2021-04-23 |
| 179 | 2021-04-16 | 200,000 | -400,000 | 0.00 | 14,964,442,519 | 16,600 | 0.083 | 2021-04-14 |
| 180 | 2021-03-29 | 600,000 | -275,000 | 0.00 | 14,964,442,519 | 54,600 | 0.091 | 2021-03-25 |
| 181 | 2021-03-24 | 875,000 | -25,000 | 0.01 | 14,964,442,519 | 80,500 | 0.092 | 2021-03-22 |
| 182 | 2021-03-11 | 900,000 | 50,000 | 0.01 | 14,964,442,519 | 81,900 | 0.091 | 2021-03-09 |
| 183 | 2021-03-05 | 850,000 | 25,000 | 0.01 | 14,964,442,519 | 98,600 | 0.116 | 2021-03-03 |
| 184 | 2021-03-01 | 825,000 | 50,000 | 0.01 | 14,964,442,519 | 95,700 | 0.116 | 2021-02-25 |
| 185 | 2021-02-25 | 775,000 | -50,000 | 0.01 | 14,964,442,519 | 96,100 | 0.124 | 2021-02-23 |
| 186 | 2021-02-19 | 825,000 | 100,000 | 0.01 | 14,964,442,519 | 108,900 | 0.132 | 2021-02-17 |
| 187 | 2021-02-18 | 725,000 | 200,000 | 0.00 | 14,964,442,519 | 87,000 | 0.120 | 2021-02-16 |
| 188 | 2021-02-10 | 525,000 | 75,000 | 0.00 | 14,964,442,519 | 65,100 | 0.124 | 2021-02-08 |
| 189 | 2021-02-09 | 450,000 | 50,000 | 0.00 | 14,964,442,519 | 55,800 | 0.124 | 2021-02-05 |
| 190 | 2021-02-05 | 400,000 | -150,000 | 0.00 | 14,964,442,519 | 50,000 | 0.125 | 2021-02-03 |
| 191 | 2021-02-04 | 550,000 | 75,000 | 0.00 | 14,964,442,519 | 70,400 | 0.128 | 2021-02-02 |
| 192 | 2021-02-01 | 475,000 | -175,000 | 0.00 | 14,964,442,519 | 56,525 | 0.119 | 2021-01-28 |
| 193 | 2021-01-28 | 650,000 | 375,000 | 0.00 | 14,964,442,519 | 86,450 | 0.133 | 2021-01-26 |
| 194 | 2021-01-27 | 275,000 | -75,000 | 0.00 | 14,964,442,519 | 33,000 | 0.120 | 2021-01-25 |
| 195 | 2021-01-26 | 350,000 | -600,000 | 0.00 | 14,964,442,519 | 33,600 | 0.096 | 2021-01-22 |
| 196 | 2021-01-20 | 950,000 | -275,000 | 0.01 | 14,964,442,519 | 83,600 | 0.088 | 2021-01-18 |
| 197 | 2021-01-08 | 1,225,000 | 200,000 | 0.01 | 14,964,442,519 | 102,900 | 0.084 | 2021-01-06 |
| 198 | 2021-01-07 | 1,025,000 | -125,000 | 0.01 | 14,964,442,519 | 85,075 | 0.083 | 2021-01-05 |
| 199 | 2021-01-05 | 1,150,000 | 550,000 | 0.01 | 14,964,442,519 | 102,350 | 0.089 | 2020-12-30 |
| 200 | 2021-01-04 | 600,000 | 100,000 | 0.00 | 14,964,442,519 | 58,200 | 0.097 | 2020-12-29 |
| 201 | 2020-12-30 | 500,000 | 200,000 | 0.00 | 14,964,442,519 | 39,500 | 0.079 | 2020-12-28 |
| 202 | 2020-12-22 | 300,000 | 50,000 | 0.00 | 14,964,442,519 | 17,400 | 0.058 | 2020-12-18 |
| 203 | 2020-12-18 | 250,000 | 75,000 | 0.00 | 14,964,442,519 | 15,000 | 0.060 | 2020-12-16 |
| 204 | 2020-12-17 | 175,000 | 75,000 | 0.00 | 14,964,442,519 | 9,975 | 0.057 | 2020-12-15 |
| 205 | 2020-12-14 | 100,000 | -225,000 | 0.00 | 14,964,442,519 | 6,100 | 0.061 | 2020-12-10 |
| 206 | 2020-12-09 | 325,000 | -25,000 | 0.00 | 14,964,442,519 | 19,500 | 0.060 | 2020-12-07 |
| 207 | 2020-12-02 | 350,000 | 225,000 | 0.00 | 14,964,442,519 | 19,950 | 0.057 | 2020-11-30 |
| 208 | 2020-11-27 | 125,000 | -100,000 | 0.00 | 14,964,442,519 | 7,375 | 0.059 | 2020-11-25 |
| 209 | 2020-11-26 | 225,000 | 125,000 | 0.00 | 14,964,442,519 | 9,675 | 0.043 | 2020-11-24 |
| 210 | 2020-08-14 | 100,000 | -175,000 | 0.00 | 14,964,442,519 | 5,200 | 0.052 | 2020-08-12 |
| 211 | 2020-08-13 | 275,000 | 175,000 | 0.00 | 14,964,442,519 | 14,850 | 0.054 | 2020-08-11 |
| 212 | 2020-04-06 | 100,000 | -50,000 | 0.00 | 14,964,442,519 | 6,300 | 0.063 | 2020-04-02 |
| 213 | 2020-02-26 | 150,000 | -50,000 | 0.00 | 14,964,442,519 | 12,450 | 0.083 | 2020-02-24 |
| 214 | 2020-02-24 | 200,000 | -50,000 | 0.00 | 14,964,442,519 | 16,000 | 0.080 | 2020-02-20 |
| 215 | 2020-02-14 | 250,000 | -25,000 | 0.00 | 14,964,442,519 | 19,250 | 0.077 | 2020-02-12 |
| 216 | 2020-02-04 | 275,000 | 25,000 | 0.00 | 14,964,442,519 | 17,050 | 0.062 | 2020-01-31 |
| 217 | 2020-02-03 | 250,000 | -50,000 | 0.00 | 14,964,442,519 | 15,250 | 0.061 | 2020-01-30 |
| 218 | 2020-01-09 | 300,000 | -25,000 | 0.00 | 14,964,442,519 | 22,200 | 0.074 | 2020-01-07 |
| 219 | 2020-01-03 | 325,000 | 100,000 | 0.00 | 14,964,442,519 | 24,050 | 0.074 | 2019-12-30 |
| 220 | 2019-12-20 | 225,000 | -50,000 | 0.00 | 14,964,442,519 | 17,775 | 0.079 | 2019-12-18 |
| 221 | 2019-12-18 | 275,000 | -25,000 | 0.00 | 14,964,442,519 | 21,725 | 0.079 | 2019-12-16 |
| 222 | 2019-12-17 | 300,000 | -275,000 | 0.00 | 14,964,442,519 | 23,400 | 0.078 | 2019-12-13 |
| 223 | 2019-12-11 | 575,000 | -25,000 | 0.00 | 14,964,442,519 | 48,300 | 0.084 | 2019-12-09 |
| 224 | 2019-12-10 | 600,000 | 525,000 | 0.00 | 14,964,442,519 | 47,400 | 0.079 | 2019-12-06 |
| 225 | 2019-11-29 | 75,000 | 25,000 | 0.00 | 14,964,442,519 | 6,075 | 0.081 | 2019-11-27 |
| 226 | 2019-07-05 | 50,000 | -50,000 | 0.00 | 14,964,442,519 | 5,050 | 0.101 | 2019-07-03 |
| 227 | 2019-06-13 | 100,000 | 50,000 | 0.00 | 14,964,442,519 | 9,300 | 0.093 | 2019-06-11 |
| 228 | 2019-05-14 | 50,000 | -75,000 | 0.00 | 14,964,442,519 | 4,800 | 0.096 | 2019-05-09 |
| 229 | 2019-03-14 | 125,000 | 50,000 | 0.00 | 14,964,442,519 | 15,250 | 0.122 | 2019-03-12 |
| 230 | 2019-03-13 | 75,000 | -25,000 | 0.00 | 14,964,442,519 | 9,150 | 0.122 | 2019-03-11 |
| 231 | 2019-03-08 | 100,000 | -350,000 | 0.00 | 14,964,442,519 | 13,200 | 0.132 | 2019-03-06 |
| 232 | 2019-03-05 | 450,000 | 25,000 | 0.00 | 14,964,442,519 | 57,150 | 0.127 | 2019-03-01 |
| 233 | 2019-02-28 | 425,000 | 100,000 | 0.00 | 14,964,442,519 | 59,075 | 0.139 | 2019-02-26 |
| 234 | 2019-02-27 | 325,000 | -25,000 | 0.00 | 14,964,442,519 | 44,850 | 0.138 | 2019-02-25 |
| 235 | 2019-02-25 | 350,000 | 50,000 | 0.00 | 14,964,442,519 | 47,950 | 0.137 | 2019-02-21 |
| 236 | 2019-02-19 | 300,000 | -50,000 | 0.00 | 14,964,442,519 | 39,300 | 0.131 | 2019-02-15 |
| 237 | 2019-02-18 | 350,000 | 50,000 | 0.00 | 14,964,442,519 | 45,850 | 0.131 | 2019-02-14 |
| 238 | 2019-02-15 | 300,000 | -25,000 | 0.00 | 14,964,442,519 | 39,300 | 0.131 | 2019-02-13 |
| 239 | 2019-02-13 | 325,000 | 25,000 | 0.00 | 14,964,442,519 | 42,250 | 0.130 | 2019-02-11 |
| 240 | 2019-02-11 | 300,000 | -50,000 | 0.00 | 14,964,442,519 | 38,700 | 0.129 | 2019-02-01 |
| 241 | 2019-01-29 | 350,000 | 50,000 | 0.00 | 14,964,442,519 | 42,000 | 0.120 | 2019-01-25 |
| 242 | 2019-01-22 | 300,000 | 25,000 | 0.00 | 14,964,442,519 | 36,900 | 0.123 | 2019-01-18 |
| 243 | 2019-01-21 | 275,000 | 50,000 | 0.00 | 14,964,442,519 | 32,725 | 0.119 | 2019-01-17 |
| 244 | 2019-01-17 | 225,000 | -25,000 | 0.00 | 14,964,442,519 | 30,375 | 0.135 | 2019-01-15 |
| 245 | 2019-01-16 | 250,000 | -25,000 | 0.00 | 14,964,442,519 | 30,500 | 0.122 | 2019-01-14 |
| 246 | 2019-01-09 | 275,000 | 75,000 | 0.00 | 14,964,442,519 | 30,250 | 0.110 | 2019-01-07 |
| 247 | 2019-01-07 | 200,000 | 50,000 | 0.00 | 14,964,442,519 | 23,400 | 0.117 | 2019-01-03 |
| 248 | 2019-01-03 | 150,000 | 75,000 | 0.00 | 14,964,442,519 | 21,000 | 0.140 | 2018-12-28 |
| 249 | 2019-01-02 | 75,000 | 25,000 | 0.00 | 14,964,442,519 | 10,500 | 0.140 | 2018-12-27 |
| 250 | 2018-12-21 | 50,000 | -50,000 | 0.00 | 14,964,442,519 | 6,350 | 0.127 | 2018-12-19 |
| 251 | 2018-12-19 | 100,000 | -50,000 | 0.00 | 14,964,442,519 | 10,000 | 0.100 | 2018-12-17 |
| 252 | 2018-11-22 | 150,000 | 25,000 | 0.00 | 14,964,442,519 | 19,050 | 0.127 | 2018-11-20 |
| 253 | 2018-11-19 | 125,000 | 75,000 | 0.00 | 14,964,442,519 | 16,250 | 0.130 | 2018-11-15 |
| 254 | 2015-03-18 | 50,000 | 25,000 | 0.00 | 8,290,742,519 | 67,000 | 1.340 | 2015-03-16 |
| 255 | 2015-03-12 | 25,000 | 25,000 | 0.00 | 8,290,742,519 | 34,750 | 1.390 | 2015-03-10 |
| 256 | 2015-03-10 | 0 | -25,000 | 0.00 | 8,290,742,519 | 0 | 1.320 | 2015-03-06 |
| 257 | 2014-11-18 | 25,000 | 25,000 | 0.00 | 8,290,742,519 | 29,000 | 1.160 | 2014-11-14 |
| 258 | 2014-05-05 | 0 | -450,000 | 0.00 | 1,762,662,519 | 0 | 0.720 | 2014-04-30 |
| 259 | 2014-04-30 | 450,000 | 450,000 | 0.03 | 1,762,662,519 | 333,000 | 0.740 | 2014-04-28 |
Webb-site Database - Powered By Linux Group