King's Flair International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.410 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 13,764,000 | -40,000 | 1.97 | 700,000,000 | 5,092,680 | 0.370 | 2026-01-22 |
| 4 | 2025-12-18 | 13,804,000 | -4,000 | 1.97 | 700,000,000 | 5,659,640 | 0.410 | 2025-12-16 |
| 5 | 2025-12-11 | 13,808,000 | -18,000 | 1.97 | 700,000,000 | 5,523,200 | 0.400 | 2025-12-09 |
| 6 | 2025-10-21 | 13,826,000 | -10,000 | 1.98 | 700,000,000 | 5,668,660 | 0.410 | 2025-10-17 |
| 7 | 2025-10-16 | 13,836,000 | 20,000 | 1.98 | 700,000,000 | 5,465,220 | 0.395 | 2025-10-14 |
| 8 | 2025-10-13 | 13,816,000 | -200,000 | 1.97 | 700,000,000 | 5,871,800 | 0.425 | 2025-10-09 |
| 9 | 2025-10-09 | 14,016,000 | -100,000 | 2.00 | 700,000,000 | 5,956,800 | 0.425 | 2025-10-06 |
| 10 | 2025-09-29 | 14,116,000 | -40,000 | 2.02 | 700,000,000 | 5,999,300 | 0.425 | 2025-09-25 |
| 11 | 2025-09-05 | 14,156,000 | 20,000 | 2.02 | 700,000,000 | 6,016,300 | 0.425 | 2025-09-03 |
| 12 | 2025-07-30 | 14,136,000 | 10,000 | 2.02 | 700,000,000 | 6,149,160 | 0.435 | 2025-07-28 |
| 13 | 2025-07-25 | 14,126,000 | -48,000 | 2.02 | 700,000,000 | 6,144,810 | 0.435 | 2025-07-23 |
| 14 | 2025-07-22 | 14,174,000 | 10,000 | 2.02 | 700,000,000 | 6,307,430 | 0.445 | 2025-07-18 |
| 15 | 2025-07-02 | 14,164,000 | -20,000 | 2.02 | 700,000,000 | 5,453,140 | 0.385 | 2025-06-27 |
| 16 | 2025-06-13 | 14,184,000 | 24,000 | 2.03 | 700,000,000 | 5,673,600 | 0.400 | 2025-06-11 |
| 17 | 2025-06-10 | 14,160,000 | 14,000 | 2.02 | 700,000,000 | 5,593,200 | 0.395 | 2025-06-06 |
| 18 | 2025-06-05 | 14,146,000 | -18,000 | 2.02 | 700,000,000 | 5,658,400 | 0.400 | 2025-06-03 |
| 19 | 2025-04-24 | 14,164,000 | 10,000 | 2.02 | 700,000,000 | 4,674,120 | 0.330 | 2025-04-22 |
| 20 | 2025-04-09 | 14,154,000 | 12,000 | 2.02 | 700,000,000 | 4,953,900 | 0.350 | 2025-04-07 |
| 21 | 2025-04-07 | 14,142,000 | 20,000 | 2.02 | 700,000,000 | 5,656,800 | 0.400 | 2025-04-02 |
| 22 | 2025-03-14 | 14,122,000 | 18,000 | 2.02 | 700,000,000 | 5,648,800 | 0.400 | 2025-03-12 |
| 23 | 2025-02-26 | 14,104,000 | -40,000 | 2.01 | 700,000,000 | 5,853,160 | 0.415 | 2025-02-24 |
| 24 | 2025-01-03 | 14,144,000 | -96,000 | 2.02 | 700,000,000 | 5,940,480 | 0.420 | 2024-12-30 |
| 25 | 2024-12-20 | 14,240,000 | -8,000 | 2.03 | 700,000,000 | 6,052,000 | 0.425 | 2024-12-18 |
| 26 | 2024-10-08 | 14,248,000 | -4,000 | 2.04 | 700,000,000 | 6,197,880 | 0.435 | 2024-10-04 |
| 27 | 2024-09-02 | 14,252,000 | -30,000 | 2.04 | 700,000,000 | 6,555,920 | 0.460 | 2024-08-29 |
| 28 | 2024-08-20 | 14,282,000 | -38,000 | 2.04 | 700,000,000 | 6,069,850 | 0.425 | 2024-08-16 |
| 29 | 2024-07-25 | 14,320,000 | 50,000 | 2.05 | 700,000,000 | 5,584,800 | 0.390 | 2024-07-23 |
| 30 | 2024-05-20 | 14,270,000 | 30,000 | 2.04 | 700,000,000 | 6,064,750 | 0.425 | 2024-05-16 |
| 31 | 2024-03-14 | 14,240,000 | -64,000 | 2.03 | 700,000,000 | 8,828,800 | 0.620 | 2024-03-12 |
| 32 | 2024-03-13 | 14,304,000 | -16,000 | 2.04 | 700,000,000 | 9,726,720 | 0.680 | 2024-03-11 |
| 33 | 2024-02-02 | 14,320,000 | -8,000 | 2.05 | 700,000,000 | 9,880,800 | 0.690 | 2024-01-31 |
| 34 | 2024-01-31 | 14,328,000 | -4,000 | 2.05 | 700,000,000 | 9,313,200 | 0.650 | 2024-01-29 |
| 35 | 2023-12-05 | 14,332,000 | -12,000 | 2.05 | 700,000,000 | 9,745,760 | 0.680 | 2023-12-01 |
| 36 | 2023-11-22 | 14,344,000 | -20,000 | 2.05 | 700,000,000 | 8,606,400 | 0.600 | 2023-11-20 |
| 37 | 2023-10-31 | 14,364,000 | -20,000 | 2.05 | 700,000,000 | 9,336,600 | 0.650 | 2023-10-27 |
| 38 | 2023-07-31 | 14,384,000 | -2,000 | 2.05 | 700,000,000 | 10,788,000 | 0.750 | 2023-07-27 |
| 39 | 2023-07-21 | 14,386,000 | -18,000 | 2.06 | 700,000,000 | 10,645,640 | 0.740 | 2023-07-19 |
| 40 | 2023-07-13 | 14,404,000 | -10,000 | 2.06 | 700,000,000 | 9,794,720 | 0.680 | 2023-07-11 |
| 41 | 2023-06-13 | 14,414,000 | 200,000 | 2.06 | 700,000,000 | 11,387,060 | 0.790 | 2023-06-09 |
| 42 | 2023-06-01 | 14,214,000 | 10,000 | 2.03 | 700,000,000 | 11,086,920 | 0.780 | 2023-05-30 |
| 43 | 2023-05-08 | 14,204,000 | 80,000 | 2.03 | 700,000,000 | 11,079,120 | 0.780 | 2023-05-04 |
| 44 | 2023-05-02 | 14,124,000 | 200,000 | 2.02 | 700,000,000 | 11,157,960 | 0.790 | 2023-04-27 |
| 45 | 2023-03-27 | 13,924,000 | 340,000 | 1.99 | 700,000,000 | 10,721,480 | 0.770 | 2023-03-23 |
| 46 | 2023-03-24 | 13,584,000 | 42,000 | 1.94 | 700,000,000 | 10,052,160 | 0.740 | 2023-03-22 |
| 47 | 2023-03-17 | 13,542,000 | -20,000 | 1.93 | 700,000,000 | 10,833,600 | 0.800 | 2023-03-15 |
| 48 | 2023-03-15 | 13,562,000 | -2,000 | 1.94 | 700,000,000 | 11,527,700 | 0.850 | 2023-03-13 |
| 49 | 2023-03-13 | 13,564,000 | -34,000 | 1.94 | 700,000,000 | 11,800,680 | 0.870 | 2023-03-09 |
| 50 | 2023-03-10 | 13,598,000 | -10,000 | 1.94 | 700,000,000 | 11,558,300 | 0.850 | 2023-03-08 |
| 51 | 2023-02-10 | 13,608,000 | -6,000 | 1.94 | 700,000,000 | 11,975,040 | 0.880 | 2023-02-08 |
| 52 | 2023-01-12 | 13,614,000 | 10,000 | 1.94 | 700,000,000 | 11,571,900 | 0.850 | 2023-01-10 |
| 53 | 2023-01-11 | 13,604,000 | 50,000 | 1.94 | 700,000,000 | 10,883,200 | 0.800 | 2023-01-09 |
| 54 | 2022-12-16 | 13,554,000 | -38,000 | 1.94 | 700,000,000 | 10,843,200 | 0.800 | 2022-12-14 |
| 55 | 2022-12-07 | 13,592,000 | -52,000 | 1.94 | 700,000,000 | 11,281,360 | 0.830 | 2022-12-05 |
| 56 | 2022-10-14 | 13,644,000 | -2,000 | 1.95 | 700,000,000 | 12,006,720 | 0.880 | 2022-10-12 |
| 57 | 2022-10-13 | 13,646,000 | -12,000 | 1.95 | 700,000,000 | 11,735,560 | 0.860 | 2022-10-11 |
| 58 | 2022-10-12 | 13,658,000 | 52,000 | 1.95 | 700,000,000 | 12,019,040 | 0.880 | 2022-10-10 |
| 59 | 2022-08-31 | 13,606,000 | 24,000 | 1.94 | 700,000,000 | 12,381,460 | 0.910 | 2022-08-29 |
| 60 | 2022-08-26 | 13,582,000 | -22,000 | 1.94 | 700,000,000 | 12,359,620 | 0.910 | 2022-08-24 |
| 61 | 2022-08-25 | 13,604,000 | -76,000 | 1.94 | 700,000,000 | 12,515,680 | 0.920 | 2022-08-23 |
| 62 | 2022-08-19 | 13,680,000 | 20,000 | 1.95 | 700,000,000 | 13,406,400 | 0.980 | 2022-08-17 |
| 63 | 2022-08-16 | 13,660,000 | -24,000 | 1.95 | 700,000,000 | 15,299,200 | 1.120 | 2022-08-12 |
| 64 | 2022-06-22 | 13,684,000 | -16,000 | 1.95 | 700,000,000 | 15,326,080 | 1.120 | 2022-06-20 |
| 65 | 2022-06-16 | 13,700,000 | -2,000 | 1.96 | 700,000,000 | 16,166,000 | 1.180 | 2022-06-14 |
| 66 | 2022-04-25 | 13,702,000 | -106,000 | 1.96 | 700,000,000 | 16,031,340 | 1.170 | 2022-04-21 |
| 67 | 2022-04-22 | 13,808,000 | -2,000 | 1.97 | 700,000,000 | 15,741,120 | 1.140 | 2022-04-20 |
| 68 | 2022-03-30 | 13,810,000 | 20,000 | 1.97 | 700,000,000 | 16,157,700 | 1.170 | 2022-03-28 |
| 69 | 2022-03-25 | 13,790,000 | 20,000 | 1.97 | 700,000,000 | 16,410,100 | 1.190 | 2022-03-23 |
| 70 | 2022-03-24 | 13,770,000 | 50,000 | 1.97 | 700,000,000 | 16,386,300 | 1.190 | 2022-03-22 |
| 71 | 2022-03-23 | 13,720,000 | 14,000 | 1.96 | 700,000,000 | 17,287,200 | 1.260 | 2022-03-21 |
| 72 | 2022-03-21 | 13,706,000 | 10,000 | 1.96 | 700,000,000 | 17,132,500 | 1.250 | 2022-03-17 |
| 73 | 2022-03-18 | 13,696,000 | -10,000 | 1.96 | 700,000,000 | 17,667,840 | 1.290 | 2022-03-16 |
| 74 | 2022-02-28 | 13,706,000 | -70,000 | 1.96 | 700,000,000 | 17,817,800 | 1.300 | 2022-02-24 |
| 75 | 2022-02-18 | 13,776,000 | -26,000 | 1.97 | 700,000,000 | 17,908,800 | 1.300 | 2022-02-16 |
| 76 | 2021-11-25 | 13,802,000 | 20,000 | 1.97 | 700,000,000 | 17,942,600 | 1.300 | 2021-11-23 |
| 77 | 2021-11-19 | 13,782,000 | 6,000 | 1.97 | 700,000,000 | 17,916,600 | 1.300 | 2021-11-17 |
| 78 | 2021-11-04 | 13,776,000 | 26,000 | 1.97 | 700,000,000 | 17,908,800 | 1.300 | 2021-11-02 |
| 79 | 2021-10-26 | 13,750,000 | 4,000 | 1.96 | 700,000,000 | 17,875,000 | 1.300 | 2021-10-22 |
| 80 | 2021-10-21 | 13,746,000 | -10,000 | 1.96 | 700,000,000 | 18,007,260 | 1.310 | 2021-10-19 |
| 81 | 2021-09-20 | 13,756,000 | -8,000 | 1.97 | 700,000,000 | 18,845,720 | 1.370 | 2021-09-16 |
| 82 | 2021-09-01 | 13,764,000 | 2,000 | 1.97 | 700,000,000 | 19,544,880 | 1.420 | 2021-08-30 |
| 83 | 2021-08-05 | 13,762,000 | -20,000 | 1.97 | 700,000,000 | 18,991,560 | 1.380 | 2021-08-03 |
| 84 | 2021-07-16 | 13,782,000 | -60,000 | 1.97 | 700,000,000 | 19,846,080 | 1.440 | 2021-07-14 |
| 85 | 2021-07-13 | 13,842,000 | -2,000 | 1.98 | 700,000,000 | 19,655,640 | 1.420 | 2021-07-09 |
| 86 | 2021-06-08 | 13,844,000 | 8,000 | 1.98 | 700,000,000 | 20,766,000 | 1.500 | 2021-06-04 |
| 87 | 2021-06-01 | 13,836,000 | -2,000 | 1.98 | 700,000,000 | 19,370,400 | 1.400 | 2021-05-28 |
| 88 | 2021-05-05 | 13,838,000 | -10,000 | 1.98 | 700,000,000 | 20,618,620 | 1.490 | 2021-05-03 |
| 89 | 2021-04-20 | 13,848,000 | -122,000 | 1.98 | 700,000,000 | 19,802,640 | 1.430 | 2021-04-16 |
| 90 | 2021-03-30 | 13,970,000 | -50,000 | 2.00 | 700,000,000 | 20,116,800 | 1.440 | 2021-03-26 |
| 91 | 2021-03-29 | 14,020,000 | 50,000 | 2.00 | 700,000,000 | 20,469,200 | 1.460 | 2021-03-25 |
| 92 | 2021-03-25 | 13,970,000 | 2,000 | 2.00 | 700,000,000 | 20,955,000 | 1.500 | 2021-03-23 |
| 93 | 2021-03-24 | 13,968,000 | -4,000 | 2.00 | 700,000,000 | 21,510,720 | 1.540 | 2021-03-22 |
| 94 | 2021-03-23 | 13,972,000 | -20,000 | 2.00 | 700,000,000 | 22,355,200 | 1.600 | 2021-03-19 |
| 95 | 2021-03-18 | 13,992,000 | 50,000 | 2.00 | 700,000,000 | 21,407,760 | 1.530 | 2021-03-16 |
| 96 | 2021-03-11 | 13,942,000 | 6,000 | 1.99 | 700,000,000 | 20,494,740 | 1.470 | 2021-03-09 |
| 97 | 2021-03-08 | 13,936,000 | 154,000 | 1.99 | 700,000,000 | 20,904,000 | 1.500 | 2021-03-04 |
| 98 | 2021-03-02 | 13,782,000 | 20,000 | 1.97 | 700,000,000 | 20,535,180 | 1.490 | 2021-02-26 |
| 99 | 2021-03-01 | 13,762,000 | -100,000 | 1.97 | 700,000,000 | 20,505,380 | 1.490 | 2021-02-25 |
| 100 | 2021-02-26 | 13,862,000 | 24,000 | 1.98 | 700,000,000 | 20,793,000 | 1.500 | 2021-02-24 |
| 101 | 2021-02-25 | 13,838,000 | 4,000 | 1.98 | 700,000,000 | 21,033,760 | 1.520 | 2021-02-23 |
| 102 | 2021-02-24 | 13,834,000 | 44,000 | 1.98 | 700,000,000 | 22,134,400 | 1.600 | 2021-02-22 |
| 103 | 2021-02-23 | 13,790,000 | 8,000 | 1.97 | 700,000,000 | 21,788,200 | 1.580 | 2021-02-19 |
| 104 | 2021-02-18 | 13,782,000 | 10,000 | 1.97 | 700,000,000 | 21,913,380 | 1.590 | 2021-02-16 |
| 105 | 2021-02-01 | 13,772,000 | -10,000 | 1.97 | 700,000,000 | 20,244,840 | 1.470 | 2021-01-28 |
| 106 | 2021-01-28 | 13,782,000 | 26,000 | 1.97 | 700,000,000 | 21,224,280 | 1.540 | 2021-01-26 |
| 107 | 2021-01-25 | 13,756,000 | -16,000 | 1.97 | 700,000,000 | 20,771,560 | 1.510 | 2021-01-21 |
| 108 | 2021-01-15 | 13,772,000 | 10,000 | 1.97 | 700,000,000 | 19,556,240 | 1.420 | 2021-01-13 |
| 109 | 2020-11-18 | 13,762,000 | -20,000 | 1.97 | 700,000,000 | 17,615,360 | 1.280 | 2020-11-16 |
| 110 | 2020-10-16 | 13,782,000 | -14,000 | 1.97 | 700,000,000 | 17,365,320 | 1.260 | 2020-10-14 |
| 111 | 2020-09-29 | 13,796,000 | 100,000 | 1.97 | 700,000,000 | 17,382,960 | 1.260 | 2020-09-25 |
| 112 | 2020-09-25 | 13,696,000 | -10,000 | 1.96 | 700,000,000 | 16,572,160 | 1.210 | 2020-09-23 |
| 113 | 2020-08-27 | 13,706,000 | -238,000 | 1.96 | 700,000,000 | 17,132,500 | 1.250 | 2020-08-25 |
| 114 | 2020-08-24 | 13,944,000 | -20,000 | 1.99 | 700,000,000 | 18,406,080 | 1.320 | 2020-08-20 |
| 115 | 2020-08-21 | 13,964,000 | -20,000 | 1.99 | 700,000,000 | 17,455,000 | 1.250 | 2020-08-19 |
| 116 | 2020-08-17 | 13,984,000 | 40,000 | 2.00 | 700,000,000 | 17,759,680 | 1.270 | 2020-08-13 |
| 117 | 2020-08-06 | 13,944,000 | -4,000 | 1.99 | 700,000,000 | 17,151,120 | 1.230 | 2020-08-04 |
| 118 | 2020-08-05 | 13,948,000 | -12,000 | 1.99 | 700,000,000 | 17,156,040 | 1.230 | 2020-08-03 |
| 119 | 2020-08-03 | 13,960,000 | -4,000 | 1.99 | 700,000,000 | 17,310,400 | 1.240 | 2020-07-30 |
| 120 | 2020-07-30 | 13,964,000 | -200,000 | 1.99 | 700,000,000 | 16,756,800 | 1.200 | 2020-07-28 |
| 121 | 2020-07-24 | 14,164,000 | -10,000 | 2.02 | 700,000,000 | 17,138,440 | 1.210 | 2020-07-22 |
| 122 | 2020-07-15 | 14,174,000 | -70,000 | 2.02 | 700,000,000 | 17,575,760 | 1.240 | 2020-07-13 |
| 123 | 2020-07-14 | 14,244,000 | -8,000 | 2.03 | 700,000,000 | 17,377,680 | 1.220 | 2020-07-10 |
| 124 | 2020-07-13 | 14,252,000 | 2,000 | 2.04 | 700,000,000 | 17,387,440 | 1.220 | 2020-07-09 |
| 125 | 2020-07-10 | 14,250,000 | 44,000 | 2.04 | 700,000,000 | 21,375,000 | 1.500 | 2020-07-08 |
| 126 | 2020-07-09 | 14,206,000 | 60,000 | 2.03 | 700,000,000 | 23,155,780 | 1.630 | 2020-07-07 |
| 127 | 2020-07-08 | 14,146,000 | -8,000 | 2.02 | 700,000,000 | 22,209,220 | 1.570 | 2020-07-06 |
| 128 | 2020-07-07 | 14,154,000 | 126,000 | 2.02 | 700,000,000 | 21,514,080 | 1.520 | 2020-07-03 |
| 129 | 2020-07-03 | 14,028,000 | -50,000 | 2.00 | 700,000,000 | 21,042,000 | 1.500 | 2020-06-30 |
| 130 | 2020-06-29 | 14,078,000 | -48,000 | 2.01 | 700,000,000 | 20,413,100 | 1.450 | 2020-06-24 |
| 131 | 2020-06-22 | 14,126,000 | -20,000 | 2.02 | 700,000,000 | 20,200,180 | 1.430 | 2020-06-18 |
| 132 | 2020-06-18 | 14,146,000 | 8,000 | 2.02 | 700,000,000 | 20,794,620 | 1.470 | 2020-06-16 |
| 133 | 2020-06-17 | 14,138,000 | -42,000 | 2.02 | 700,000,000 | 20,075,960 | 1.420 | 2020-06-15 |
| 134 | 2020-06-15 | 14,180,000 | -20,000 | 2.03 | 700,000,000 | 20,135,600 | 1.420 | 2020-06-11 |
| 135 | 2020-06-11 | 14,200,000 | 50,000 | 2.03 | 700,000,000 | 20,164,000 | 1.420 | 2020-06-09 |
| 136 | 2020-06-05 | 14,150,000 | -10,000 | 2.02 | 700,000,000 | 20,376,000 | 1.440 | 2020-06-03 |
| 137 | 2020-06-03 | 14,160,000 | -10,000 | 2.02 | 700,000,000 | 20,532,000 | 1.450 | 2020-06-01 |
| 138 | 2020-05-28 | 14,170,000 | -10,000 | 2.02 | 700,000,000 | 20,263,100 | 1.430 | 2020-05-26 |
| 139 | 2020-05-25 | 14,180,000 | -10,000 | 2.03 | 700,000,000 | 19,710,200 | 1.390 | 2020-05-21 |
| 140 | 2020-05-15 | 14,190,000 | -20,000 | 2.03 | 700,000,000 | 20,291,700 | 1.430 | 2020-05-13 |
| 141 | 2020-05-12 | 14,210,000 | 60,000 | 2.03 | 700,000,000 | 21,030,800 | 1.480 | 2020-05-08 |
| 142 | 2020-04-29 | 14,150,000 | -20,000 | 2.02 | 700,000,000 | 19,951,500 | 1.410 | 2020-04-27 |
| 143 | 2020-04-07 | 14,170,000 | -70,000 | 2.02 | 700,000,000 | 18,704,400 | 1.320 | 2020-04-03 |
| 144 | 2020-04-03 | 14,240,000 | -30,000 | 2.03 | 700,000,000 | 18,796,800 | 1.320 | 2020-04-01 |
| 145 | 2020-04-02 | 14,270,000 | 10,000 | 2.04 | 700,000,000 | 18,979,100 | 1.330 | 2020-03-31 |
| 146 | 2020-03-30 | 14,260,000 | 70,000 | 2.04 | 700,000,000 | 18,538,000 | 1.300 | 2020-03-26 |
| 147 | 2020-03-26 | 14,190,000 | -88,000 | 2.03 | 700,000,000 | 19,298,400 | 1.360 | 2020-03-24 |
| 148 | 2020-03-25 | 14,278,000 | 50,000 | 2.04 | 700,000,000 | 16,705,260 | 1.170 | 2020-03-23 |
| 149 | 2020-03-18 | 14,228,000 | 40,000 | 2.03 | 700,000,000 | 15,650,800 | 1.100 | 2020-03-16 |
| 150 | 2020-03-17 | 14,188,000 | 34,000 | 2.03 | 700,000,000 | 16,174,320 | 1.140 | 2020-03-13 |
| 151 | 2020-03-06 | 14,154,000 | -20,000 | 2.02 | 700,000,000 | 16,984,800 | 1.200 | 2020-03-04 |
| 152 | 2020-02-14 | 14,174,000 | 10,000 | 2.02 | 700,000,000 | 16,725,320 | 1.180 | 2020-02-12 |
| 153 | 2020-02-12 | 14,164,000 | -2,000 | 2.02 | 700,000,000 | 16,996,800 | 1.200 | 2020-02-10 |
| 154 | 2020-02-11 | 14,166,000 | 16,000 | 2.02 | 700,000,000 | 16,715,880 | 1.180 | 2020-02-07 |
| 155 | 2020-01-30 | 14,150,000 | -10,000 | 2.02 | 700,000,000 | 17,121,500 | 1.210 | 2020-01-23 |
| 156 | 2020-01-21 | 14,160,000 | -30,000 | 2.02 | 700,000,000 | 16,708,800 | 1.180 | 2020-01-17 |
| 157 | 2020-01-10 | 14,190,000 | 4,000 | 2.03 | 700,000,000 | 16,744,200 | 1.180 | 2020-01-08 |
| 158 | 2020-01-09 | 14,186,000 | 80,000 | 2.03 | 700,000,000 | 16,313,900 | 1.150 | 2020-01-07 |
| 159 | 2020-01-08 | 14,106,000 | 12,000 | 2.02 | 700,000,000 | 16,362,960 | 1.160 | 2020-01-06 |
| 160 | 2020-01-06 | 14,094,000 | 4,000 | 2.01 | 700,000,000 | 16,489,980 | 1.170 | 2020-01-02 |
| 161 | 2020-01-02 | 14,090,000 | -20,000 | 2.01 | 700,000,000 | 16,626,200 | 1.180 | 2019-12-27 |
| 162 | 2019-12-27 | 14,110,000 | 10,000 | 2.02 | 700,000,000 | 15,521,000 | 1.100 | 2019-12-20 |
| 163 | 2019-12-23 | 14,100,000 | 20,000 | 2.01 | 700,000,000 | 15,510,000 | 1.100 | 2019-12-19 |
| 164 | 2019-12-16 | 14,080,000 | 20,000 | 2.01 | 700,000,000 | 16,473,600 | 1.170 | 2019-12-12 |
| 165 | 2019-12-09 | 14,060,000 | 40,000 | 2.01 | 700,000,000 | 16,450,200 | 1.170 | 2019-12-05 |
| 166 | 2019-11-26 | 14,020,000 | -12,000 | 2.00 | 700,000,000 | 16,964,200 | 1.210 | 2019-11-22 |
| 167 | 2019-11-01 | 14,032,000 | -8,000 | 2.00 | 700,000,000 | 16,417,440 | 1.170 | 2019-10-30 |
| 168 | 2019-10-30 | 14,040,000 | 10,000 | 2.01 | 700,000,000 | 16,567,200 | 1.180 | 2019-10-28 |
| 169 | 2019-10-18 | 14,030,000 | 134,000 | 2.00 | 700,000,000 | 16,415,100 | 1.170 | 2019-10-16 |
| 170 | 2019-10-10 | 13,896,000 | 82,000 | 1.99 | 700,000,000 | 16,397,280 | 1.180 | 2019-10-08 |
| 171 | 2019-09-13 | 13,814,000 | -50,000 | 1.97 | 700,000,000 | 16,714,940 | 1.210 | 2019-09-11 |
| 172 | 2019-09-12 | 13,864,000 | -26,000 | 1.98 | 700,000,000 | 17,468,640 | 1.260 | 2019-09-10 |
| 173 | 2019-09-11 | 13,890,000 | 12,000 | 1.98 | 700,000,000 | 17,501,400 | 1.260 | 2019-09-09 |
| 174 | 2019-09-10 | 13,878,000 | 20,000 | 1.98 | 700,000,000 | 17,486,280 | 1.260 | 2019-09-06 |
| 175 | 2019-08-29 | 13,858,000 | 18,000 | 1.98 | 700,000,000 | 18,015,400 | 1.300 | 2019-08-27 |
| 176 | 2019-08-28 | 13,840,000 | -102,000 | 1.98 | 700,000,000 | 17,992,000 | 1.300 | 2019-08-26 |
| 177 | 2019-07-24 | 13,942,000 | -26,000 | 1.99 | 700,000,000 | 18,264,020 | 1.310 | 2019-07-22 |
| 178 | 2019-07-17 | 13,968,000 | 16,000 | 2.00 | 700,000,000 | 18,717,120 | 1.340 | 2019-07-15 |
| 179 | 2019-06-18 | 13,952,000 | 30,000 | 1.99 | 700,000,000 | 18,974,720 | 1.360 | 2019-06-14 |
| 180 | 2019-06-06 | 13,922,000 | -10,000 | 1.99 | 700,000,000 | 18,933,920 | 1.360 | 2019-06-04 |
| 181 | 2019-05-28 | 13,932,000 | 20,000 | 1.99 | 700,000,000 | 19,504,800 | 1.400 | 2019-05-24 |
| 182 | 2019-05-27 | 13,912,000 | -60,000 | 1.99 | 700,000,000 | 19,476,800 | 1.400 | 2019-05-23 |
| 183 | 2019-05-21 | 13,972,000 | -24,000 | 2.00 | 700,000,000 | 19,979,960 | 1.430 | 2019-05-17 |
| 184 | 2019-05-17 | 13,996,000 | 20,000 | 2.00 | 700,000,000 | 19,874,320 | 1.420 | 2019-05-15 |
| 185 | 2019-05-14 | 13,976,000 | -16,000 | 2.00 | 700,000,000 | 20,824,240 | 1.490 | 2019-05-09 |
| 186 | 2019-05-08 | 13,992,000 | -80,000 | 2.00 | 700,000,000 | 20,708,160 | 1.480 | 2019-05-06 |
| 187 | 2019-05-07 | 14,072,000 | -16,000 | 2.01 | 700,000,000 | 21,248,720 | 1.510 | 2019-05-03 |
| 188 | 2019-05-06 | 14,088,000 | -16,000 | 2.01 | 700,000,000 | 21,413,760 | 1.520 | 2019-05-02 |
| 189 | 2019-04-29 | 14,104,000 | -20,000 | 2.01 | 700,000,000 | 21,156,000 | 1.500 | 2019-04-25 |
| 190 | 2019-04-25 | 14,124,000 | -2,000 | 2.02 | 700,000,000 | 21,044,760 | 1.490 | 2019-04-23 |
| 191 | 2019-04-18 | 14,126,000 | -32,000 | 2.02 | 700,000,000 | 21,330,260 | 1.510 | 2019-04-16 |
| 192 | 2019-04-15 | 14,158,000 | -32,000 | 2.02 | 700,000,000 | 21,095,420 | 1.490 | 2019-04-11 |
| 193 | 2019-04-11 | 14,190,000 | -68,000 | 2.03 | 700,000,000 | 21,143,100 | 1.490 | 2019-04-09 |
| 194 | 2019-04-10 | 14,258,000 | 4,000 | 2.04 | 700,000,000 | 21,387,000 | 1.500 | 2019-04-08 |
| 195 | 2019-04-03 | 14,254,000 | 12,000 | 2.04 | 700,000,000 | 20,240,680 | 1.420 | 2019-04-01 |
| 196 | 2019-04-02 | 14,242,000 | -172,000 | 2.03 | 700,000,000 | 20,223,640 | 1.420 | 2019-03-29 |
| 197 | 2019-04-01 | 14,414,000 | -90,000 | 2.06 | 700,000,000 | 21,332,720 | 1.480 | 2019-03-28 |
| 198 | 2019-03-29 | 14,504,000 | 10,000 | 2.07 | 700,000,000 | 21,320,880 | 1.470 | 2019-03-27 |
| 199 | 2019-03-28 | 14,494,000 | 162,000 | 2.07 | 700,000,000 | 22,610,640 | 1.560 | 2019-03-26 |
| 200 | 2019-03-21 | 14,332,000 | -100,000 | 2.05 | 700,000,000 | 24,651,040 | 1.720 | 2019-03-19 |
| 201 | 2019-03-19 | 14,432,000 | -4,000 | 2.06 | 700,000,000 | 24,678,720 | 1.710 | 2019-03-15 |
| 202 | 2019-03-14 | 14,436,000 | 6,000 | 2.06 | 700,000,000 | 24,685,560 | 1.710 | 2019-03-12 |
| 203 | 2019-03-08 | 14,430,000 | 8,000 | 2.06 | 700,000,000 | 24,675,300 | 1.710 | 2019-03-06 |
| 204 | 2019-03-06 | 14,422,000 | -4,000 | 2.06 | 700,000,000 | 24,661,620 | 1.710 | 2019-03-04 |
| 205 | 2019-03-05 | 14,426,000 | 10,000 | 2.06 | 700,000,000 | 24,379,940 | 1.690 | 2019-03-01 |
| 206 | 2019-02-25 | 14,416,000 | 4,000 | 2.06 | 700,000,000 | 23,786,400 | 1.650 | 2019-02-21 |
| 207 | 2019-02-22 | 14,412,000 | 4,000 | 2.06 | 700,000,000 | 22,770,960 | 1.580 | 2019-02-20 |
| 208 | 2019-02-13 | 14,408,000 | -204,000 | 2.06 | 700,000,000 | 21,467,920 | 1.490 | 2019-02-11 |
| 209 | 2019-01-28 | 14,612,000 | -294,000 | 2.09 | 700,000,000 | 21,041,280 | 1.440 | 2019-01-24 |
| 210 | 2019-01-22 | 14,906,000 | -2,000 | 2.13 | 700,000,000 | 20,868,400 | 1.400 | 2019-01-18 |
| 211 | 2019-01-18 | 14,908,000 | -100,000 | 2.13 | 700,000,000 | 20,722,120 | 1.390 | 2019-01-16 |
| 212 | 2019-01-15 | 15,008,000 | 10,000 | 2.14 | 700,000,000 | 20,711,040 | 1.380 | 2019-01-11 |
| 213 | 2019-01-09 | 14,998,000 | -10,000 | 2.14 | 700,000,000 | 20,697,240 | 1.380 | 2019-01-07 |
| 214 | 2018-12-14 | 15,008,000 | -60,000 | 2.14 | 700,000,000 | 20,410,880 | 1.360 | 2018-12-12 |
| 215 | 2018-12-03 | 15,068,000 | 50,000 | 2.15 | 700,000,000 | 19,739,080 | 1.310 | 2018-11-29 |
| 216 | 2018-11-16 | 15,018,000 | -10,000 | 2.15 | 700,000,000 | 19,823,760 | 1.320 | 2018-11-14 |
| 217 | 2018-11-09 | 15,028,000 | -8,000 | 2.15 | 700,000,000 | 19,836,960 | 1.320 | 2018-11-07 |
| 218 | 2018-11-05 | 15,036,000 | 30,000 | 2.15 | 700,000,000 | 19,697,160 | 1.310 | 2018-11-01 |
| 219 | 2018-10-29 | 15,006,000 | 82,000 | 2.14 | 700,000,000 | 19,657,860 | 1.310 | 2018-10-25 |
| 220 | 2018-10-26 | 14,924,000 | 20,000 | 2.13 | 700,000,000 | 19,848,920 | 1.330 | 2018-10-24 |
| 221 | 2018-10-23 | 14,904,000 | 46,000 | 2.13 | 700,000,000 | 19,822,320 | 1.330 | 2018-10-19 |
| 222 | 2018-10-05 | 14,858,000 | -4,000 | 2.12 | 700,000,000 | 19,315,400 | 1.300 | 2018-10-03 |
| 223 | 2018-09-26 | 14,862,000 | 30,000 | 2.12 | 700,000,000 | 19,171,980 | 1.290 | 2018-09-21 |
| 224 | 2018-09-20 | 14,832,000 | 20,000 | 2.12 | 700,000,000 | 19,281,600 | 1.300 | 2018-09-18 |
| 225 | 2018-09-18 | 14,812,000 | 24,000 | 2.12 | 700,000,000 | 19,107,480 | 1.290 | 2018-09-14 |
| 226 | 2018-09-07 | 14,788,000 | 12,000 | 2.11 | 700,000,000 | 20,851,080 | 1.410 | 2018-09-05 |
| 227 | 2018-08-30 | 14,776,000 | 70,000 | 2.11 | 700,000,000 | 20,390,880 | 1.380 | 2018-08-28 |
| 228 | 2018-08-29 | 14,706,000 | -4,000 | 2.10 | 700,000,000 | 20,588,400 | 1.400 | 2018-08-27 |
| 229 | 2018-08-24 | 14,710,000 | -10,000 | 2.10 | 700,000,000 | 20,741,100 | 1.410 | 2018-08-22 |
| 230 | 2018-08-23 | 14,720,000 | -4,000 | 2.10 | 700,000,000 | 21,196,800 | 1.440 | 2018-08-21 |
| 231 | 2018-08-09 | 14,724,000 | -46,000 | 2.10 | 700,000,000 | 18,699,480 | 1.270 | 2018-08-07 |
| 232 | 2018-08-03 | 14,770,000 | 9,950,000 | 2.11 | 700,000,000 | 18,757,900 | 1.270 | 2018-08-01 |
| 233 | 2018-07-31 | 4,820,000 | -8,000 | 0.69 | 700,000,000 | 6,314,200 | 1.310 | 2018-07-27 |
| 234 | 2018-07-24 | 4,828,000 | -48,000 | 0.69 | 700,000,000 | 6,083,280 | 1.260 | 2018-07-20 |
| 235 | 2018-07-10 | 4,876,000 | -2,000 | 0.70 | 700,000,000 | 6,241,280 | 1.280 | 2018-07-06 |
| 236 | 2018-07-03 | 4,878,000 | 2,000 | 0.70 | 700,000,000 | 6,487,740 | 1.330 | 2018-06-28 |
| 237 | 2018-06-27 | 4,876,000 | 20,000 | 0.70 | 700,000,000 | 6,533,840 | 1.340 | 2018-06-25 |
| 238 | 2018-06-21 | 4,856,000 | 18,000 | 0.69 | 700,000,000 | 6,507,040 | 1.340 | 2018-06-19 |
| 239 | 2018-06-20 | 4,838,000 | 78,000 | 0.69 | 700,000,000 | 6,724,820 | 1.390 | 2018-06-15 |
| 240 | 2018-06-15 | 4,760,000 | -4,000 | 0.68 | 700,000,000 | 6,664,000 | 1.400 | 2018-06-13 |
| 241 | 2018-06-14 | 4,764,000 | -40,000 | 0.68 | 700,000,000 | 6,431,400 | 1.350 | 2018-06-12 |
| 242 | 2018-06-12 | 4,804,000 | -76,000 | 0.69 | 700,000,000 | 6,341,280 | 1.320 | 2018-06-08 |
| 243 | 2018-06-06 | 4,880,000 | -284,000 | 0.70 | 700,000,000 | 6,441,600 | 1.320 | 2018-06-04 |
| 244 | 2018-06-05 | 5,164,000 | 8,000 | 0.74 | 700,000,000 | 6,764,840 | 1.310 | 2018-06-01 |
| 245 | 2018-05-29 | 5,156,000 | -18,000 | 0.74 | 700,000,000 | 6,857,480 | 1.330 | 2018-05-25 |
| 246 | 2018-05-28 | 5,174,000 | 8,000 | 0.74 | 700,000,000 | 6,881,420 | 1.330 | 2018-05-24 |
| 247 | 2018-05-24 | 5,166,000 | -20,000 | 0.74 | 700,000,000 | 6,715,800 | 1.300 | 2018-05-21 |
| 248 | 2018-05-21 | 5,186,000 | -20,000 | 0.74 | 700,000,000 | 6,741,800 | 1.300 | 2018-05-17 |
| 249 | 2018-05-17 | 5,206,000 | 10,000 | 0.74 | 700,000,000 | 6,819,860 | 1.310 | 2018-05-15 |
| 250 | 2018-05-11 | 5,196,000 | -4,000 | 0.74 | 700,000,000 | 6,754,800 | 1.300 | 2018-05-09 |
| 251 | 2018-05-10 | 5,200,000 | -48,000 | 0.74 | 700,000,000 | 6,864,000 | 1.320 | 2018-05-08 |
| 252 | 2018-05-08 | 5,248,000 | 2,000 | 0.75 | 700,000,000 | 6,560,000 | 1.250 | 2018-05-04 |
| 253 | 2018-05-07 | 5,246,000 | -50,000 | 0.75 | 700,000,000 | 6,557,500 | 1.250 | 2018-05-03 |
| 254 | 2018-05-03 | 5,296,000 | -80,000 | 0.76 | 700,000,000 | 6,514,080 | 1.230 | 2018-04-30 |
| 255 | 2018-04-17 | 5,376,000 | -34,000 | 0.77 | 700,000,000 | 6,397,440 | 1.190 | 2018-04-13 |
| 256 | 2018-04-10 | 5,410,000 | -26,000 | 0.77 | 700,000,000 | 6,383,800 | 1.180 | 2018-04-06 |
| 257 | 2018-03-29 | 5,436,000 | -40,000 | 0.78 | 700,000,000 | 6,414,480 | 1.180 | 2018-03-27 |
| 258 | 2018-03-20 | 5,476,000 | 26,000 | 0.78 | 700,000,000 | 6,297,400 | 1.150 | 2018-03-16 |
| 259 | 2018-03-16 | 5,450,000 | -10,000 | 0.78 | 700,000,000 | 6,213,000 | 1.140 | 2018-03-14 |
| 260 | 2018-03-05 | 5,460,000 | 100,000 | 0.78 | 700,000,000 | 6,279,000 | 1.150 | 2018-03-01 |
| 261 | 2018-03-02 | 5,360,000 | 100,000 | 0.77 | 700,000,000 | 5,949,600 | 1.110 | 2018-02-28 |
| 262 | 2018-02-27 | 5,260,000 | 10,000 | 0.75 | 700,000,000 | 5,891,200 | 1.120 | 2018-02-23 |
| 263 | 2018-02-21 | 5,250,000 | 40,000 | 0.75 | 700,000,000 | 5,775,000 | 1.100 | 2018-02-14 |
| 264 | 2018-02-13 | 5,210,000 | -20,000 | 0.74 | 700,000,000 | 5,470,500 | 1.050 | 2018-02-09 |
| 265 | 2018-02-06 | 5,230,000 | 20,000 | 0.75 | 700,000,000 | 5,648,400 | 1.080 | 2018-02-02 |
| 266 | 2018-01-31 | 5,210,000 | -10,000 | 0.74 | 700,000,000 | 5,574,700 | 1.070 | 2018-01-29 |
| 267 | 2018-01-30 | 5,220,000 | 14,000 | 0.75 | 700,000,000 | 5,481,000 | 1.050 | 2018-01-26 |
| 268 | 2018-01-29 | 5,206,000 | -20,000 | 0.74 | 700,000,000 | 5,518,360 | 1.060 | 2018-01-25 |
| 269 | 2018-01-23 | 5,226,000 | -34,000 | 0.75 | 700,000,000 | 5,539,560 | 1.060 | 2018-01-19 |
| 270 | 2018-01-22 | 5,260,000 | 164,000 | 0.75 | 700,000,000 | 5,628,200 | 1.070 | 2018-01-18 |
| 271 | 2018-01-05 | 5,096,000 | 100,000 | 0.73 | 700,000,000 | 5,605,600 | 1.100 | 2018-01-03 |
| 272 | 2017-12-27 | 4,996,000 | -40,000 | 0.71 | 700,000,000 | 5,245,800 | 1.050 | 2017-12-21 |
| 273 | 2017-12-22 | 5,036,000 | -40,000 | 0.72 | 700,000,000 | 5,287,800 | 1.050 | 2017-12-20 |
| 274 | 2017-12-21 | 5,076,000 | 20,000 | 0.73 | 700,000,000 | 5,279,040 | 1.040 | 2017-12-19 |
| 275 | 2017-12-08 | 5,056,000 | 50,000 | 0.72 | 700,000,000 | 5,308,800 | 1.050 | 2017-12-06 |
| 276 | 2017-12-04 | 5,006,000 | 10,000 | 0.72 | 700,000,000 | 5,506,600 | 1.100 | 2017-11-30 |
| 277 | 2017-11-30 | 4,996,000 | 100,000 | 0.71 | 700,000,000 | 5,645,480 | 1.130 | 2017-11-28 |
| 278 | 2017-11-28 | 4,896,000 | 100,000 | 0.70 | 700,000,000 | 5,532,480 | 1.130 | 2017-11-24 |
| 279 | 2017-11-21 | 4,796,000 | 10,000 | 0.69 | 700,000,000 | 5,515,400 | 1.150 | 2017-11-17 |
| 280 | 2017-11-16 | 4,786,000 | -52,000 | 0.68 | 700,000,000 | 5,408,180 | 1.130 | 2017-11-14 |
| 281 | 2017-11-15 | 4,838,000 | 88,000 | 0.69 | 700,000,000 | 5,418,560 | 1.120 | 2017-11-13 |
| 282 | 2017-11-07 | 4,750,000 | -20,000 | 0.68 | 700,000,000 | 5,652,500 | 1.190 | 2017-11-03 |
| 283 | 2017-11-06 | 4,770,000 | -52,000 | 0.68 | 700,000,000 | 5,580,900 | 1.170 | 2017-11-02 |
| 284 | 2017-11-03 | 4,822,000 | -20,000 | 0.69 | 700,000,000 | 5,689,960 | 1.180 | 2017-11-01 |
| 285 | 2017-10-31 | 4,842,000 | 40,000 | 0.69 | 700,000,000 | 5,665,140 | 1.170 | 2017-10-27 |
| 286 | 2017-10-10 | 4,802,000 | 2,000 | 0.69 | 700,000,000 | 5,762,400 | 1.200 | 2017-10-06 |
| 287 | 2017-10-06 | 4,800,000 | 100,000 | 0.69 | 700,000,000 | 5,520,000 | 1.150 | 2017-10-03 |
| 288 | 2017-09-29 | 4,700,000 | 10,000 | 0.67 | 700,000,000 | 5,452,000 | 1.160 | 2017-09-27 |
| 289 | 2017-09-26 | 4,690,000 | -12,000 | 0.67 | 700,000,000 | 5,393,500 | 1.150 | 2017-09-22 |
| 290 | 2017-09-19 | 4,702,000 | 30,000 | 0.67 | 700,000,000 | 5,548,360 | 1.180 | 2017-09-15 |
| 291 | 2017-09-12 | 4,672,000 | -50,000 | 0.67 | 700,000,000 | 5,606,400 | 1.200 | 2017-09-08 |
| 292 | 2017-09-08 | 4,722,000 | 20,000 | 0.67 | 700,000,000 | 5,666,400 | 1.200 | 2017-09-06 |
| 293 | 2017-09-07 | 4,702,000 | 50,000 | 0.67 | 700,000,000 | 5,642,400 | 1.200 | 2017-09-05 |
| 294 | 2017-08-30 | 4,652,000 | -50,000 | 0.66 | 700,000,000 | 5,535,880 | 1.190 | 2017-08-28 |
| 295 | 2017-08-16 | 4,702,000 | -12,000 | 0.67 | 700,000,000 | 5,783,460 | 1.230 | 2017-08-14 |
| 296 | 2017-08-14 | 4,714,000 | -22,000 | 0.67 | 700,000,000 | 5,892,500 | 1.250 | 2017-08-10 |
| 297 | 2017-08-11 | 4,736,000 | -124,000 | 0.68 | 700,000,000 | 5,920,000 | 1.250 | 2017-08-09 |
| 298 | 2017-08-10 | 4,860,000 | -150,000 | 0.69 | 700,000,000 | 6,026,400 | 1.240 | 2017-08-08 |
| 299 | 2017-08-02 | 5,010,000 | -8,000 | 0.72 | 700,000,000 | 6,012,000 | 1.200 | 2017-07-31 |
| 300 | 2017-08-01 | 5,018,000 | -100,000 | 0.72 | 700,000,000 | 5,971,420 | 1.190 | 2017-07-28 |
| 301 | 2017-07-31 | 5,118,000 | -30,000 | 0.73 | 700,000,000 | 6,039,240 | 1.180 | 2017-07-27 |
| 302 | 2017-07-27 | 5,148,000 | -32,000 | 0.74 | 700,000,000 | 6,126,120 | 1.190 | 2017-07-25 |
| 303 | 2017-07-07 | 5,180,000 | -30,000 | 0.74 | 700,000,000 | 6,267,800 | 1.210 | 2017-07-05 |
| 304 | 2017-06-27 | 5,210,000 | -20,000 | 0.74 | 700,000,000 | 6,408,300 | 1.230 | 2017-06-23 |
| 305 | 2017-06-22 | 5,230,000 | 34,000 | 0.75 | 700,000,000 | 6,485,200 | 1.240 | 2017-06-20 |
| 306 | 2017-06-20 | 5,196,000 | 24,000 | 0.74 | 700,000,000 | 6,443,040 | 1.240 | 2017-06-16 |
| 307 | 2017-06-16 | 5,172,000 | 174,000 | 0.74 | 700,000,000 | 6,413,280 | 1.240 | 2017-06-14 |
| 308 | 2017-06-15 | 4,998,000 | 76,000 | 0.71 | 700,000,000 | 6,247,500 | 1.250 | 2017-06-13 |
| 309 | 2017-06-07 | 4,922,000 | 24,000 | 0.70 | 700,000,000 | 5,955,620 | 1.210 | 2017-06-05 |
| 310 | 2017-06-05 | 4,898,000 | 6,000 | 0.70 | 700,000,000 | 6,073,520 | 1.240 | 2017-06-01 |
| 311 | 2017-05-19 | 4,892,000 | -700,000 | 0.70 | 700,000,000 | 6,115,000 | 1.250 | 2017-05-17 |
| 312 | 2017-05-05 | 5,592,000 | -88,000 | 0.80 | 700,000,000 | 6,934,080 | 1.240 | 2017-05-02 |
| 313 | 2017-05-04 | 5,680,000 | -68,000 | 0.81 | 700,000,000 | 7,156,800 | 1.260 | 2017-04-28 |
| 314 | 2017-04-24 | 5,748,000 | -4,000 | 0.82 | 700,000,000 | 7,242,480 | 1.260 | 2017-04-20 |
| 315 | 2017-03-28 | 5,752,000 | 4,000 | 0.82 | 700,000,000 | 7,247,520 | 1.260 | 2017-03-24 |
| 316 | 2017-03-24 | 5,748,000 | -32,000 | 0.82 | 700,000,000 | 7,299,960 | 1.270 | 2017-03-22 |
| 317 | 2017-03-21 | 5,780,000 | 32,000 | 0.83 | 700,000,000 | 7,340,600 | 1.270 | 2017-03-17 |
| 318 | 2017-03-10 | 5,748,000 | -8,000 | 0.82 | 700,000,000 | 7,529,880 | 1.310 | 2017-03-08 |
| 319 | 2017-03-03 | 5,756,000 | 40,000 | 0.82 | 700,000,000 | 7,597,920 | 1.320 | 2017-03-01 |
| 320 | 2017-03-02 | 5,716,000 | -156,000 | 0.82 | 700,000,000 | 7,487,960 | 1.310 | 2017-02-28 |
| 321 | 2017-02-27 | 5,872,000 | 20,000 | 0.84 | 700,000,000 | 7,868,480 | 1.340 | 2017-02-23 |
| 322 | 2017-02-24 | 5,852,000 | -4,000 | 0.84 | 700,000,000 | 7,900,200 | 1.350 | 2017-02-22 |
| 323 | 2017-02-17 | 5,856,000 | -132,000 | 0.84 | 700,000,000 | 7,964,160 | 1.360 | 2017-02-15 |
| 324 | 2017-02-15 | 5,988,000 | -40,000 | 0.86 | 700,000,000 | 8,023,920 | 1.340 | 2017-02-13 |
| 325 | 2017-02-14 | 6,028,000 | 12,000 | 0.86 | 700,000,000 | 7,956,960 | 1.320 | 2017-02-10 |
| 326 | 2017-02-13 | 6,016,000 | -80,000 | 0.86 | 700,000,000 | 8,001,280 | 1.330 | 2017-02-09 |
| 327 | 2017-02-08 | 6,096,000 | -100,000 | 0.87 | 700,000,000 | 8,229,600 | 1.350 | 2017-02-06 |
| 328 | 2017-02-06 | 6,196,000 | -36,000 | 0.89 | 700,000,000 | 8,302,640 | 1.340 | 2017-02-02 |
| 329 | 2017-02-02 | 6,232,000 | -40,000 | 0.89 | 700,000,000 | 8,475,520 | 1.360 | 2017-01-26 |
| 330 | 2017-02-01 | 6,272,000 | -72,000 | 0.90 | 700,000,000 | 8,404,480 | 1.340 | 2017-01-25 |
| 331 | 2017-01-26 | 6,344,000 | -600,000 | 0.91 | 700,000,000 | 8,247,200 | 1.300 | 2017-01-24 |
| 332 | 2017-01-19 | 6,944,000 | -100,000 | 0.99 | 700,000,000 | 8,610,560 | 1.240 | 2017-01-17 |
| 333 | 2017-01-13 | 7,044,000 | 40,000 | 1.01 | 700,000,000 | 8,875,440 | 1.260 | 2017-01-11 |
| 334 | 2017-01-11 | 7,004,000 | 24,000 | 1.00 | 700,000,000 | 8,755,000 | 1.250 | 2017-01-09 |
| 335 | 2017-01-04 | 6,980,000 | 12,000 | 1.00 | 700,000,000 | 8,515,600 | 1.220 | 2016-12-30 |
| 336 | 2016-12-13 | 6,968,000 | 336,000 | 1.00 | 700,000,000 | 8,570,640 | 1.230 | 2016-12-09 |
| 337 | 2016-12-12 | 6,632,000 | 64,000 | 0.95 | 700,000,000 | 8,223,680 | 1.240 | 2016-12-08 |
| 338 | 2016-12-09 | 6,568,000 | 12,000 | 0.94 | 700,000,000 | 8,210,000 | 1.250 | 2016-12-07 |
| 339 | 2016-12-08 | 6,556,000 | 20,000 | 0.94 | 700,000,000 | 8,129,440 | 1.240 | 2016-12-06 |
| 340 | 2016-12-06 | 6,536,000 | 300,000 | 0.93 | 700,000,000 | 8,366,080 | 1.280 | 2016-12-02 |
| 341 | 2016-11-25 | 6,236,000 | -40,000 | 0.89 | 700,000,000 | 8,356,240 | 1.340 | 2016-11-23 |
| 342 | 2016-11-23 | 6,276,000 | -120,000 | 0.90 | 700,000,000 | 8,472,600 | 1.350 | 2016-11-21 |
| 343 | 2016-11-18 | 6,396,000 | -60,000 | 0.91 | 700,000,000 | 8,442,720 | 1.320 | 2016-11-16 |
| 344 | 2016-11-16 | 6,456,000 | 20,000 | 0.92 | 700,000,000 | 8,651,040 | 1.340 | 2016-11-14 |
| 345 | 2016-11-15 | 6,436,000 | -544,000 | 0.92 | 700,000,000 | 8,946,040 | 1.390 | 2016-11-11 |
| 346 | 2016-11-14 | 6,980,000 | -20,000 | 1.00 | 700,000,000 | 9,143,800 | 1.310 | 2016-11-10 |
| 347 | 2016-11-11 | 7,000,000 | -72,000 | 1.00 | 700,000,000 | 8,890,000 | 1.270 | 2016-11-09 |
| 348 | 2016-11-09 | 7,072,000 | -52,000 | 1.01 | 700,000,000 | 8,981,440 | 1.270 | 2016-11-07 |
| 349 | 2016-11-08 | 7,124,000 | -32,000 | 1.02 | 700,000,000 | 8,833,760 | 1.240 | 2016-11-04 |
| 350 | 2016-11-07 | 7,156,000 | -300,000 | 1.02 | 700,000,000 | 8,945,000 | 1.250 | 2016-11-03 |
| 351 | 2016-10-24 | 7,456,000 | 312,000 | 1.07 | 700,000,000 | 8,947,200 | 1.200 | 2016-10-19 |
| 352 | 2016-10-20 | 7,144,000 | -12,000 | 1.02 | 700,000,000 | 8,572,800 | 1.200 | 2016-10-18 |
| 353 | 2016-10-19 | 7,156,000 | -20,000 | 1.02 | 700,000,000 | 8,658,760 | 1.210 | 2016-10-17 |
| 354 | 2016-10-18 | 7,176,000 | 20,000 | 1.03 | 700,000,000 | 8,826,480 | 1.230 | 2016-10-14 |
| 355 | 2016-10-12 | 7,156,000 | -20,000 | 1.02 | 700,000,000 | 9,159,680 | 1.280 | 2016-10-07 |
| 356 | 2016-10-11 | 7,176,000 | -4,000 | 1.03 | 700,000,000 | 9,113,520 | 1.270 | 2016-10-06 |
| 357 | 2016-10-07 | 7,180,000 | 40,000 | 1.03 | 700,000,000 | 9,262,200 | 1.290 | 2016-10-05 |
| 358 | 2016-10-04 | 7,140,000 | -32,000 | 1.02 | 700,000,000 | 9,139,200 | 1.280 | 2016-09-30 |
| 359 | 2016-10-03 | 7,172,000 | -12,000 | 1.02 | 700,000,000 | 9,180,160 | 1.280 | 2016-09-29 |
| 360 | 2016-09-28 | 7,184,000 | -40,000 | 1.03 | 700,000,000 | 9,051,840 | 1.260 | 2016-09-26 |
| 361 | 2016-09-27 | 7,224,000 | -52,000 | 1.03 | 700,000,000 | 9,463,440 | 1.310 | 2016-09-23 |
| 362 | 2016-09-26 | 7,276,000 | -80,000 | 1.04 | 700,000,000 | 9,458,800 | 1.300 | 2016-09-22 |
| 363 | 2016-09-23 | 7,356,000 | -48,000 | 1.05 | 700,000,000 | 9,415,680 | 1.280 | 2016-09-21 |
| 364 | 2016-09-22 | 7,404,000 | -156,000 | 1.06 | 700,000,000 | 9,551,160 | 1.290 | 2016-09-20 |
| 365 | 2016-09-21 | 7,560,000 | -44,000 | 1.08 | 700,000,000 | 9,601,200 | 1.270 | 2016-09-19 |
| 366 | 2016-09-20 | 7,604,000 | -8,000 | 1.09 | 700,000,000 | 9,428,960 | 1.240 | 2016-09-15 |
| 367 | 2016-09-19 | 7,612,000 | 224,000 | 1.09 | 700,000,000 | 9,971,720 | 1.310 | 2016-09-14 |
| 368 | 2016-09-15 | 7,388,000 | 36,000 | 1.06 | 700,000,000 | 9,752,160 | 1.320 | 2016-09-13 |
| 369 | 2016-09-14 | 7,352,000 | 208,000 | 1.05 | 700,000,000 | 9,851,680 | 1.340 | 2016-09-12 |
| 370 | 2016-09-13 | 7,144,000 | 1,116,000 | 1.02 | 700,000,000 | 9,858,720 | 1.380 | 2016-09-09 |
| 371 | 2016-09-12 | 6,028,000 | -172,000 | 0.86 | 700,000,000 | 7,956,960 | 1.320 | 2016-09-08 |
| 372 | 2016-09-09 | 6,200,000 | 12,000 | 0.89 | 700,000,000 | 7,564,000 | 1.220 | 2016-09-07 |
| 373 | 2016-09-08 | 6,188,000 | -52,000 | 0.88 | 700,000,000 | 7,425,600 | 1.200 | 2016-09-06 |
| 374 | 2016-09-07 | 6,240,000 | 68,000 | 0.89 | 700,000,000 | 7,425,600 | 1.190 | 2016-09-05 |
| 375 | 2016-09-06 | 6,172,000 | 68,000 | 0.88 | 700,000,000 | 7,344,680 | 1.190 | 2016-09-02 |
| 376 | 2016-09-05 | 6,104,000 | -72,000 | 0.87 | 700,000,000 | 7,324,800 | 1.200 | 2016-09-01 |
| 377 | 2016-09-02 | 6,176,000 | 16,000 | 0.88 | 700,000,000 | 7,164,160 | 1.160 | 2016-08-31 |
| 378 | 2016-09-01 | 6,160,000 | 28,000 | 0.88 | 700,000,000 | 7,084,000 | 1.150 | 2016-08-30 |
| 379 | 2016-08-31 | 6,132,000 | 48,000 | 0.88 | 700,000,000 | 7,113,120 | 1.160 | 2016-08-29 |
| 380 | 2016-08-30 | 6,084,000 | 120,000 | 0.87 | 700,000,000 | 6,935,760 | 1.140 | 2016-08-26 |
| 381 | 2016-08-26 | 5,964,000 | -20,000 | 0.85 | 700,000,000 | 6,739,320 | 1.130 | 2016-08-24 |
| 382 | 2016-08-25 | 5,984,000 | -8,000 | 0.85 | 700,000,000 | 6,702,080 | 1.120 | 2016-08-23 |
| 383 | 2016-08-24 | 5,992,000 | 60,000 | 0.86 | 700,000,000 | 6,770,960 | 1.130 | 2016-08-22 |
| 384 | 2016-08-19 | 5,932,000 | -8,000 | 0.85 | 700,000,000 | 6,762,480 | 1.140 | 2016-08-17 |
| 385 | 2016-08-16 | 5,940,000 | 40,000 | 0.85 | 700,000,000 | 6,831,000 | 1.150 | 2016-08-12 |
| 386 | 2016-08-15 | 5,900,000 | -248,000 | 0.84 | 700,000,000 | 6,844,000 | 1.160 | 2016-08-11 |
| 387 | 2016-08-08 | 6,148,000 | -40,000 | 0.88 | 700,000,000 | 7,008,720 | 1.140 | 2016-08-04 |
| 388 | 2016-08-04 | 6,188,000 | -44,000 | 0.88 | 700,000,000 | 6,992,440 | 1.130 | 2016-08-01 |
| 389 | 2016-07-26 | 6,232,000 | 20,000 | 0.89 | 700,000,000 | 7,166,800 | 1.150 | 2016-07-22 |
| 390 | 2016-07-25 | 6,212,000 | -36,000 | 0.89 | 700,000,000 | 7,205,920 | 1.160 | 2016-07-21 |
| 391 | 2016-07-20 | 6,248,000 | -20,000 | 0.89 | 700,000,000 | 7,185,200 | 1.150 | 2016-07-18 |
| 392 | 2016-07-18 | 6,268,000 | -56,000 | 0.90 | 700,000,000 | 7,208,200 | 1.150 | 2016-07-14 |
| 393 | 2016-07-15 | 6,324,000 | -12,000 | 0.90 | 700,000,000 | 7,272,600 | 1.150 | 2016-07-13 |
| 394 | 2016-07-14 | 6,336,000 | -12,000 | 0.91 | 700,000,000 | 7,286,400 | 1.150 | 2016-07-12 |
| 395 | 2016-07-11 | 6,348,000 | -16,000 | 0.91 | 700,000,000 | 7,046,280 | 1.110 | 2016-07-07 |
| 396 | 2016-07-08 | 6,364,000 | -12,000 | 0.91 | 700,000,000 | 7,318,600 | 1.150 | 2016-07-06 |
| 397 | 2016-07-05 | 6,376,000 | -4,000 | 0.91 | 700,000,000 | 7,204,880 | 1.130 | 2016-06-30 |
| 398 | 2016-06-28 | 6,380,000 | -116,000 | 0.91 | 700,000,000 | 7,273,200 | 1.140 | 2016-06-24 |
| 399 | 2016-06-22 | 6,496,000 | 96,000 | 0.93 | 700,000,000 | 7,340,480 | 1.130 | 2016-06-20 |
| 400 | 2016-06-21 | 6,400,000 | -180,000 | 0.91 | 700,000,000 | 7,296,000 | 1.140 | 2016-06-17 |
| 401 | 2016-06-07 | 6,580,000 | 56,000 | 0.94 | 700,000,000 | 7,764,400 | 1.180 | 2016-06-03 |
| 402 | 2016-06-06 | 6,524,000 | 60,000 | 0.93 | 700,000,000 | 7,763,560 | 1.190 | 2016-06-02 |
| 403 | 2016-05-10 | 6,464,000 | -20,000 | 0.92 | 700,000,000 | 7,756,800 | 1.200 | 2016-05-06 |
| 404 | 2016-05-09 | 6,484,000 | -124,000 | 0.93 | 700,000,000 | 7,975,320 | 1.230 | 2016-05-05 |
| 405 | 2016-05-06 | 6,608,000 | -32,000 | 0.94 | 700,000,000 | 8,061,760 | 1.220 | 2016-05-04 |
| 406 | 2016-05-05 | 6,640,000 | -24,000 | 0.95 | 700,000,000 | 8,300,000 | 1.250 | 2016-05-03 |
| 407 | 2016-05-04 | 6,664,000 | -12,000 | 0.95 | 700,000,000 | 8,063,440 | 1.210 | 2016-04-29 |
| 408 | 2016-05-03 | 6,676,000 | -16,000 | 0.95 | 700,000,000 | 8,011,200 | 1.200 | 2016-04-28 |
| 409 | 2016-04-27 | 6,692,000 | -28,000 | 0.96 | 700,000,000 | 7,695,800 | 1.150 | 2016-04-25 |
| 410 | 2016-04-26 | 6,720,000 | -20,000 | 0.96 | 700,000,000 | 7,862,400 | 1.170 | 2016-04-22 |
| 411 | 2016-04-20 | 6,740,000 | -12,000 | 0.96 | 700,000,000 | 7,953,200 | 1.180 | 2016-04-18 |
| 412 | 2016-04-15 | 6,752,000 | -332,000 | 0.96 | 700,000,000 | 7,967,360 | 1.180 | 2016-04-13 |
| 413 | 2016-04-14 | 7,084,000 | -20,000 | 1.01 | 700,000,000 | 8,288,280 | 1.170 | 2016-04-12 |
| 414 | 2016-04-13 | 7,104,000 | -4,000 | 1.01 | 700,000,000 | 8,240,640 | 1.160 | 2016-04-11 |
| 415 | 2016-04-11 | 7,108,000 | -108,000 | 1.02 | 700,000,000 | 8,316,360 | 1.170 | 2016-04-07 |
| 416 | 2016-04-08 | 7,216,000 | -24,000 | 1.03 | 700,000,000 | 8,370,560 | 1.160 | 2016-04-06 |
| 417 | 2016-04-05 | 7,240,000 | 124,000 | 1.03 | 700,000,000 | 8,470,800 | 1.170 | 2016-03-31 |
| 418 | 2016-04-01 | 7,116,000 | 12,000 | 1.02 | 700,000,000 | 8,468,040 | 1.190 | 2016-03-30 |
| 419 | 2016-03-31 | 7,104,000 | 80,000 | 1.01 | 700,000,000 | 8,453,760 | 1.190 | 2016-03-29 |
| 420 | 2016-03-29 | 7,024,000 | 20,000 | 1.00 | 700,000,000 | 8,428,800 | 1.200 | 2016-03-23 |
| 421 | 2016-03-24 | 7,004,000 | -28,000 | 1.00 | 700,000,000 | 8,684,960 | 1.240 | 2016-03-22 |
| 422 | 2016-03-22 | 7,032,000 | -24,000 | 1.00 | 700,000,000 | 8,930,640 | 1.270 | 2016-03-18 |
| 423 | 2016-03-21 | 7,056,000 | 80,000 | 1.01 | 700,000,000 | 8,961,120 | 1.270 | 2016-03-17 |
| 424 | 2016-03-18 | 6,976,000 | -64,000 | 1.00 | 700,000,000 | 8,859,520 | 1.270 | 2016-03-16 |
| 425 | 2016-03-16 | 7,040,000 | -16,000 | 1.01 | 700,000,000 | 8,588,800 | 1.220 | 2016-03-14 |
| 426 | 2016-03-14 | 7,056,000 | -68,000 | 1.01 | 700,000,000 | 8,678,880 | 1.230 | 2016-03-10 |
| 427 | 2016-03-11 | 7,124,000 | -4,000 | 1.02 | 700,000,000 | 8,620,040 | 1.210 | 2016-03-09 |
| 428 | 2016-03-09 | 7,128,000 | -56,000 | 1.02 | 700,000,000 | 8,482,320 | 1.190 | 2016-03-07 |
| 429 | 2016-03-08 | 7,184,000 | 232,000 | 1.03 | 700,000,000 | 8,620,800 | 1.200 | 2016-03-04 |
| 430 | 2016-03-04 | 6,952,000 | -156,000 | 0.99 | 700,000,000 | 7,855,760 | 1.130 | 2016-03-02 |
| 431 | 2016-03-03 | 7,108,000 | -8,000 | 1.02 | 700,000,000 | 7,889,880 | 1.110 | 2016-03-01 |
| 432 | 2016-03-01 | 7,116,000 | -172,000 | 1.02 | 700,000,000 | 7,827,600 | 1.100 | 2016-02-26 |
| 433 | 2016-02-29 | 7,288,000 | -44,000 | 1.04 | 700,000,000 | 7,943,920 | 1.090 | 2016-02-25 |
| 434 | 2016-02-26 | 7,332,000 | -16,000 | 1.05 | 700,000,000 | 8,065,200 | 1.100 | 2016-02-24 |
| 435 | 2016-02-25 | 7,348,000 | -28,000 | 1.05 | 700,000,000 | 8,082,800 | 1.100 | 2016-02-23 |
| 436 | 2016-02-23 | 7,376,000 | 172,000 | 1.05 | 700,000,000 | 7,671,040 | 1.040 | 2016-02-19 |
| 437 | 2016-02-22 | 7,204,000 | -16,000 | 1.03 | 700,000,000 | 7,492,160 | 1.040 | 2016-02-18 |
| 438 | 2016-02-18 | 7,220,000 | -4,000 | 1.03 | 700,000,000 | 7,653,200 | 1.060 | 2016-02-16 |
| 439 | 2016-02-02 | 7,224,000 | 16,000 | 1.03 | 700,000,000 | 7,729,680 | 1.070 | 2016-01-29 |
| 440 | 2016-01-22 | 7,208,000 | -4,000 | 1.03 | 700,000,000 | 7,496,320 | 1.040 | 2016-01-20 |
| 441 | 2016-01-21 | 7,212,000 | 24,000 | 1.03 | 700,000,000 | 7,788,960 | 1.080 | 2016-01-19 |
| 442 | 2016-01-19 | 7,188,000 | 8,000 | 1.03 | 700,000,000 | 7,403,640 | 1.030 | 2016-01-15 |
| 443 | 2016-01-18 | 7,180,000 | -40,000 | 1.03 | 700,000,000 | 7,395,400 | 1.030 | 2016-01-14 |
| 444 | 2016-01-15 | 7,220,000 | 12,000 | 1.03 | 700,000,000 | 7,508,800 | 1.040 | 2016-01-13 |
| 445 | 2016-01-14 | 7,208,000 | -216,000 | 1.03 | 700,000,000 | 7,208,000 | 1.000 | 2016-01-12 |
| 446 | 2016-01-13 | 7,424,000 | -12,000 | 1.06 | 700,000,000 | 7,720,960 | 1.040 | 2016-01-11 |
| 447 | 2016-01-12 | 7,436,000 | 24,000 | 1.06 | 700,000,000 | 7,659,080 | 1.030 | 2016-01-08 |
| 448 | 2016-01-11 | 7,412,000 | 12,000 | 1.06 | 700,000,000 | 7,634,360 | 1.030 | 2016-01-07 |
| 449 | 2016-01-07 | 7,400,000 | 4,000 | 1.06 | 700,000,000 | 8,362,000 | 1.130 | 2016-01-05 |
| 450 | 2016-01-06 | 7,396,000 | 56,000 | 1.06 | 700,000,000 | 8,431,440 | 1.140 | 2016-01-04 |
| 451 | 2016-01-05 | 7,340,000 | -160,000 | 1.05 | 700,000,000 | 8,441,000 | 1.150 | 2015-12-30 |
| 452 | 2015-12-29 | 7,500,000 | 60,000 | 1.07 | 700,000,000 | 9,075,000 | 1.210 | 2015-12-23 |
| 453 | 2015-12-28 | 7,440,000 | -256,000 | 1.06 | 700,000,000 | 8,853,600 | 1.190 | 2015-12-22 |
| 454 | 2015-12-22 | 7,696,000 | -16,000 | 1.10 | 700,000,000 | 9,466,080 | 1.230 | 2015-12-18 |
| 455 | 2015-12-21 | 7,712,000 | -40,000 | 1.10 | 700,000,000 | 9,485,760 | 1.230 | 2015-12-17 |
| 456 | 2015-12-18 | 7,752,000 | -32,000 | 1.11 | 700,000,000 | 9,457,440 | 1.220 | 2015-12-16 |
| 457 | 2015-12-17 | 7,784,000 | 100,000 | 1.11 | 700,000,000 | 9,496,480 | 1.220 | 2015-12-15 |
| 458 | 2015-12-16 | 7,684,000 | 60,000 | 1.10 | 700,000,000 | 9,374,480 | 1.220 | 2015-12-14 |
| 459 | 2015-12-15 | 7,624,000 | 48,000 | 1.09 | 700,000,000 | 9,301,280 | 1.220 | 2015-12-11 |
| 460 | 2015-12-14 | 7,576,000 | -64,000 | 1.08 | 700,000,000 | 9,394,240 | 1.240 | 2015-12-10 |
| 461 | 2015-12-11 | 7,640,000 | 24,000 | 1.09 | 700,000,000 | 9,626,400 | 1.260 | 2015-12-09 |
| 462 | 2015-12-10 | 7,616,000 | -4,000 | 1.09 | 700,000,000 | 9,748,480 | 1.280 | 2015-12-08 |
| 463 | 2015-12-09 | 7,620,000 | -20,000 | 1.09 | 700,000,000 | 9,753,600 | 1.280 | 2015-12-07 |
| 464 | 2015-12-07 | 7,640,000 | 36,000 | 1.09 | 700,000,000 | 10,008,400 | 1.310 | 2015-12-03 |
| 465 | 2015-12-04 | 7,604,000 | 60,000 | 1.09 | 700,000,000 | 9,657,080 | 1.270 | 2015-12-02 |
| 466 | 2015-12-03 | 7,544,000 | -16,000 | 1.08 | 700,000,000 | 9,279,120 | 1.230 | 2015-12-01 |
| 467 | 2015-12-02 | 7,560,000 | 28,000 | 1.08 | 700,000,000 | 9,147,600 | 1.210 | 2015-11-30 |
| 468 | 2015-12-01 | 7,532,000 | -40,000 | 1.08 | 700,000,000 | 9,264,360 | 1.230 | 2015-11-27 |
| 469 | 2015-11-30 | 7,572,000 | -88,000 | 1.08 | 700,000,000 | 9,692,160 | 1.280 | 2015-11-26 |
| 470 | 2015-11-27 | 7,660,000 | -16,000 | 1.09 | 700,000,000 | 9,651,600 | 1.260 | 2015-11-25 |
| 471 | 2015-11-26 | 7,676,000 | -896,000 | 1.10 | 700,000,000 | 10,055,560 | 1.310 | 2015-11-24 |
| 472 | 2015-11-25 | 8,572,000 | 48,000 | 1.22 | 700,000,000 | 10,286,400 | 1.200 | 2015-11-23 |
| 473 | 2015-11-24 | 8,524,000 | -132,000 | 1.22 | 700,000,000 | 9,887,840 | 1.160 | 2015-11-20 |
| 474 | 2015-11-23 | 8,656,000 | -64,000 | 1.24 | 700,000,000 | 10,040,960 | 1.160 | 2015-11-19 |
| 475 | 2015-11-20 | 8,720,000 | 8,000 | 1.25 | 700,000,000 | 9,853,600 | 1.130 | 2015-11-18 |
| 476 | 2015-11-19 | 8,712,000 | 168,000 | 1.24 | 700,000,000 | 10,018,800 | 1.150 | 2015-11-17 |
| 477 | 2015-11-18 | 8,544,000 | -44,000 | 1.22 | 700,000,000 | 9,911,040 | 1.160 | 2015-11-16 |
| 478 | 2015-11-13 | 8,588,000 | -8,000 | 1.23 | 700,000,000 | 10,391,480 | 1.210 | 2015-11-11 |
| 479 | 2015-11-12 | 8,596,000 | -224,000 | 1.23 | 700,000,000 | 10,487,120 | 1.220 | 2015-11-10 |
| 480 | 2015-11-11 | 8,820,000 | -80,000 | 1.26 | 700,000,000 | 10,495,800 | 1.190 | 2015-11-09 |
| 481 | 2015-11-10 | 8,900,000 | -768,000 | 1.27 | 700,000,000 | 10,858,000 | 1.220 | 2015-11-06 |
| 482 | 2015-11-09 | 9,668,000 | -108,000 | 1.38 | 700,000,000 | 10,828,160 | 1.120 | 2015-11-05 |
| 483 | 2015-11-06 | 9,776,000 | 124,000 | 1.40 | 700,000,000 | 10,753,600 | 1.100 | 2015-11-04 |
| 484 | 2015-11-05 | 9,652,000 | -100,000 | 1.38 | 700,000,000 | 11,196,320 | 1.160 | 2015-11-03 |
| 485 | 2015-11-04 | 9,752,000 | -108,000 | 1.39 | 700,000,000 | 11,409,840 | 1.170 | 2015-11-02 |
| 486 | 2015-11-03 | 9,860,000 | -460,000 | 1.41 | 700,000,000 | 11,437,600 | 1.160 | 2015-10-30 |
| 487 | 2015-11-02 | 10,320,000 | -1,256,000 | 1.47 | 700,000,000 | 11,971,200 | 1.160 | 2015-10-29 |
| 488 | 2015-10-30 | 11,576,000 | -972,000 | 1.65 | 700,000,000 | 12,270,560 | 1.060 | 2015-10-28 |
| 489 | 2015-10-29 | 12,548,000 | -536,000 | 1.79 | 700,000,000 | 12,673,480 | 1.010 | 2015-10-27 |
| 490 | 2015-10-28 | 13,084,000 | -32,000 | 1.87 | 700,000,000 | 11,513,920 | 0.880 | 2015-10-26 |
| 491 | 2015-10-27 | 13,116,000 | 40,000 | 1.87 | 700,000,000 | 11,542,080 | 0.880 | 2015-10-23 |
| 492 | 2015-10-20 | 13,076,000 | -4,000 | 1.87 | 700,000,000 | 11,506,880 | 0.880 | 2015-10-16 |
| 493 | 2015-10-19 | 13,080,000 | 28,000 | 1.87 | 700,000,000 | 11,510,400 | 0.880 | 2015-10-15 |
| 494 | 2015-10-16 | 13,052,000 | 36,000 | 1.86 | 700,000,000 | 11,485,760 | 0.880 | 2015-10-14 |
| 495 | 2015-10-15 | 13,016,000 | -160,000 | 1.86 | 700,000,000 | 11,714,400 | 0.900 | 2015-10-13 |
| 496 | 2015-10-14 | 13,176,000 | 64,000 | 1.88 | 700,000,000 | 11,726,640 | 0.890 | 2015-10-12 |
| 497 | 2015-10-13 | 13,112,000 | -124,000 | 1.87 | 700,000,000 | 11,800,800 | 0.900 | 2015-10-09 |
| 498 | 2015-10-09 | 13,236,000 | 36,000 | 1.89 | 700,000,000 | 11,647,680 | 0.880 | 2015-10-07 |
| 499 | 2015-10-08 | 13,200,000 | 28,000 | 1.89 | 700,000,000 | 11,880,000 | 0.900 | 2015-10-06 |
| 500 | 2015-10-07 | 13,172,000 | -72,000 | 1.88 | 700,000,000 | 11,854,800 | 0.900 | 2015-10-05 |
| 501 | 2015-10-05 | 13,244,000 | -156,000 | 1.89 | 700,000,000 | 11,257,400 | 0.850 | 2015-09-30 |
| 502 | 2015-10-02 | 13,400,000 | 28,000 | 1.91 | 700,000,000 | 11,390,000 | 0.850 | 2015-09-29 |
| 503 | 2015-09-30 | 13,372,000 | 100,000 | 1.91 | 700,000,000 | 11,499,920 | 0.860 | 2015-09-25 |
| 504 | 2015-09-25 | 13,272,000 | -68,000 | 1.90 | 700,000,000 | 11,546,640 | 0.870 | 2015-09-23 |
| 505 | 2015-09-24 | 13,340,000 | -4,000 | 1.91 | 700,000,000 | 11,605,800 | 0.870 | 2015-09-22 |
| 506 | 2015-09-22 | 13,344,000 | 24,000 | 1.91 | 700,000,000 | 11,609,280 | 0.870 | 2015-09-18 |
| 507 | 2015-09-21 | 13,320,000 | 48,000 | 1.90 | 700,000,000 | 11,588,400 | 0.870 | 2015-09-17 |
| 508 | 2015-09-18 | 13,272,000 | -80,000 | 1.90 | 700,000,000 | 11,679,360 | 0.880 | 2015-09-16 |
| 509 | 2015-09-17 | 13,352,000 | 52,000 | 1.91 | 700,000,000 | 11,749,760 | 0.880 | 2015-09-15 |
| 510 | 2015-09-16 | 13,300,000 | -12,000 | 1.90 | 700,000,000 | 11,438,000 | 0.860 | 2015-09-14 |
| 511 | 2015-09-15 | 13,312,000 | -4,000 | 1.90 | 700,000,000 | 11,847,680 | 0.890 | 2015-09-11 |
| 512 | 2015-09-14 | 13,316,000 | -60,000 | 1.90 | 700,000,000 | 11,718,080 | 0.880 | 2015-09-10 |
| 513 | 2015-09-11 | 13,376,000 | 20,000 | 1.91 | 700,000,000 | 11,770,880 | 0.880 | 2015-09-09 |
| 514 | 2015-09-10 | 13,356,000 | 100,000 | 1.91 | 700,000,000 | 11,619,720 | 0.870 | 2015-09-08 |
| 515 | 2015-09-09 | 13,256,000 | -212,000 | 1.89 | 700,000,000 | 11,267,600 | 0.850 | 2015-09-07 |
| 516 | 2015-09-08 | 13,468,000 | 64,000 | 1.92 | 700,000,000 | 11,986,520 | 0.890 | 2015-09-04 |
| 517 | 2015-09-07 | 13,404,000 | -36,000 | 1.91 | 700,000,000 | 12,331,680 | 0.920 | 2015-09-02 |
| 518 | 2015-09-04 | 13,440,000 | 212,000 | 1.92 | 700,000,000 | 13,977,600 | 1.040 | 2015-09-01 |
| 519 | 2015-09-02 | 13,228,000 | -44,000 | 1.89 | 700,000,000 | 14,021,680 | 1.060 | 2015-08-31 |
| 520 | 2015-09-01 | 13,272,000 | -100,000 | 1.90 | 700,000,000 | 13,935,600 | 1.050 | 2015-08-28 |
| 521 | 2015-08-31 | 13,372,000 | 292,000 | 1.91 | 700,000,000 | 14,040,600 | 1.050 | 2015-08-27 |
| 522 | 2015-08-28 | 13,080,000 | -504,000 | 1.87 | 700,000,000 | 13,603,200 | 1.040 | 2015-08-26 |
| 523 | 2015-08-27 | 13,584,000 | -80,000 | 1.94 | 700,000,000 | 14,670,720 | 1.080 | 2015-08-25 |
| 524 | 2015-08-26 | 13,664,000 | 400,000 | 1.95 | 700,000,000 | 13,937,280 | 1.020 | 2015-08-24 |
| 525 | 2015-08-25 | 13,264,000 | 168,000 | 1.89 | 700,000,000 | 14,325,120 | 1.080 | 2015-08-21 |
| 526 | 2015-08-24 | 13,096,000 | 116,000 | 1.87 | 700,000,000 | 12,834,080 | 0.980 | 2015-08-20 |
| 527 | 2015-08-21 | 12,980,000 | 140,000 | 1.85 | 700,000,000 | 13,369,400 | 1.030 | 2015-08-19 |
| 528 | 2015-08-20 | 12,840,000 | 4,000 | 1.83 | 700,000,000 | 11,427,600 | 0.890 | 2015-08-18 |
| 529 | 2015-08-18 | 12,836,000 | -8,000 | 1.83 | 700,000,000 | 11,295,680 | 0.880 | 2015-08-14 |
| 530 | 2015-08-17 | 12,844,000 | -36,000 | 1.83 | 700,000,000 | 11,302,720 | 0.880 | 2015-08-13 |
| 531 | 2015-08-14 | 12,880,000 | 144,000 | 1.84 | 700,000,000 | 11,463,200 | 0.890 | 2015-08-12 |
| 532 | 2015-08-13 | 12,736,000 | -312,000 | 1.82 | 700,000,000 | 11,589,760 | 0.910 | 2015-08-11 |
| 533 | 2015-08-12 | 13,048,000 | -140,000 | 1.86 | 700,000,000 | 11,743,200 | 0.900 | 2015-08-10 |
| 534 | 2015-08-11 | 13,188,000 | -84,000 | 1.88 | 700,000,000 | 11,605,440 | 0.880 | 2015-08-07 |
| 535 | 2015-08-07 | 13,272,000 | -80,000 | 1.90 | 700,000,000 | 11,281,200 | 0.850 | 2015-08-05 |
| 536 | 2015-08-06 | 13,352,000 | -176,000 | 1.91 | 700,000,000 | 11,349,200 | 0.850 | 2015-08-04 |
| 537 | 2015-08-05 | 13,528,000 | -92,000 | 1.93 | 700,000,000 | 11,363,520 | 0.840 | 2015-08-03 |
| 538 | 2015-08-04 | 13,620,000 | -412,000 | 1.95 | 700,000,000 | 11,577,000 | 0.850 | 2015-07-31 |
| 539 | 2015-08-03 | 14,032,000 | 72,000 | 2.00 | 700,000,000 | 12,067,520 | 0.860 | 2015-07-30 |
| 540 | 2015-07-31 | 13,960,000 | -60,000 | 1.99 | 700,000,000 | 11,586,800 | 0.830 | 2015-07-29 |
| 541 | 2015-07-30 | 14,020,000 | -56,000 | 2.00 | 700,000,000 | 11,776,800 | 0.840 | 2015-07-28 |
| 542 | 2015-07-29 | 14,076,000 | -148,000 | 2.01 | 700,000,000 | 11,683,080 | 0.830 | 2015-07-27 |
| 543 | 2015-07-28 | 14,224,000 | -24,000 | 2.03 | 700,000,000 | 12,374,880 | 0.870 | 2015-07-24 |
| 544 | 2015-07-27 | 14,248,000 | 148,000 | 2.04 | 700,000,000 | 12,253,280 | 0.860 | 2015-07-23 |
| 545 | 2015-07-23 | 14,100,000 | -44,000 | 2.01 | 700,000,000 | 11,985,000 | 0.850 | 2015-07-21 |
| 546 | 2015-07-22 | 14,144,000 | -76,000 | 2.02 | 700,000,000 | 12,022,400 | 0.850 | 2015-07-20 |
| 547 | 2015-07-21 | 14,220,000 | 36,000 | 2.03 | 700,000,000 | 11,802,600 | 0.830 | 2015-07-17 |
| 548 | 2015-07-20 | 14,184,000 | -32,000 | 2.03 | 700,000,000 | 11,772,720 | 0.830 | 2015-07-16 |
| 549 | 2015-07-17 | 14,216,000 | 176,000 | 2.03 | 700,000,000 | 11,941,440 | 0.840 | 2015-07-15 |
| 550 | 2015-07-16 | 14,040,000 | -160,000 | 2.01 | 700,000,000 | 12,074,400 | 0.860 | 2015-07-14 |
| 551 | 2015-07-15 | 14,200,000 | -20,000 | 2.03 | 700,000,000 | 12,354,000 | 0.870 | 2015-07-13 |
| 552 | 2015-07-14 | 14,220,000 | 44,000 | 2.03 | 700,000,000 | 11,802,600 | 0.830 | 2015-07-10 |
| 553 | 2015-07-10 | 14,176,000 | 440,000 | 2.03 | 700,000,000 | 9,214,400 | 0.650 | 2015-07-08 |
| 554 | 2015-07-09 | 13,736,000 | -196,000 | 1.96 | 700,000,000 | 10,164,640 | 0.740 | 2015-07-07 |
| 555 | 2015-07-08 | 13,932,000 | -144,000 | 1.99 | 700,000,000 | 10,727,640 | 0.770 | 2015-07-06 |
| 556 | 2015-07-07 | 14,076,000 | -68,000 | 2.01 | 700,000,000 | 12,949,920 | 0.920 | 2015-07-03 |
| 557 | 2015-07-06 | 14,144,000 | -436,000 | 2.02 | 700,000,000 | 14,002,560 | 0.990 | 2015-07-02 |
| 558 | 2015-07-03 | 14,580,000 | -24,000 | 2.08 | 700,000,000 | 14,580,000 | 1.000 | 2015-06-30 |
| 559 | 2015-07-02 | 14,604,000 | 268,000 | 2.09 | 700,000,000 | 14,311,920 | 0.980 | 2015-06-29 |
| 560 | 2015-06-30 | 14,336,000 | -32,000 | 2.05 | 700,000,000 | 14,909,440 | 1.040 | 2015-06-26 |
| 561 | 2015-06-29 | 14,368,000 | -60,000 | 2.05 | 700,000,000 | 15,230,080 | 1.060 | 2015-06-25 |
| 562 | 2015-06-26 | 14,428,000 | -236,000 | 2.06 | 700,000,000 | 15,582,240 | 1.080 | 2015-06-24 |
| 563 | 2015-06-25 | 14,664,000 | -20,000 | 2.09 | 700,000,000 | 15,397,200 | 1.050 | 2015-06-23 |
| 564 | 2015-06-24 | 14,684,000 | 184,000 | 2.10 | 700,000,000 | 14,977,680 | 1.020 | 2015-06-22 |
| 565 | 2015-06-23 | 14,500,000 | 616,000 | 2.07 | 700,000,000 | 14,790,000 | 1.020 | 2015-06-19 |
| 566 | 2015-06-22 | 13,884,000 | 48,000 | 1.98 | 700,000,000 | 14,578,200 | 1.050 | 2015-06-18 |
| 567 | 2015-06-19 | 13,836,000 | 20,000 | 1.98 | 700,000,000 | 14,666,160 | 1.060 | 2015-06-17 |
| 568 | 2015-06-18 | 13,816,000 | 124,000 | 1.97 | 700,000,000 | 14,368,640 | 1.040 | 2015-06-16 |
| 569 | 2015-06-17 | 13,692,000 | -656,000 | 1.96 | 700,000,000 | 15,198,120 | 1.110 | 2015-06-15 |
| 570 | 2015-06-16 | 14,348,000 | -396,000 | 2.05 | 700,000,000 | 15,495,840 | 1.080 | 2015-06-12 |
| 571 | 2015-06-15 | 14,744,000 | 28,000 | 2.11 | 700,000,000 | 15,186,320 | 1.030 | 2015-06-11 |
| 572 | 2015-06-12 | 14,716,000 | -188,000 | 2.10 | 700,000,000 | 15,010,320 | 1.020 | 2015-06-10 |
| 573 | 2015-06-11 | 14,904,000 | -148,000 | 2.13 | 700,000,000 | 15,649,200 | 1.050 | 2015-06-09 |
| 574 | 2015-06-10 | 15,052,000 | -184,000 | 2.15 | 700,000,000 | 16,707,720 | 1.110 | 2015-06-08 |
| 575 | 2015-06-09 | 15,236,000 | 700,000 | 2.18 | 700,000,000 | 17,064,320 | 1.120 | 2015-06-05 |
| 576 | 2015-06-08 | 14,536,000 | 448,000 | 2.08 | 700,000,000 | 16,280,320 | 1.120 | 2015-06-04 |
| 577 | 2015-06-05 | 14,088,000 | 984,000 | 2.01 | 700,000,000 | 16,342,080 | 1.160 | 2015-06-03 |
| 578 | 2015-06-04 | 13,104,000 | -248,000 | 1.87 | 700,000,000 | 15,331,680 | 1.170 | 2015-06-02 |
| 579 | 2015-06-03 | 13,352,000 | -84,000 | 1.91 | 700,000,000 | 15,488,320 | 1.160 | 2015-06-01 |
| 580 | 2015-06-02 | 13,436,000 | 644,000 | 1.92 | 700,000,000 | 15,720,120 | 1.170 | 2015-05-29 |
| 581 | 2015-06-01 | 12,792,000 | 740,000 | 1.83 | 700,000,000 | 15,094,560 | 1.180 | 2015-05-28 |
| 582 | 2015-05-29 | 12,052,000 | 344,000 | 1.72 | 700,000,000 | 14,462,400 | 1.200 | 2015-05-27 |
| 583 | 2015-05-28 | 11,708,000 | 68,000 | 1.67 | 700,000,000 | 14,283,760 | 1.220 | 2015-05-26 |
| 584 | 2015-05-27 | 11,640,000 | 132,000 | 1.66 | 700,000,000 | 14,433,600 | 1.240 | 2015-05-22 |
| 585 | 2015-05-26 | 11,508,000 | 88,000 | 1.64 | 700,000,000 | 13,579,440 | 1.180 | 2015-05-21 |
| 586 | 2015-05-22 | 11,420,000 | -336,000 | 1.63 | 700,000,000 | 13,475,600 | 1.180 | 2015-05-20 |
| 587 | 2015-05-21 | 11,756,000 | 724,000 | 1.68 | 700,000,000 | 13,401,840 | 1.140 | 2015-05-19 |
| 588 | 2015-05-20 | 11,032,000 | 120,000 | 1.58 | 700,000,000 | 13,128,080 | 1.190 | 2015-05-18 |
| 589 | 2015-05-19 | 10,912,000 | -32,000 | 1.56 | 700,000,000 | 13,203,520 | 1.210 | 2015-05-15 |
| 590 | 2015-05-18 | 10,944,000 | -300,000 | 1.56 | 700,000,000 | 13,570,560 | 1.240 | 2015-05-14 |
| 591 | 2015-05-15 | 11,244,000 | 292,000 | 1.61 | 700,000,000 | 13,043,040 | 1.160 | 2015-05-13 |
| 592 | 2015-05-14 | 10,952,000 | -316,000 | 1.56 | 700,000,000 | 13,361,440 | 1.220 | 2015-05-12 |
| 593 | 2015-05-13 | 11,268,000 | -1,464,000 | 1.61 | 700,000,000 | 14,873,760 | 1.320 | 2015-05-11 |
| 594 | 2015-05-12 | 12,732,000 | -244,000 | 1.82 | 700,000,000 | 12,859,320 | 1.010 | 2015-05-08 |
| 595 | 2015-05-11 | 12,976,000 | 28,000 | 1.85 | 700,000,000 | 12,456,960 | 0.960 | 2015-05-07 |
| 596 | 2015-05-08 | 12,948,000 | 264,000 | 1.85 | 700,000,000 | 12,948,000 | 1.000 | 2015-05-06 |
| 597 | 2015-05-07 | 12,684,000 | 800,000 | 1.81 | 700,000,000 | 13,064,520 | 1.030 | 2015-05-05 |
| 598 | 2015-05-06 | 11,884,000 | 304,000 | 1.70 | 700,000,000 | 13,072,400 | 1.100 | 2015-05-04 |
| 599 | 2015-05-05 | 11,580,000 | 296,000 | 1.65 | 700,000,000 | 12,506,400 | 1.080 | 2015-04-30 |
| 600 | 2015-05-04 | 11,284,000 | -212,000 | 1.61 | 700,000,000 | 12,638,080 | 1.120 | 2015-04-29 |
| 601 | 2015-04-30 | 11,496,000 | 212,000 | 1.64 | 700,000,000 | 12,070,800 | 1.050 | 2015-04-28 |
| 602 | 2015-04-29 | 11,284,000 | 764,000 | 1.61 | 700,000,000 | 12,412,400 | 1.100 | 2015-04-27 |
| 603 | 2015-04-28 | 10,520,000 | 304,000 | 1.50 | 700,000,000 | 11,677,200 | 1.110 | 2015-04-24 |
| 604 | 2015-04-27 | 10,216,000 | -1,136,000 | 1.46 | 700,000,000 | 11,646,240 | 1.140 | 2015-04-23 |
| 605 | 2015-04-24 | 11,352,000 | 28,000 | 1.62 | 700,000,000 | 10,670,880 | 0.940 | 2015-04-22 |
| 606 | 2015-04-23 | 11,324,000 | -40,000 | 1.62 | 700,000,000 | 10,644,560 | 0.940 | 2015-04-21 |
| 607 | 2015-04-22 | 11,364,000 | 32,000 | 1.62 | 700,000,000 | 10,454,880 | 0.920 | 2015-04-20 |
| 608 | 2015-04-21 | 11,332,000 | 180,000 | 1.62 | 700,000,000 | 11,105,360 | 0.980 | 2015-04-17 |
| 609 | 2015-04-20 | 11,152,000 | 48,000 | 1.59 | 700,000,000 | 11,263,520 | 1.010 | 2015-04-16 |
| 610 | 2015-04-17 | 11,104,000 | 396,000 | 1.59 | 700,000,000 | 10,992,960 | 0.990 | 2015-04-15 |
| 611 | 2015-04-16 | 10,708,000 | 24,000 | 1.53 | 700,000,000 | 11,029,240 | 1.030 | 2015-04-14 |
| 612 | 2015-04-15 | 10,684,000 | 44,000 | 1.53 | 700,000,000 | 10,684,000 | 1.000 | 2015-04-13 |
| 613 | 2015-04-14 | 10,640,000 | 12,000 | 1.52 | 700,000,000 | 10,001,600 | 0.940 | 2015-04-10 |
| 614 | 2015-04-13 | 10,628,000 | -424,000 | 1.52 | 700,000,000 | 10,096,600 | 0.950 | 2015-04-09 |
| 615 | 2015-04-10 | 11,052,000 | -956,000 | 1.58 | 700,000,000 | 10,720,440 | 0.970 | 2015-04-08 |
| 616 | 2015-04-09 | 12,008,000 | -156,000 | 1.72 | 700,000,000 | 10,687,120 | 0.890 | 2015-04-02 |
| 617 | 2015-04-08 | 12,164,000 | -24,000 | 1.74 | 700,000,000 | 10,461,040 | 0.860 | 2015-04-01 |
| 618 | 2015-04-02 | 12,188,000 | -112,000 | 1.74 | 700,000,000 | 10,725,440 | 0.880 | 2015-03-31 |
| 619 | 2015-04-01 | 12,300,000 | -164,000 | 1.76 | 700,000,000 | 10,947,000 | 0.890 | 2015-03-30 |
| 620 | 2015-03-31 | 12,464,000 | 52,000 | 1.78 | 700,000,000 | 10,968,320 | 0.880 | 2015-03-27 |
| 621 | 2015-03-30 | 12,412,000 | -4,000 | 1.77 | 700,000,000 | 10,922,560 | 0.880 | 2015-03-26 |
| 622 | 2015-03-27 | 12,416,000 | -308,000 | 1.77 | 700,000,000 | 11,050,240 | 0.890 | 2015-03-25 |
| 623 | 2015-03-26 | 12,724,000 | -52,000 | 1.82 | 700,000,000 | 11,197,120 | 0.880 | 2015-03-24 |
| 624 | 2015-03-25 | 12,776,000 | 456,000 | 1.83 | 700,000,000 | 11,626,160 | 0.910 | 2015-03-23 |
| 625 | 2015-03-24 | 12,320,000 | 64,000 | 1.76 | 700,000,000 | 10,964,800 | 0.890 | 2015-03-20 |
| 626 | 2015-03-23 | 12,256,000 | 44,000 | 1.75 | 700,000,000 | 10,907,840 | 0.890 | 2015-03-19 |
| 627 | 2015-03-20 | 12,212,000 | -48,000 | 1.74 | 700,000,000 | 10,502,320 | 0.860 | 2015-03-18 |
| 628 | 2015-03-19 | 12,260,000 | -92,000 | 1.75 | 700,000,000 | 10,421,000 | 0.850 | 2015-03-17 |
| 629 | 2015-03-18 | 12,352,000 | -104,000 | 1.76 | 700,000,000 | 10,499,200 | 0.850 | 2015-03-16 |
| 630 | 2015-03-17 | 12,456,000 | -92,000 | 1.78 | 700,000,000 | 10,587,600 | 0.850 | 2015-03-13 |
| 631 | 2015-03-16 | 12,548,000 | -76,000 | 1.79 | 700,000,000 | 10,414,840 | 0.830 | 2015-03-12 |
| 632 | 2015-03-13 | 12,624,000 | -84,000 | 1.80 | 700,000,000 | 10,477,920 | 0.830 | 2015-03-11 |
| 633 | 2015-03-12 | 12,708,000 | 476,000 | 1.82 | 700,000,000 | 10,547,640 | 0.830 | 2015-03-10 |
| 634 | 2015-03-11 | 12,232,000 | 356,000 | 1.75 | 700,000,000 | 10,764,160 | 0.880 | 2015-03-09 |
| 635 | 2015-03-10 | 11,876,000 | 16,000 | 1.70 | 700,000,000 | 10,807,160 | 0.910 | 2015-03-06 |
| 636 | 2015-03-09 | 11,860,000 | -56,000 | 1.69 | 700,000,000 | 10,792,600 | 0.910 | 2015-03-05 |
| 637 | 2015-03-06 | 11,916,000 | -128,000 | 1.70 | 700,000,000 | 11,201,040 | 0.940 | 2015-03-04 |
| 638 | 2015-03-05 | 12,044,000 | -60,000 | 1.72 | 700,000,000 | 10,839,600 | 0.900 | 2015-03-03 |
| 639 | 2015-03-04 | 12,104,000 | -240,000 | 1.73 | 700,000,000 | 11,014,640 | 0.910 | 2015-03-02 |
| 640 | 2015-03-03 | 12,344,000 | -144,000 | 1.76 | 700,000,000 | 11,233,040 | 0.910 | 2015-02-27 |
| 641 | 2015-03-02 | 12,488,000 | 112,000 | 1.78 | 700,000,000 | 11,488,960 | 0.920 | 2015-02-26 |
| 642 | 2015-02-27 | 12,376,000 | -120,000 | 1.77 | 700,000,000 | 11,385,920 | 0.920 | 2015-02-25 |
| 643 | 2015-02-26 | 12,496,000 | -24,000 | 1.79 | 700,000,000 | 11,371,360 | 0.910 | 2015-02-24 |
| 644 | 2015-02-25 | 12,520,000 | 24,000 | 1.79 | 700,000,000 | 11,268,000 | 0.900 | 2015-02-23 |
| 645 | 2015-02-24 | 12,496,000 | -144,000 | 1.79 | 700,000,000 | 11,621,280 | 0.930 | 2015-02-17 |
| 646 | 2015-02-23 | 12,640,000 | -204,000 | 1.81 | 700,000,000 | 11,755,200 | 0.930 | 2015-02-16 |
| 647 | 2015-02-17 | 12,844,000 | -592,000 | 1.83 | 700,000,000 | 12,073,360 | 0.940 | 2015-02-13 |
| 648 | 2015-02-16 | 13,436,000 | -20,000 | 1.92 | 700,000,000 | 12,092,400 | 0.900 | 2015-02-12 |
| 649 | 2015-02-13 | 13,456,000 | -704,000 | 1.92 | 700,000,000 | 11,975,840 | 0.890 | 2015-02-11 |
| 650 | 2015-02-12 | 14,160,000 | -624,000 | 2.02 | 700,000,000 | 13,168,800 | 0.930 | 2015-02-10 |
| 651 | 2015-02-11 | 14,784,000 | -72,000 | 2.11 | 700,000,000 | 13,157,760 | 0.890 | 2015-02-09 |
| 652 | 2015-02-10 | 14,856,000 | -380,000 | 2.12 | 700,000,000 | 13,073,280 | 0.880 | 2015-02-06 |
| 653 | 2015-02-09 | 15,236,000 | -40,000 | 2.18 | 700,000,000 | 14,017,120 | 0.920 | 2015-02-05 |
| 654 | 2015-02-06 | 15,276,000 | -144,000 | 2.18 | 700,000,000 | 14,664,960 | 0.960 | 2015-02-04 |
| 655 | 2015-02-05 | 15,420,000 | 332,000 | 2.20 | 700,000,000 | 14,340,600 | 0.930 | 2015-02-03 |
| 656 | 2015-02-04 | 15,088,000 | -284,000 | 2.16 | 700,000,000 | 14,031,840 | 0.930 | 2015-02-02 |
| 657 | 2015-02-03 | 15,372,000 | 1,128,000 | 2.20 | 700,000,000 | 15,833,160 | 1.030 | 2015-01-30 |
| 658 | 2015-02-02 | 14,244,000 | 648,000 | 2.03 | 700,000,000 | 16,095,720 | 1.130 | 2015-01-29 |
| 659 | 2015-01-30 | 13,596,000 | -688,000 | 1.94 | 700,000,000 | 15,907,320 | 1.170 | 2015-01-28 |
| 660 | 2015-01-29 | 14,284,000 | -4,304,000 | 2.04 | 700,000,000 | 15,712,400 | 1.100 | 2015-01-27 |
| 661 | 2015-01-28 | 18,588,000 | 5,272,000 | 2.66 | 700,000,000 | 20,446,800 | 1.100 | 2015-01-26 |
| 662 | 2015-01-27 | 13,316,000 | 4,184,000 | 1.90 | 700,000,000 | 14,913,920 | 1.120 | 2015-01-23 |
| 663 | 2015-01-26 | 9,132,000 | 220,000 | 1.30 | 700,000,000 | 7,762,200 | 0.850 | 2015-01-22 |
| 664 | 2015-01-23 | 8,912,000 | 1,400,000 | 1.27 | 700,000,000 | 7,575,200 | 0.850 | 2015-01-21 |
| 665 | 2015-01-22 | 7,512,000 | 1,220,000 | 1.07 | 700,000,000 | 6,911,040 | 0.920 | 2015-01-20 |
| 666 | 2015-01-21 | 6,292,000 | 2,812,000 | 0.90 | 700,000,000 | 4,970,680 | 0.790 | 2015-01-19 |
| 667 | 2015-01-20 | 3,480,000 | 0.50 | 700,000,000 | 3,619,200 | 1.040 | 2015-01-16 | |
Webb-site Database - Powered By Linux Group