King's Flair International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.410 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 90,000 | 20,000 | 0.01 | 700,000,000 | 37,350 | 0.415 | 2025-12-05 |
| 5 | 2025-11-26 | 70,000 | -22,000 | 0.01 | 700,000,000 | 29,050 | 0.415 | 2025-11-24 |
| 6 | 2025-08-05 | 92,000 | -26,000 | 0.01 | 700,000,000 | 41,860 | 0.455 | 2025-08-01 |
| 7 | 2025-06-19 | 118,000 | 26,000 | 0.02 | 700,000,000 | 46,020 | 0.390 | 2025-06-17 |
| 8 | 2025-05-06 | 92,000 | 4,000 | 0.01 | 700,000,000 | 34,040 | 0.370 | 2025-04-30 |
| 9 | 2025-04-09 | 88,000 | -2,000 | 0.01 | 700,000,000 | 30,800 | 0.350 | 2025-04-07 |
| 10 | 2025-03-26 | 90,000 | -14,000 | 0.01 | 700,000,000 | 37,800 | 0.420 | 2025-03-24 |
| 11 | 2025-03-11 | 104,000 | 10,000 | 0.01 | 700,000,000 | 41,600 | 0.400 | 2025-03-07 |
| 12 | 2025-02-17 | 94,000 | -6,000 | 0.01 | 700,000,000 | 39,010 | 0.415 | 2025-02-13 |
| 13 | 2025-02-04 | 100,000 | -6,000 | 0.01 | 700,000,000 | 42,000 | 0.420 | 2025-01-27 |
| 14 | 2025-01-21 | 106,000 | -4,000 | 0.02 | 700,000,000 | 44,520 | 0.420 | 2025-01-17 |
| 15 | 2024-12-27 | 110,000 | -6,000 | 0.02 | 700,000,000 | 46,750 | 0.425 | 2024-12-20 |
| 16 | 2024-12-13 | 116,000 | 2,000 | 0.02 | 700,000,000 | 49,880 | 0.430 | 2024-12-11 |
| 17 | 2024-12-06 | 114,000 | 4,000 | 0.02 | 700,000,000 | 49,020 | 0.430 | 2024-12-04 |
| 18 | 2024-12-05 | 110,000 | 20,000 | 0.02 | 700,000,000 | 47,300 | 0.430 | 2024-12-03 |
| 19 | 2024-11-19 | 90,000 | -8,000 | 0.01 | 700,000,000 | 39,150 | 0.435 | 2024-11-15 |
| 20 | 2024-11-12 | 98,000 | 10,000 | 0.01 | 700,000,000 | 43,610 | 0.445 | 2024-11-08 |
| 21 | 2024-08-01 | 88,000 | -240,000 | 0.01 | 700,000,000 | 34,320 | 0.390 | 2024-07-30 |
| 22 | 2024-07-30 | 328,000 | -120,000 | 0.05 | 700,000,000 | 124,640 | 0.380 | 2024-07-26 |
| 23 | 2024-07-29 | 448,000 | -320,000 | 0.06 | 700,000,000 | 170,240 | 0.380 | 2024-07-25 |
| 24 | 2024-07-25 | 768,000 | -396,000 | 0.11 | 700,000,000 | 299,520 | 0.390 | 2024-07-23 |
| 25 | 2024-07-24 | 1,164,000 | -130,000 | 0.17 | 700,000,000 | 407,400 | 0.350 | 2024-07-22 |
| 26 | 2024-07-19 | 1,294,000 | -128,000 | 0.18 | 700,000,000 | 530,540 | 0.410 | 2024-07-17 |
| 27 | 2024-07-15 | 1,422,000 | -10,000 | 0.20 | 700,000,000 | 540,360 | 0.380 | 2024-07-11 |
| 28 | 2024-07-11 | 1,432,000 | -6,000 | 0.20 | 700,000,000 | 565,640 | 0.395 | 2024-07-09 |
| 29 | 2024-07-10 | 1,438,000 | -100,000 | 0.21 | 700,000,000 | 560,820 | 0.390 | 2024-07-08 |
| 30 | 2024-07-09 | 1,538,000 | -462,000 | 0.22 | 700,000,000 | 576,750 | 0.375 | 2024-07-05 |
| 31 | 2024-07-05 | 2,000,000 | -268,000 | 0.29 | 700,000,000 | 770,000 | 0.385 | 2024-07-03 |
| 32 | 2024-07-04 | 2,268,000 | -110,000 | 0.32 | 700,000,000 | 771,120 | 0.340 | 2024-07-02 |
| 33 | 2024-07-03 | 2,378,000 | -240,000 | 0.34 | 700,000,000 | 820,410 | 0.345 | 2024-06-28 |
| 34 | 2024-06-27 | 2,618,000 | -100,000 | 0.37 | 700,000,000 | 929,390 | 0.355 | 2024-06-25 |
| 35 | 2024-06-21 | 2,718,000 | -130,000 | 0.39 | 700,000,000 | 1,032,840 | 0.380 | 2024-06-19 |
| 36 | 2024-06-13 | 2,848,000 | -1,046,000 | 0.41 | 700,000,000 | 1,124,960 | 0.395 | 2024-06-11 |
| 37 | 2024-06-12 | 3,894,000 | -194,000 | 0.56 | 700,000,000 | 1,518,660 | 0.390 | 2024-06-07 |
| 38 | 2024-06-11 | 4,088,000 | -148,000 | 0.58 | 700,000,000 | 1,635,200 | 0.400 | 2024-06-06 |
| 39 | 2024-06-07 | 4,236,000 | -180,000 | 0.61 | 700,000,000 | 1,715,580 | 0.405 | 2024-06-05 |
| 40 | 2024-06-05 | 4,416,000 | -230,000 | 0.63 | 700,000,000 | 1,788,480 | 0.405 | 2024-06-03 |
| 41 | 2024-06-04 | 4,646,000 | -60,000 | 0.66 | 700,000,000 | 1,765,480 | 0.380 | 2024-05-31 |
| 42 | 2024-05-31 | 4,706,000 | -158,000 | 0.67 | 700,000,000 | 2,023,580 | 0.430 | 2024-05-29 |
| 43 | 2024-05-30 | 4,864,000 | -2,000 | 0.69 | 700,000,000 | 2,140,160 | 0.440 | 2024-05-28 |
| 44 | 2024-05-29 | 4,866,000 | -40,000 | 0.70 | 700,000,000 | 2,165,370 | 0.445 | 2024-05-27 |
| 45 | 2024-05-24 | 4,906,000 | -54,000 | 0.70 | 700,000,000 | 2,134,110 | 0.435 | 2024-05-22 |
| 46 | 2024-05-22 | 4,960,000 | -102,000 | 0.71 | 700,000,000 | 2,157,600 | 0.435 | 2024-05-20 |
| 47 | 2024-05-20 | 5,062,000 | -26,000 | 0.72 | 700,000,000 | 2,151,350 | 0.425 | 2024-05-16 |
| 48 | 2024-05-13 | 5,088,000 | -100,000 | 0.73 | 700,000,000 | 2,238,720 | 0.440 | 2024-05-09 |
| 49 | 2024-05-07 | 5,188,000 | -100,000 | 0.74 | 700,000,000 | 2,334,600 | 0.450 | 2024-05-03 |
| 50 | 2024-05-03 | 5,288,000 | -150,000 | 0.76 | 700,000,000 | 2,379,600 | 0.450 | 2024-04-30 |
| 51 | 2024-04-24 | 5,438,000 | -150,000 | 0.78 | 700,000,000 | 2,447,100 | 0.450 | 2024-04-22 |
| 52 | 2024-04-22 | 5,588,000 | -210,000 | 0.80 | 700,000,000 | 2,570,480 | 0.460 | 2024-04-18 |
| 53 | 2024-04-18 | 5,798,000 | -170,000 | 0.83 | 700,000,000 | 2,667,080 | 0.460 | 2024-04-16 |
| 54 | 2024-04-17 | 5,968,000 | -210,000 | 0.85 | 700,000,000 | 2,775,120 | 0.465 | 2024-04-15 |
| 55 | 2024-04-16 | 6,178,000 | -100,000 | 0.88 | 700,000,000 | 2,810,990 | 0.455 | 2024-04-12 |
| 56 | 2024-04-11 | 6,278,000 | -110,000 | 0.90 | 700,000,000 | 2,950,660 | 0.470 | 2024-04-09 |
| 57 | 2024-04-10 | 6,388,000 | -200,000 | 0.91 | 700,000,000 | 3,002,360 | 0.470 | 2024-04-08 |
| 58 | 2024-04-09 | 6,588,000 | -200,000 | 0.94 | 700,000,000 | 3,096,360 | 0.470 | 2024-04-05 |
| 59 | 2024-04-03 | 6,788,000 | -370,000 | 0.97 | 700,000,000 | 3,088,540 | 0.455 | 2024-03-28 |
| 60 | 2024-04-02 | 7,158,000 | -366,000 | 1.02 | 700,000,000 | 3,221,100 | 0.450 | 2024-03-27 |
| 61 | 2024-03-28 | 7,524,000 | -350,000 | 1.07 | 700,000,000 | 3,536,280 | 0.470 | 2024-03-26 |
| 62 | 2024-03-27 | 7,874,000 | -50,000 | 1.12 | 700,000,000 | 3,779,520 | 0.480 | 2024-03-25 |
| 63 | 2024-03-25 | 7,924,000 | -108,000 | 1.13 | 700,000,000 | 3,882,760 | 0.490 | 2024-03-21 |
| 64 | 2024-03-22 | 8,032,000 | -56,000 | 1.15 | 700,000,000 | 4,016,000 | 0.500 | 2024-03-20 |
| 65 | 2024-03-19 | 8,088,000 | 8,000,000 | 1.16 | 700,000,000 | 4,852,800 | 0.600 | 2024-03-15 |
| 66 | 2024-01-19 | 88,000 | -2,000 | 0.01 | 700,000,000 | 61,600 | 0.700 | 2024-01-17 |
| 67 | 2023-06-27 | 90,000 | -32,000 | 0.01 | 700,000,000 | 67,500 | 0.750 | 2023-06-23 |
| 68 | 2023-03-31 | 122,000 | -1,300,000 | 0.02 | 700,000,000 | 92,720 | 0.760 | 2023-03-29 |
| 69 | 2023-03-30 | 1,422,000 | 50,000 | 0.20 | 700,000,000 | 1,080,720 | 0.760 | 2023-03-28 |
| 70 | 2023-03-24 | 1,372,000 | 250,000 | 0.20 | 700,000,000 | 1,015,280 | 0.740 | 2023-03-22 |
| 71 | 2023-03-16 | 1,122,000 | -2,000 | 0.16 | 700,000,000 | 964,920 | 0.860 | 2023-03-14 |
| 72 | 2023-03-15 | 1,124,000 | 120,000 | 0.16 | 700,000,000 | 955,400 | 0.850 | 2023-03-13 |
| 73 | 2023-03-07 | 1,004,000 | 80,000 | 0.14 | 700,000,000 | 853,400 | 0.850 | 2023-03-03 |
| 74 | 2023-03-03 | 924,000 | 90,000 | 0.13 | 700,000,000 | 776,160 | 0.840 | 2023-03-01 |
| 75 | 2023-03-02 | 834,000 | 78,000 | 0.12 | 700,000,000 | 708,900 | 0.850 | 2023-02-28 |
| 76 | 2023-03-01 | 756,000 | 22,000 | 0.11 | 700,000,000 | 650,160 | 0.860 | 2023-02-27 |
| 77 | 2023-02-28 | 734,000 | 80,000 | 0.10 | 700,000,000 | 623,900 | 0.850 | 2023-02-24 |
| 78 | 2023-02-27 | 654,000 | 40,000 | 0.09 | 700,000,000 | 575,520 | 0.880 | 2023-02-23 |
| 79 | 2023-02-24 | 614,000 | 38,000 | 0.09 | 700,000,000 | 552,600 | 0.900 | 2023-02-22 |
| 80 | 2023-02-23 | 576,000 | 70,000 | 0.08 | 700,000,000 | 506,880 | 0.880 | 2023-02-21 |
| 81 | 2023-02-20 | 506,000 | 82,000 | 0.07 | 700,000,000 | 430,100 | 0.850 | 2023-02-16 |
| 82 | 2023-02-17 | 424,000 | 86,000 | 0.06 | 700,000,000 | 360,400 | 0.850 | 2023-02-15 |
| 83 | 2023-02-16 | 338,000 | 20,000 | 0.05 | 700,000,000 | 304,200 | 0.900 | 2023-02-14 |
| 84 | 2023-02-10 | 318,000 | 2,000 | 0.05 | 700,000,000 | 279,840 | 0.880 | 2023-02-08 |
| 85 | 2023-02-07 | 316,000 | 70,000 | 0.05 | 700,000,000 | 278,080 | 0.880 | 2023-02-03 |
| 86 | 2023-02-03 | 246,000 | 2,000 | 0.04 | 700,000,000 | 216,480 | 0.880 | 2023-02-01 |
| 87 | 2023-02-02 | 244,000 | 2,000 | 0.03 | 700,000,000 | 207,400 | 0.850 | 2023-01-31 |
| 88 | 2023-01-31 | 242,000 | -40,000 | 0.03 | 700,000,000 | 212,960 | 0.880 | 2023-01-27 |
| 89 | 2023-01-30 | 282,000 | -26,000 | 0.04 | 700,000,000 | 248,160 | 0.880 | 2023-01-26 |
| 90 | 2023-01-12 | 308,000 | 24,000 | 0.04 | 700,000,000 | 261,800 | 0.850 | 2023-01-10 |
| 91 | 2022-12-21 | 284,000 | -14,000 | 0.04 | 700,000,000 | 241,400 | 0.850 | 2022-12-19 |
| 92 | 2022-11-22 | 298,000 | -2,000 | 0.04 | 700,000,000 | 250,320 | 0.840 | 2022-11-18 |
| 93 | 2022-10-21 | 300,000 | 2,000 | 0.04 | 700,000,000 | 243,000 | 0.810 | 2022-10-19 |
| 94 | 2022-10-11 | 298,000 | -400,000 | 0.04 | 700,000,000 | 262,240 | 0.880 | 2022-10-07 |
| 95 | 2022-10-03 | 698,000 | 80,000 | 0.10 | 700,000,000 | 614,240 | 0.880 | 2022-09-29 |
| 96 | 2022-09-29 | 618,000 | 82,000 | 0.09 | 700,000,000 | 543,840 | 0.880 | 2022-09-27 |
| 97 | 2022-09-28 | 536,000 | 78,000 | 0.08 | 700,000,000 | 477,040 | 0.890 | 2022-09-26 |
| 98 | 2022-09-19 | 458,000 | 80,000 | 0.07 | 700,000,000 | 412,200 | 0.900 | 2022-09-15 |
| 99 | 2022-09-16 | 378,000 | 80,000 | 0.05 | 700,000,000 | 340,200 | 0.900 | 2022-09-14 |
| 100 | 2022-08-25 | 298,000 | 8,000 | 0.04 | 700,000,000 | 274,160 | 0.920 | 2022-08-23 |
| 101 | 2022-05-17 | 290,000 | -500,000 | 0.04 | 700,000,000 | 339,300 | 1.170 | 2022-05-13 |
| 102 | 2022-04-29 | 790,000 | 40,000 | 0.11 | 700,000,000 | 900,600 | 1.140 | 2022-04-27 |
| 103 | 2022-04-25 | 750,000 | 40,000 | 0.11 | 700,000,000 | 877,500 | 1.170 | 2022-04-21 |
| 104 | 2022-04-22 | 710,000 | 60,000 | 0.10 | 700,000,000 | 809,400 | 1.140 | 2022-04-20 |
| 105 | 2022-04-21 | 650,000 | 60,000 | 0.09 | 700,000,000 | 754,000 | 1.160 | 2022-04-19 |
| 106 | 2022-04-20 | 590,000 | 40,000 | 0.08 | 700,000,000 | 684,400 | 1.160 | 2022-04-14 |
| 107 | 2022-04-14 | 550,000 | 80,000 | 0.08 | 700,000,000 | 621,500 | 1.130 | 2022-04-12 |
| 108 | 2022-04-12 | 470,000 | 60,000 | 0.07 | 700,000,000 | 531,100 | 1.130 | 2022-04-08 |
| 109 | 2022-04-08 | 410,000 | 120,000 | 0.06 | 700,000,000 | 475,600 | 1.160 | 2022-04-06 |
| 110 | 2022-02-18 | 290,000 | -800,000 | 0.04 | 700,000,000 | 377,000 | 1.300 | 2022-02-16 |
| 111 | 2022-01-28 | 1,090,000 | 30,000 | 0.16 | 700,000,000 | 1,427,900 | 1.310 | 2022-01-26 |
| 112 | 2022-01-27 | 1,060,000 | 50,000 | 0.15 | 700,000,000 | 1,388,600 | 1.310 | 2022-01-25 |
| 113 | 2022-01-26 | 1,010,000 | 50,000 | 0.14 | 700,000,000 | 1,323,100 | 1.310 | 2022-01-24 |
| 114 | 2022-01-25 | 960,000 | 54,000 | 0.14 | 700,000,000 | 1,296,000 | 1.350 | 2022-01-21 |
| 115 | 2022-01-21 | 906,000 | -290,000 | 0.13 | 700,000,000 | 1,204,980 | 1.330 | 2022-01-19 |
| 116 | 2022-01-20 | 1,196,000 | 50,000 | 0.17 | 700,000,000 | 1,590,680 | 1.330 | 2022-01-18 |
| 117 | 2022-01-14 | 1,146,000 | 36,000 | 0.16 | 700,000,000 | 1,501,260 | 1.310 | 2022-01-12 |
| 118 | 2022-01-11 | 1,110,000 | 52,000 | 0.16 | 700,000,000 | 1,498,500 | 1.350 | 2022-01-07 |
| 119 | 2022-01-10 | 1,058,000 | 48,000 | 0.15 | 700,000,000 | 1,354,240 | 1.280 | 2022-01-06 |
| 120 | 2022-01-07 | 1,010,000 | 48,000 | 0.14 | 700,000,000 | 1,292,800 | 1.280 | 2022-01-05 |
| 121 | 2022-01-06 | 962,000 | 2,000 | 0.14 | 700,000,000 | 1,231,360 | 1.280 | 2022-01-04 |
| 122 | 2022-01-05 | 960,000 | 50,000 | 0.14 | 700,000,000 | 1,228,800 | 1.280 | 2022-01-03 |
| 123 | 2022-01-04 | 910,000 | 100,000 | 0.13 | 700,000,000 | 1,164,800 | 1.280 | 2021-12-30 |
| 124 | 2021-12-29 | 810,000 | 110,000 | 0.12 | 700,000,000 | 1,109,700 | 1.370 | 2021-12-23 |
| 125 | 2021-12-28 | 700,000 | 40,000 | 0.10 | 700,000,000 | 896,000 | 1.280 | 2021-12-22 |
| 126 | 2021-12-23 | 660,000 | 50,000 | 0.09 | 700,000,000 | 844,800 | 1.280 | 2021-12-21 |
| 127 | 2021-12-22 | 610,000 | 30,000 | 0.09 | 700,000,000 | 780,800 | 1.280 | 2021-12-20 |
| 128 | 2021-12-21 | 580,000 | 30,000 | 0.08 | 700,000,000 | 742,400 | 1.280 | 2021-12-17 |
| 129 | 2021-12-16 | 550,000 | 40,000 | 0.08 | 700,000,000 | 704,000 | 1.280 | 2021-12-14 |
| 130 | 2021-12-15 | 510,000 | 30,000 | 0.07 | 700,000,000 | 652,800 | 1.280 | 2021-12-13 |
| 131 | 2021-12-14 | 480,000 | 40,000 | 0.07 | 700,000,000 | 614,400 | 1.280 | 2021-12-10 |
| 132 | 2021-12-13 | 440,000 | 118,000 | 0.06 | 700,000,000 | 567,600 | 1.290 | 2021-12-09 |
| 133 | 2021-12-08 | 322,000 | 12,000 | 0.05 | 700,000,000 | 421,820 | 1.310 | 2021-12-06 |
| 134 | 2021-12-07 | 310,000 | 20,000 | 0.04 | 700,000,000 | 406,100 | 1.310 | 2021-12-03 |
| 135 | 2021-11-04 | 290,000 | 2,000 | 0.04 | 700,000,000 | 377,000 | 1.300 | 2021-11-02 |
| 136 | 2021-10-28 | 288,000 | -300,000 | 0.04 | 700,000,000 | 374,400 | 1.300 | 2021-10-26 |
| 137 | 2021-10-25 | 588,000 | 70,000 | 0.08 | 700,000,000 | 764,400 | 1.300 | 2021-10-21 |
| 138 | 2021-10-22 | 518,000 | 50,000 | 0.07 | 700,000,000 | 678,580 | 1.310 | 2021-10-20 |
| 139 | 2021-10-21 | 468,000 | 30,000 | 0.07 | 700,000,000 | 613,080 | 1.310 | 2021-10-19 |
| 140 | 2021-10-20 | 438,000 | 30,000 | 0.06 | 700,000,000 | 573,780 | 1.310 | 2021-10-18 |
| 141 | 2021-10-19 | 408,000 | 22,000 | 0.06 | 700,000,000 | 534,480 | 1.310 | 2021-10-15 |
| 142 | 2021-10-18 | 386,000 | 48,000 | 0.06 | 700,000,000 | 505,660 | 1.310 | 2021-10-12 |
| 143 | 2021-10-11 | 338,000 | 50,000 | 0.05 | 700,000,000 | 442,780 | 1.310 | 2021-10-07 |
| 144 | 2021-09-27 | 288,000 | -12,000 | 0.04 | 700,000,000 | 383,040 | 1.330 | 2021-09-23 |
| 145 | 2021-09-17 | 300,000 | -786,000 | 0.04 | 700,000,000 | 411,000 | 1.370 | 2021-09-15 |
| 146 | 2021-09-14 | 1,086,000 | 2,000 | 0.16 | 700,000,000 | 1,498,680 | 1.380 | 2021-09-10 |
| 147 | 2021-09-13 | 1,084,000 | 52,000 | 0.15 | 700,000,000 | 1,485,080 | 1.370 | 2021-09-09 |
| 148 | 2021-08-26 | 1,032,000 | 50,000 | 0.15 | 700,000,000 | 1,444,800 | 1.400 | 2021-08-24 |
| 149 | 2021-08-24 | 982,000 | 50,000 | 0.14 | 700,000,000 | 1,364,980 | 1.390 | 2021-08-20 |
| 150 | 2021-08-13 | 932,000 | 42,000 | 0.13 | 700,000,000 | 1,304,800 | 1.400 | 2021-08-11 |
| 151 | 2021-08-06 | 890,000 | 40,000 | 0.13 | 700,000,000 | 1,228,200 | 1.380 | 2021-08-04 |
| 152 | 2021-07-30 | 850,000 | 14,000 | 0.12 | 700,000,000 | 1,173,000 | 1.380 | 2021-07-28 |
| 153 | 2021-07-27 | 836,000 | 40,000 | 0.12 | 700,000,000 | 1,153,680 | 1.380 | 2021-07-23 |
| 154 | 2021-07-22 | 796,000 | 62,000 | 0.11 | 700,000,000 | 1,114,400 | 1.400 | 2021-07-20 |
| 155 | 2021-07-21 | 734,000 | 8,000 | 0.10 | 700,000,000 | 1,042,280 | 1.420 | 2021-07-19 |
| 156 | 2021-07-20 | 726,000 | 34,000 | 0.10 | 700,000,000 | 1,030,920 | 1.420 | 2021-07-16 |
| 157 | 2021-07-19 | 692,000 | 100,000 | 0.10 | 700,000,000 | 982,640 | 1.420 | 2021-07-15 |
| 158 | 2021-07-16 | 592,000 | 52,000 | 0.08 | 700,000,000 | 852,480 | 1.440 | 2021-07-14 |
| 159 | 2021-07-15 | 540,000 | 18,000 | 0.08 | 700,000,000 | 783,000 | 1.450 | 2021-07-13 |
| 160 | 2021-07-14 | 522,000 | 48,000 | 0.07 | 700,000,000 | 736,020 | 1.410 | 2021-07-12 |
| 161 | 2021-07-13 | 474,000 | 40,000 | 0.07 | 700,000,000 | 673,080 | 1.420 | 2021-07-09 |
| 162 | 2021-07-12 | 434,000 | 104,000 | 0.06 | 700,000,000 | 607,600 | 1.400 | 2021-07-08 |
| 163 | 2021-06-23 | 330,000 | 30,000 | 0.05 | 700,000,000 | 455,400 | 1.380 | 2021-06-21 |
| 164 | 2021-06-18 | 300,000 | -438,000 | 0.04 | 700,000,000 | 426,000 | 1.420 | 2021-06-16 |
| 165 | 2021-06-17 | 738,000 | 50,000 | 0.11 | 700,000,000 | 1,047,960 | 1.420 | 2021-06-15 |
| 166 | 2021-06-16 | 688,000 | 68,000 | 0.10 | 700,000,000 | 976,960 | 1.420 | 2021-06-11 |
| 167 | 2021-06-15 | 620,000 | 20,000 | 0.09 | 700,000,000 | 880,400 | 1.420 | 2021-06-10 |
| 168 | 2021-05-31 | 600,000 | 50,000 | 0.09 | 700,000,000 | 840,000 | 1.400 | 2021-05-27 |
| 169 | 2021-05-28 | 550,000 | -12,000 | 0.08 | 700,000,000 | 786,500 | 1.430 | 2021-05-26 |
| 170 | 2021-05-25 | 562,000 | -6,000 | 0.08 | 700,000,000 | 809,280 | 1.440 | 2021-05-21 |
| 171 | 2021-05-20 | 568,000 | 70,000 | 0.08 | 700,000,000 | 783,840 | 1.380 | 2021-05-17 |
| 172 | 2021-05-18 | 498,000 | 50,000 | 0.07 | 700,000,000 | 692,220 | 1.390 | 2021-05-14 |
| 173 | 2021-05-17 | 448,000 | 28,000 | 0.06 | 700,000,000 | 631,680 | 1.410 | 2021-05-13 |
| 174 | 2021-05-14 | 420,000 | 22,000 | 0.06 | 700,000,000 | 625,800 | 1.490 | 2021-05-12 |
| 175 | 2021-05-11 | 398,000 | 40,000 | 0.06 | 700,000,000 | 565,160 | 1.420 | 2021-05-07 |
| 176 | 2021-04-20 | 358,000 | -104,000 | 0.05 | 700,000,000 | 511,940 | 1.430 | 2021-04-16 |
| 177 | 2021-03-31 | 462,000 | -8,000 | 0.07 | 700,000,000 | 697,620 | 1.510 | 2021-03-29 |
| 178 | 2021-03-30 | 470,000 | -10,000 | 0.07 | 700,000,000 | 676,800 | 1.440 | 2021-03-26 |
| 179 | 2021-03-29 | 480,000 | 48,000 | 0.07 | 700,000,000 | 700,800 | 1.460 | 2021-03-25 |
| 180 | 2021-03-25 | 432,000 | 50,000 | 0.06 | 700,000,000 | 648,000 | 1.500 | 2021-03-23 |
| 181 | 2021-03-23 | 382,000 | 6,000 | 0.05 | 700,000,000 | 611,200 | 1.600 | 2021-03-19 |
| 182 | 2021-03-10 | 376,000 | -2,000 | 0.05 | 700,000,000 | 571,520 | 1.520 | 2021-03-08 |
| 183 | 2021-03-01 | 378,000 | 26,000 | 0.05 | 700,000,000 | 563,220 | 1.490 | 2021-02-25 |
| 184 | 2021-02-26 | 352,000 | 50,000 | 0.05 | 700,000,000 | 528,000 | 1.500 | 2021-02-24 |
| 185 | 2021-02-25 | 302,000 | 4,000 | 0.04 | 700,000,000 | 459,040 | 1.520 | 2021-02-23 |
| 186 | 2021-02-24 | 298,000 | -10,000 | 0.04 | 700,000,000 | 476,800 | 1.600 | 2021-02-22 |
| 187 | 2021-02-22 | 308,000 | -44,000 | 0.04 | 700,000,000 | 486,640 | 1.580 | 2021-02-18 |
| 188 | 2021-02-18 | 352,000 | 6,000 | 0.05 | 700,000,000 | 559,680 | 1.590 | 2021-02-16 |
| 189 | 2021-02-16 | 346,000 | -8,000 | 0.05 | 700,000,000 | 546,680 | 1.580 | 2021-02-09 |
| 190 | 2021-02-05 | 354,000 | -4,000 | 0.05 | 700,000,000 | 541,620 | 1.530 | 2021-02-03 |
| 191 | 2021-02-03 | 358,000 | 2,000 | 0.05 | 700,000,000 | 565,640 | 1.580 | 2021-02-01 |
| 192 | 2021-02-02 | 356,000 | -10,000 | 0.05 | 700,000,000 | 523,320 | 1.470 | 2021-01-29 |
| 193 | 2021-02-01 | 366,000 | -18,000 | 0.05 | 700,000,000 | 538,020 | 1.470 | 2021-01-28 |
| 194 | 2021-01-29 | 384,000 | -40,000 | 0.05 | 700,000,000 | 583,680 | 1.520 | 2021-01-27 |
| 195 | 2021-01-28 | 424,000 | -10,000 | 0.06 | 700,000,000 | 652,960 | 1.540 | 2021-01-26 |
| 196 | 2021-01-27 | 434,000 | -12,000 | 0.06 | 700,000,000 | 633,640 | 1.460 | 2021-01-25 |
| 197 | 2021-01-26 | 446,000 | -28,000 | 0.06 | 700,000,000 | 642,240 | 1.440 | 2021-01-22 |
| 198 | 2021-01-25 | 474,000 | 14,000 | 0.07 | 700,000,000 | 715,740 | 1.510 | 2021-01-21 |
| 199 | 2021-01-21 | 460,000 | -8,000 | 0.07 | 700,000,000 | 671,600 | 1.460 | 2021-01-19 |
| 200 | 2021-01-19 | 468,000 | -10,000 | 0.07 | 700,000,000 | 683,280 | 1.460 | 2021-01-15 |
| 201 | 2021-01-18 | 478,000 | 20,000 | 0.07 | 700,000,000 | 702,660 | 1.470 | 2021-01-14 |
| 202 | 2021-01-15 | 458,000 | -32,000 | 0.07 | 700,000,000 | 650,360 | 1.420 | 2021-01-13 |
| 203 | 2021-01-06 | 490,000 | -4,000 | 0.07 | 700,000,000 | 666,400 | 1.360 | 2021-01-04 |
| 204 | 2020-12-30 | 494,000 | -16,000 | 0.07 | 700,000,000 | 676,780 | 1.370 | 2020-12-28 |
| 205 | 2020-12-15 | 510,000 | 2,000 | 0.07 | 700,000,000 | 678,300 | 1.330 | 2020-12-11 |
| 206 | 2020-12-14 | 508,000 | 40,000 | 0.07 | 700,000,000 | 680,720 | 1.340 | 2020-12-10 |
| 207 | 2020-12-09 | 468,000 | -88,000 | 0.07 | 700,000,000 | 594,360 | 1.270 | 2020-12-07 |
| 208 | 2020-11-24 | 556,000 | 2,000 | 0.08 | 700,000,000 | 695,000 | 1.250 | 2020-11-20 |
| 209 | 2020-11-19 | 554,000 | 2,000 | 0.08 | 700,000,000 | 692,500 | 1.250 | 2020-11-17 |
| 210 | 2020-09-29 | 552,000 | -12,000 | 0.08 | 700,000,000 | 695,520 | 1.260 | 2020-09-25 |
| 211 | 2020-09-28 | 564,000 | -16,000 | 0.08 | 700,000,000 | 682,440 | 1.210 | 2020-09-24 |
| 212 | 2020-09-18 | 580,000 | 12,000 | 0.08 | 700,000,000 | 713,400 | 1.230 | 2020-09-16 |
| 213 | 2020-09-11 | 568,000 | -200,000 | 0.08 | 700,000,000 | 715,680 | 1.260 | 2020-09-09 |
| 214 | 2020-09-08 | 768,000 | 22,000 | 0.11 | 700,000,000 | 929,280 | 1.210 | 2020-09-04 |
| 215 | 2020-09-07 | 746,000 | 40,000 | 0.11 | 700,000,000 | 925,040 | 1.240 | 2020-09-03 |
| 216 | 2020-09-04 | 706,000 | 28,000 | 0.10 | 700,000,000 | 882,500 | 1.250 | 2020-09-02 |
| 217 | 2020-09-03 | 678,000 | 10,000 | 0.10 | 700,000,000 | 847,500 | 1.250 | 2020-09-01 |
| 218 | 2020-08-31 | 668,000 | 26,000 | 0.10 | 700,000,000 | 821,640 | 1.230 | 2020-08-27 |
| 219 | 2020-08-27 | 642,000 | 74,000 | 0.09 | 700,000,000 | 802,500 | 1.250 | 2020-08-25 |
| 220 | 2020-08-17 | 568,000 | -10,000 | 0.08 | 700,000,000 | 721,360 | 1.270 | 2020-08-13 |
| 221 | 2020-07-23 | 578,000 | -20,000 | 0.08 | 700,000,000 | 716,720 | 1.240 | 2020-07-21 |
| 222 | 2020-07-20 | 598,000 | -20,000 | 0.09 | 700,000,000 | 765,440 | 1.280 | 2020-07-16 |
| 223 | 2020-07-14 | 618,000 | -70,000 | 0.09 | 700,000,000 | 753,960 | 1.220 | 2020-07-10 |
| 224 | 2020-07-13 | 688,000 | 50,000 | 0.10 | 700,000,000 | 839,360 | 1.220 | 2020-07-09 |
| 225 | 2020-07-10 | 638,000 | 8,000 | 0.09 | 700,000,000 | 957,000 | 1.500 | 2020-07-08 |
| 226 | 2020-07-08 | 630,000 | -226,000 | 0.09 | 700,000,000 | 989,100 | 1.570 | 2020-07-06 |
| 227 | 2020-07-07 | 856,000 | 20,000 | 0.12 | 700,000,000 | 1,301,120 | 1.520 | 2020-07-03 |
| 228 | 2020-07-06 | 836,000 | -10,000 | 0.12 | 700,000,000 | 1,270,720 | 1.520 | 2020-07-02 |
| 229 | 2020-07-02 | 846,000 | -30,000 | 0.12 | 700,000,000 | 1,252,080 | 1.480 | 2020-06-29 |
| 230 | 2020-06-30 | 876,000 | 6,000 | 0.13 | 700,000,000 | 1,287,720 | 1.470 | 2020-06-26 |
| 231 | 2020-06-24 | 870,000 | 14,000 | 0.12 | 700,000,000 | 1,244,100 | 1.430 | 2020-06-22 |
| 232 | 2020-06-22 | 856,000 | 50,000 | 0.12 | 700,000,000 | 1,224,080 | 1.430 | 2020-06-18 |
| 233 | 2020-06-19 | 806,000 | 30,000 | 0.12 | 700,000,000 | 1,168,700 | 1.450 | 2020-06-17 |
| 234 | 2020-06-18 | 776,000 | 40,000 | 0.11 | 700,000,000 | 1,140,720 | 1.470 | 2020-06-16 |
| 235 | 2020-06-17 | 736,000 | 40,000 | 0.11 | 700,000,000 | 1,045,120 | 1.420 | 2020-06-15 |
| 236 | 2020-06-16 | 696,000 | 20,000 | 0.10 | 700,000,000 | 1,002,240 | 1.440 | 2020-06-12 |
| 237 | 2020-06-15 | 676,000 | -182,000 | 0.10 | 700,000,000 | 959,920 | 1.420 | 2020-06-11 |
| 238 | 2020-06-10 | 858,000 | 10,000 | 0.12 | 700,000,000 | 1,218,360 | 1.420 | 2020-06-08 |
| 239 | 2020-06-09 | 848,000 | -26,000 | 0.12 | 700,000,000 | 1,229,600 | 1.450 | 2020-06-05 |
| 240 | 2020-06-08 | 874,000 | 50,000 | 0.12 | 700,000,000 | 1,241,080 | 1.420 | 2020-06-04 |
| 241 | 2020-06-05 | 824,000 | 50,000 | 0.12 | 700,000,000 | 1,186,560 | 1.440 | 2020-06-03 |
| 242 | 2020-06-04 | 774,000 | 50,000 | 0.11 | 700,000,000 | 1,099,080 | 1.420 | 2020-06-02 |
| 243 | 2020-06-03 | 724,000 | -2,000 | 0.10 | 700,000,000 | 1,049,800 | 1.450 | 2020-06-01 |
| 244 | 2020-05-28 | 726,000 | -10,000 | 0.10 | 700,000,000 | 1,038,180 | 1.430 | 2020-05-26 |
| 245 | 2020-05-20 | 736,000 | -26,000 | 0.11 | 700,000,000 | 1,008,320 | 1.370 | 2020-05-18 |
| 246 | 2020-05-19 | 762,000 | -2,000 | 0.11 | 700,000,000 | 1,074,420 | 1.410 | 2020-05-15 |
| 247 | 2020-05-12 | 764,000 | 8,000 | 0.11 | 700,000,000 | 1,130,720 | 1.480 | 2020-05-08 |
| 248 | 2020-05-11 | 756,000 | -20,000 | 0.11 | 700,000,000 | 1,103,760 | 1.460 | 2020-05-07 |
| 249 | 2020-04-29 | 776,000 | -178,000 | 0.11 | 700,000,000 | 1,094,160 | 1.410 | 2020-04-27 |
| 250 | 2020-04-23 | 954,000 | 100,000 | 0.14 | 700,000,000 | 1,306,980 | 1.370 | 2020-04-21 |
| 251 | 2020-04-22 | 854,000 | 16,000 | 0.12 | 700,000,000 | 1,178,520 | 1.380 | 2020-04-20 |
| 252 | 2020-04-21 | 838,000 | 62,000 | 0.12 | 700,000,000 | 1,139,680 | 1.360 | 2020-04-17 |
| 253 | 2020-04-07 | 776,000 | -200,000 | 0.11 | 700,000,000 | 1,024,320 | 1.320 | 2020-04-03 |
| 254 | 2020-04-01 | 976,000 | 40,000 | 0.14 | 700,000,000 | 1,298,080 | 1.330 | 2020-03-30 |
| 255 | 2020-03-30 | 936,000 | 50,000 | 0.13 | 700,000,000 | 1,216,800 | 1.300 | 2020-03-26 |
| 256 | 2020-03-27 | 886,000 | 110,000 | 0.13 | 700,000,000 | 1,151,800 | 1.300 | 2020-03-25 |
| 257 | 2020-03-26 | 776,000 | -34,000 | 0.11 | 700,000,000 | 1,055,360 | 1.360 | 2020-03-24 |
| 258 | 2020-03-18 | 810,000 | 10,000 | 0.12 | 700,000,000 | 891,000 | 1.100 | 2020-03-16 |
| 259 | 2020-03-06 | 800,000 | -50,000 | 0.11 | 700,000,000 | 960,000 | 1.200 | 2020-03-04 |
| 260 | 2020-03-04 | 850,000 | -2,000 | 0.12 | 700,000,000 | 1,071,000 | 1.260 | 2020-03-02 |
| 261 | 2020-01-31 | 852,000 | -20,000 | 0.12 | 700,000,000 | 1,030,920 | 1.210 | 2020-01-29 |
| 262 | 2020-01-29 | 872,000 | 4,000 | 0.12 | 700,000,000 | 1,055,120 | 1.210 | 2020-01-22 |
| 263 | 2020-01-23 | 868,000 | 2,000 | 0.12 | 700,000,000 | 1,024,240 | 1.180 | 2020-01-21 |
| 264 | 2020-01-13 | 866,000 | -12,000 | 0.12 | 700,000,000 | 1,021,880 | 1.180 | 2020-01-09 |
| 265 | 2020-01-08 | 878,000 | -2,000 | 0.13 | 700,000,000 | 1,018,480 | 1.160 | 2020-01-06 |
| 266 | 2020-01-07 | 880,000 | -2,000 | 0.13 | 700,000,000 | 1,029,600 | 1.170 | 2020-01-03 |
| 267 | 2020-01-02 | 882,000 | -8,000 | 0.13 | 700,000,000 | 1,040,760 | 1.180 | 2019-12-27 |
| 268 | 2019-12-19 | 890,000 | 20,000 | 0.13 | 700,000,000 | 1,023,500 | 1.150 | 2019-12-17 |
| 269 | 2019-12-17 | 870,000 | 50,000 | 0.12 | 700,000,000 | 1,017,900 | 1.170 | 2019-12-13 |
| 270 | 2019-11-26 | 820,000 | 10,000 | 0.12 | 700,000,000 | 992,200 | 1.210 | 2019-11-22 |
| 271 | 2019-11-11 | 810,000 | -46,000 | 0.12 | 700,000,000 | 988,200 | 1.220 | 2019-11-07 |
| 272 | 2019-11-04 | 856,000 | -4,000 | 0.12 | 700,000,000 | 1,027,200 | 1.200 | 2019-10-31 |
| 273 | 2019-11-01 | 860,000 | -6,000 | 0.12 | 700,000,000 | 1,006,200 | 1.170 | 2019-10-30 |
| 274 | 2019-10-31 | 866,000 | 40,000 | 0.12 | 700,000,000 | 978,580 | 1.130 | 2019-10-29 |
| 275 | 2019-10-28 | 826,000 | -4,000 | 0.12 | 700,000,000 | 966,420 | 1.170 | 2019-10-24 |
| 276 | 2019-10-22 | 830,000 | 10,000 | 0.12 | 700,000,000 | 979,400 | 1.180 | 2019-10-18 |
| 277 | 2019-09-11 | 820,000 | 20,000 | 0.12 | 700,000,000 | 1,033,200 | 1.260 | 2019-09-09 |
| 278 | 2019-09-06 | 800,000 | 40,000 | 0.11 | 700,000,000 | 1,024,000 | 1.280 | 2019-09-04 |
| 279 | 2019-08-22 | 760,000 | 50,000 | 0.11 | 700,000,000 | 988,000 | 1.300 | 2019-08-20 |
| 280 | 2019-08-21 | 710,000 | -644,000 | 0.10 | 700,000,000 | 908,800 | 1.280 | 2019-08-19 |
| 281 | 2019-08-06 | 1,354,000 | 52,000 | 0.19 | 700,000,000 | 1,800,820 | 1.330 | 2019-08-02 |
| 282 | 2019-08-01 | 1,302,000 | 48,000 | 0.19 | 700,000,000 | 1,783,740 | 1.370 | 2019-07-30 |
| 283 | 2019-07-31 | 1,254,000 | 70,000 | 0.18 | 700,000,000 | 1,667,820 | 1.330 | 2019-07-29 |
| 284 | 2019-07-30 | 1,184,000 | 50,000 | 0.17 | 700,000,000 | 1,598,400 | 1.350 | 2019-07-26 |
| 285 | 2019-07-24 | 1,134,000 | 50,000 | 0.16 | 700,000,000 | 1,485,540 | 1.310 | 2019-07-22 |
| 286 | 2019-07-23 | 1,084,000 | 40,000 | 0.15 | 700,000,000 | 1,409,200 | 1.300 | 2019-07-19 |
| 287 | 2019-07-22 | 1,044,000 | 32,000 | 0.15 | 700,000,000 | 1,378,080 | 1.320 | 2019-07-18 |
| 288 | 2019-07-18 | 1,012,000 | 14,000 | 0.14 | 700,000,000 | 1,366,200 | 1.350 | 2019-07-16 |
| 289 | 2019-07-16 | 998,000 | 50,000 | 0.14 | 700,000,000 | 1,337,320 | 1.340 | 2019-07-12 |
| 290 | 2019-07-15 | 948,000 | 100,000 | 0.14 | 700,000,000 | 1,279,800 | 1.350 | 2019-07-11 |
| 291 | 2019-07-10 | 848,000 | 90,000 | 0.12 | 700,000,000 | 1,144,800 | 1.350 | 2019-07-08 |
| 292 | 2019-07-08 | 758,000 | 76,000 | 0.11 | 700,000,000 | 1,023,300 | 1.350 | 2019-07-04 |
| 293 | 2019-05-30 | 682,000 | 12,000 | 0.10 | 700,000,000 | 968,440 | 1.420 | 2019-05-28 |
| 294 | 2019-05-29 | 670,000 | -90,000 | 0.10 | 700,000,000 | 931,300 | 1.390 | 2019-05-27 |
| 295 | 2019-05-16 | 760,000 | 60,000 | 0.11 | 700,000,000 | 1,079,200 | 1.420 | 2019-05-14 |
| 296 | 2019-05-15 | 700,000 | 50,000 | 0.10 | 700,000,000 | 1,022,000 | 1.460 | 2019-05-10 |
| 297 | 2019-05-14 | 650,000 | -4,000 | 0.09 | 700,000,000 | 968,500 | 1.490 | 2019-05-09 |
| 298 | 2019-05-10 | 654,000 | -16,000 | 0.09 | 700,000,000 | 974,460 | 1.490 | 2019-05-08 |
| 299 | 2019-04-30 | 670,000 | 4,000 | 0.10 | 700,000,000 | 998,300 | 1.490 | 2019-04-26 |
| 300 | 2019-04-25 | 666,000 | 30,000 | 0.10 | 700,000,000 | 992,340 | 1.490 | 2019-04-23 |
| 301 | 2019-04-23 | 636,000 | -4,000 | 0.09 | 700,000,000 | 954,000 | 1.500 | 2019-04-17 |
| 302 | 2019-04-18 | 640,000 | 4,000 | 0.09 | 700,000,000 | 966,400 | 1.510 | 2019-04-16 |
| 303 | 2019-04-17 | 636,000 | 2,000 | 0.09 | 700,000,000 | 954,000 | 1.500 | 2019-04-15 |
| 304 | 2019-04-12 | 634,000 | -112,000 | 0.09 | 700,000,000 | 957,340 | 1.510 | 2019-04-10 |
| 305 | 2019-04-04 | 746,000 | -10,000 | 0.11 | 700,000,000 | 1,119,000 | 1.500 | 2019-04-02 |
| 306 | 2019-04-03 | 756,000 | -8,000 | 0.11 | 700,000,000 | 1,073,520 | 1.420 | 2019-04-01 |
| 307 | 2019-04-02 | 764,000 | 4,000 | 0.11 | 700,000,000 | 1,084,880 | 1.420 | 2019-03-29 |
| 308 | 2019-04-01 | 760,000 | 110,000 | 0.11 | 700,000,000 | 1,124,800 | 1.480 | 2019-03-28 |
| 309 | 2019-03-29 | 650,000 | 14,000 | 0.09 | 700,000,000 | 955,500 | 1.470 | 2019-03-27 |
| 310 | 2019-03-28 | 636,000 | -42,000 | 0.09 | 700,000,000 | 992,160 | 1.560 | 2019-03-26 |
| 311 | 2019-03-27 | 678,000 | 6,000 | 0.10 | 700,000,000 | 1,172,940 | 1.730 | 2019-03-25 |
| 312 | 2019-03-26 | 672,000 | 32,000 | 0.10 | 700,000,000 | 1,202,880 | 1.790 | 2019-03-22 |
| 313 | 2019-03-25 | 640,000 | 6,000 | 0.09 | 700,000,000 | 1,120,000 | 1.750 | 2019-03-21 |
| 314 | 2019-03-21 | 634,000 | -20,000 | 0.09 | 700,000,000 | 1,090,480 | 1.720 | 2019-03-19 |
| 315 | 2019-03-19 | 654,000 | -20,000 | 0.09 | 700,000,000 | 1,118,340 | 1.710 | 2019-03-15 |
| 316 | 2019-03-14 | 674,000 | -8,000 | 0.10 | 700,000,000 | 1,152,540 | 1.710 | 2019-03-12 |
| 317 | 2019-03-12 | 682,000 | 8,000 | 0.10 | 700,000,000 | 1,152,580 | 1.690 | 2019-03-08 |
| 318 | 2019-03-11 | 674,000 | 2,000 | 0.10 | 700,000,000 | 1,139,060 | 1.690 | 2019-03-07 |
| 319 | 2019-03-08 | 672,000 | -4,000 | 0.10 | 700,000,000 | 1,149,120 | 1.710 | 2019-03-06 |
| 320 | 2019-03-06 | 676,000 | -4,000 | 0.10 | 700,000,000 | 1,155,960 | 1.710 | 2019-03-04 |
| 321 | 2019-03-04 | 680,000 | 18,000 | 0.10 | 700,000,000 | 1,169,600 | 1.720 | 2019-02-28 |
| 322 | 2019-03-01 | 662,000 | 4,000 | 0.09 | 700,000,000 | 1,112,160 | 1.680 | 2019-02-27 |
| 323 | 2019-02-28 | 658,000 | 4,000 | 0.09 | 700,000,000 | 1,105,440 | 1.680 | 2019-02-26 |
| 324 | 2019-02-26 | 654,000 | -4,000 | 0.09 | 700,000,000 | 1,098,720 | 1.680 | 2019-02-22 |
| 325 | 2019-02-25 | 658,000 | -10,000 | 0.09 | 700,000,000 | 1,085,700 | 1.650 | 2019-02-21 |
| 326 | 2019-02-22 | 668,000 | -2,000 | 0.10 | 700,000,000 | 1,055,440 | 1.580 | 2019-02-20 |
| 327 | 2019-02-21 | 670,000 | 8,000 | 0.10 | 700,000,000 | 1,018,400 | 1.520 | 2019-02-19 |
| 328 | 2019-02-20 | 662,000 | 12,000 | 0.09 | 700,000,000 | 1,006,240 | 1.520 | 2019-02-18 |
| 329 | 2019-02-13 | 650,000 | 10,000 | 0.09 | 700,000,000 | 968,500 | 1.490 | 2019-02-11 |
| 330 | 2019-01-28 | 640,000 | -6,000 | 0.09 | 700,000,000 | 921,600 | 1.440 | 2019-01-24 |
| 331 | 2019-01-22 | 646,000 | 2,000 | 0.09 | 700,000,000 | 904,400 | 1.400 | 2019-01-18 |
| 332 | 2019-01-10 | 644,000 | -2,000 | 0.09 | 700,000,000 | 901,600 | 1.400 | 2019-01-08 |
| 333 | 2018-11-22 | 646,000 | -4,000 | 0.09 | 700,000,000 | 846,260 | 1.310 | 2018-11-20 |
| 334 | 2018-10-15 | 650,000 | -6,000 | 0.09 | 700,000,000 | 832,000 | 1.280 | 2018-10-11 |
| 335 | 2018-10-10 | 656,000 | -10,000 | 0.09 | 700,000,000 | 852,800 | 1.300 | 2018-10-08 |
| 336 | 2018-10-08 | 666,000 | -10,000 | 0.10 | 700,000,000 | 872,460 | 1.310 | 2018-10-04 |
| 337 | 2018-09-12 | 676,000 | 4,000 | 0.10 | 700,000,000 | 939,640 | 1.390 | 2018-09-10 |
| 338 | 2018-09-10 | 672,000 | -14,000 | 0.10 | 700,000,000 | 927,360 | 1.380 | 2018-09-06 |
| 339 | 2018-09-06 | 686,000 | -12,000 | 0.10 | 700,000,000 | 946,680 | 1.380 | 2018-09-04 |
| 340 | 2018-09-05 | 698,000 | -10,000 | 0.10 | 700,000,000 | 977,200 | 1.400 | 2018-09-03 |
| 341 | 2018-08-30 | 708,000 | 10,000 | 0.10 | 700,000,000 | 977,040 | 1.380 | 2018-08-28 |
| 342 | 2018-08-29 | 698,000 | 8,000 | 0.10 | 700,000,000 | 977,200 | 1.400 | 2018-08-27 |
| 343 | 2018-08-28 | 690,000 | -78,000 | 0.10 | 700,000,000 | 966,000 | 1.400 | 2018-08-24 |
| 344 | 2018-08-27 | 768,000 | -2,000 | 0.11 | 700,000,000 | 1,067,520 | 1.390 | 2018-08-23 |
| 345 | 2018-08-24 | 770,000 | -12,000 | 0.11 | 700,000,000 | 1,085,700 | 1.410 | 2018-08-22 |
| 346 | 2018-08-23 | 782,000 | 8,000 | 0.11 | 700,000,000 | 1,126,080 | 1.440 | 2018-08-21 |
| 347 | 2018-08-22 | 774,000 | 70,000 | 0.11 | 700,000,000 | 1,037,160 | 1.340 | 2018-08-20 |
| 348 | 2018-08-06 | 704,000 | -18,000 | 0.10 | 700,000,000 | 887,040 | 1.260 | 2018-08-02 |
| 349 | 2018-07-31 | 722,000 | -4,000 | 0.10 | 700,000,000 | 945,820 | 1.310 | 2018-07-27 |
| 350 | 2018-07-06 | 726,000 | -20,000 | 0.10 | 700,000,000 | 936,540 | 1.290 | 2018-07-04 |
| 351 | 2018-07-04 | 746,000 | 12,000 | 0.11 | 700,000,000 | 1,059,320 | 1.420 | 2018-06-29 |
| 352 | 2018-06-28 | 734,000 | -8,000 | 0.10 | 700,000,000 | 976,220 | 1.330 | 2018-06-26 |
| 353 | 2018-06-22 | 742,000 | -24,000 | 0.11 | 700,000,000 | 979,440 | 1.320 | 2018-06-20 |
| 354 | 2018-06-21 | 766,000 | -6,000 | 0.11 | 700,000,000 | 1,026,440 | 1.340 | 2018-06-19 |
| 355 | 2018-06-20 | 772,000 | -6,000 | 0.11 | 700,000,000 | 1,073,080 | 1.390 | 2018-06-15 |
| 356 | 2018-06-19 | 778,000 | -128,000 | 0.11 | 700,000,000 | 1,089,200 | 1.400 | 2018-06-14 |
| 357 | 2018-06-15 | 906,000 | 16,000 | 0.13 | 700,000,000 | 1,268,400 | 1.400 | 2018-06-13 |
| 358 | 2018-06-14 | 890,000 | -10,000 | 0.13 | 700,000,000 | 1,201,500 | 1.350 | 2018-06-12 |
| 359 | 2018-06-07 | 900,000 | -8,000 | 0.13 | 700,000,000 | 1,179,000 | 1.310 | 2018-06-05 |
| 360 | 2018-06-06 | 908,000 | -2,000 | 0.13 | 700,000,000 | 1,198,560 | 1.320 | 2018-06-04 |
| 361 | 2018-05-29 | 910,000 | -20,000 | 0.13 | 700,000,000 | 1,210,300 | 1.330 | 2018-05-25 |
| 362 | 2018-05-21 | 930,000 | 90,000 | 0.13 | 700,000,000 | 1,209,000 | 1.300 | 2018-05-17 |
| 363 | 2018-05-17 | 840,000 | 22,000 | 0.12 | 700,000,000 | 1,100,400 | 1.310 | 2018-05-15 |
| 364 | 2018-05-16 | 818,000 | -72,000 | 0.12 | 700,000,000 | 1,055,220 | 1.290 | 2018-05-14 |
| 365 | 2018-05-14 | 890,000 | 4,000 | 0.13 | 700,000,000 | 1,139,200 | 1.280 | 2018-05-10 |
| 366 | 2018-05-11 | 886,000 | -8,000 | 0.13 | 700,000,000 | 1,151,800 | 1.300 | 2018-05-09 |
| 367 | 2018-05-10 | 894,000 | 24,000 | 0.13 | 700,000,000 | 1,180,080 | 1.320 | 2018-05-08 |
| 368 | 2018-05-04 | 870,000 | -148,000 | 0.12 | 700,000,000 | 1,078,800 | 1.240 | 2018-05-02 |
| 369 | 2018-05-03 | 1,018,000 | -40,000 | 0.15 | 700,000,000 | 1,252,140 | 1.230 | 2018-04-30 |
| 370 | 2018-04-19 | 1,058,000 | -112,000 | 0.15 | 700,000,000 | 1,227,280 | 1.160 | 2018-04-17 |
| 371 | 2018-04-16 | 1,170,000 | 116,000 | 0.17 | 700,000,000 | 1,380,600 | 1.180 | 2018-04-12 |
| 372 | 2018-04-12 | 1,054,000 | -30,000 | 0.15 | 700,000,000 | 1,243,720 | 1.180 | 2018-04-10 |
| 373 | 2018-04-06 | 1,084,000 | -46,000 | 0.15 | 700,000,000 | 1,279,120 | 1.180 | 2018-04-03 |
| 374 | 2018-03-29 | 1,130,000 | -40,000 | 0.16 | 700,000,000 | 1,333,400 | 1.180 | 2018-03-27 |
| 375 | 2018-03-28 | 1,170,000 | 40,000 | 0.17 | 700,000,000 | 1,357,200 | 1.160 | 2018-03-26 |
| 376 | 2018-03-14 | 1,130,000 | 10,000 | 0.16 | 700,000,000 | 1,288,200 | 1.140 | 2018-03-12 |
| 377 | 2018-02-08 | 1,120,000 | -100,000 | 0.16 | 700,000,000 | 1,209,600 | 1.080 | 2018-02-06 |
| 378 | 2018-02-06 | 1,220,000 | -30,000 | 0.17 | 700,000,000 | 1,317,600 | 1.080 | 2018-02-02 |
| 379 | 2018-01-23 | 1,250,000 | -24,000 | 0.18 | 700,000,000 | 1,325,000 | 1.060 | 2018-01-19 |
| 380 | 2018-01-22 | 1,274,000 | 74,000 | 0.18 | 700,000,000 | 1,363,180 | 1.070 | 2018-01-18 |
| 381 | 2018-01-18 | 1,200,000 | -50,000 | 0.17 | 700,000,000 | 1,368,000 | 1.140 | 2018-01-16 |
| 382 | 2018-01-12 | 1,250,000 | -32,000 | 0.18 | 700,000,000 | 1,400,000 | 1.120 | 2018-01-10 |
| 383 | 2018-01-10 | 1,282,000 | -4,000 | 0.18 | 700,000,000 | 1,397,380 | 1.090 | 2018-01-08 |
| 384 | 2018-01-05 | 1,286,000 | -40,000 | 0.18 | 700,000,000 | 1,414,600 | 1.100 | 2018-01-03 |
| 385 | 2018-01-03 | 1,326,000 | 40,000 | 0.19 | 700,000,000 | 1,418,820 | 1.070 | 2017-12-29 |
| 386 | 2017-12-29 | 1,286,000 | -40,000 | 0.18 | 700,000,000 | 1,453,180 | 1.130 | 2017-12-27 |
| 387 | 2017-12-18 | 1,326,000 | 104,000 | 0.19 | 700,000,000 | 1,379,040 | 1.040 | 2017-12-14 |
| 388 | 2017-12-14 | 1,222,000 | -4,000 | 0.17 | 700,000,000 | 1,295,320 | 1.060 | 2017-12-12 |
| 389 | 2017-12-11 | 1,226,000 | -114,000 | 0.18 | 700,000,000 | 1,287,300 | 1.050 | 2017-12-07 |
| 390 | 2017-12-08 | 1,340,000 | -196,000 | 0.19 | 700,000,000 | 1,407,000 | 1.050 | 2017-12-06 |
| 391 | 2017-12-07 | 1,536,000 | -98,000 | 0.22 | 700,000,000 | 1,643,520 | 1.070 | 2017-12-05 |
| 392 | 2017-12-06 | 1,634,000 | 36,000 | 0.23 | 700,000,000 | 1,715,700 | 1.050 | 2017-12-04 |
| 393 | 2017-12-05 | 1,598,000 | 40,000 | 0.23 | 700,000,000 | 1,757,800 | 1.100 | 2017-12-01 |
| 394 | 2017-11-30 | 1,558,000 | 60,000 | 0.22 | 700,000,000 | 1,760,540 | 1.130 | 2017-11-28 |
| 395 | 2017-11-29 | 1,498,000 | 60,000 | 0.21 | 700,000,000 | 1,692,740 | 1.130 | 2017-11-27 |
| 396 | 2017-11-22 | 1,438,000 | -96,000 | 0.21 | 700,000,000 | 1,639,320 | 1.140 | 2017-11-20 |
| 397 | 2017-11-20 | 1,534,000 | -110,000 | 0.22 | 700,000,000 | 1,748,760 | 1.140 | 2017-11-16 |
| 398 | 2017-11-16 | 1,644,000 | -50,000 | 0.23 | 700,000,000 | 1,857,720 | 1.130 | 2017-11-14 |
| 399 | 2017-11-06 | 1,694,000 | 2,000 | 0.24 | 700,000,000 | 1,981,980 | 1.170 | 2017-11-02 |
| 400 | 2017-10-12 | 1,692,000 | 12,000 | 0.24 | 700,000,000 | 2,030,400 | 1.200 | 2017-10-10 |
| 401 | 2017-10-10 | 1,680,000 | 2,000 | 0.24 | 700,000,000 | 2,016,000 | 1.200 | 2017-10-06 |
| 402 | 2017-09-27 | 1,678,000 | -104,000 | 0.24 | 700,000,000 | 1,912,920 | 1.140 | 2017-09-25 |
| 403 | 2017-09-18 | 1,782,000 | -94,000 | 0.25 | 700,000,000 | 2,138,400 | 1.200 | 2017-09-14 |
| 404 | 2017-09-14 | 1,876,000 | -30,000 | 0.27 | 700,000,000 | 2,326,240 | 1.240 | 2017-09-12 |
| 405 | 2017-09-07 | 1,906,000 | -32,000 | 0.27 | 700,000,000 | 2,287,200 | 1.200 | 2017-09-05 |
| 406 | 2017-09-01 | 1,938,000 | -2,000 | 0.28 | 700,000,000 | 2,403,120 | 1.240 | 2017-08-30 |
| 407 | 2017-08-29 | 1,940,000 | 22,000 | 0.28 | 700,000,000 | 2,328,000 | 1.200 | 2017-08-25 |
| 408 | 2017-08-25 | 1,918,000 | 16,000 | 0.27 | 700,000,000 | 2,359,140 | 1.230 | 2017-08-22 |
| 409 | 2017-08-21 | 1,902,000 | -116,000 | 0.27 | 700,000,000 | 2,377,500 | 1.250 | 2017-08-17 |
| 410 | 2017-08-16 | 2,018,000 | -4,000 | 0.29 | 700,000,000 | 2,482,140 | 1.230 | 2017-08-14 |
| 411 | 2017-08-14 | 2,022,000 | 122,000 | 0.29 | 700,000,000 | 2,527,500 | 1.250 | 2017-08-10 |
| 412 | 2017-08-10 | 1,900,000 | -20,000 | 0.27 | 700,000,000 | 2,356,000 | 1.240 | 2017-08-08 |
| 413 | 2017-08-04 | 1,920,000 | -56,000 | 0.27 | 700,000,000 | 2,227,200 | 1.160 | 2017-08-02 |
| 414 | 2017-08-03 | 1,976,000 | 4,000 | 0.28 | 700,000,000 | 2,331,680 | 1.180 | 2017-08-01 |
| 415 | 2017-08-01 | 1,972,000 | -60,000 | 0.28 | 700,000,000 | 2,346,680 | 1.190 | 2017-07-28 |
| 416 | 2017-07-05 | 2,032,000 | -90,000 | 0.29 | 700,000,000 | 2,580,640 | 1.270 | 2017-07-03 |
| 417 | 2017-06-26 | 2,122,000 | 30,000 | 0.30 | 700,000,000 | 2,652,500 | 1.250 | 2017-06-22 |
| 418 | 2017-06-13 | 2,092,000 | 36,000 | 0.30 | 700,000,000 | 2,615,000 | 1.250 | 2017-06-09 |
| 419 | 2017-06-12 | 2,056,000 | 54,000 | 0.29 | 700,000,000 | 2,549,440 | 1.240 | 2017-06-08 |
| 420 | 2017-05-24 | 2,002,000 | 30,000 | 0.29 | 700,000,000 | 2,482,480 | 1.240 | 2017-05-22 |
| 421 | 2017-05-18 | 1,972,000 | -10,000 | 0.28 | 700,000,000 | 2,524,160 | 1.280 | 2017-05-16 |
| 422 | 2017-05-08 | 1,982,000 | 10,000 | 0.28 | 700,000,000 | 2,457,680 | 1.240 | 2017-05-04 |
| 423 | 2017-05-02 | 1,972,000 | -10,000 | 0.28 | 700,000,000 | 2,445,280 | 1.240 | 2017-04-27 |
| 424 | 2017-04-24 | 1,982,000 | -16,000 | 0.28 | 700,000,000 | 2,497,320 | 1.260 | 2017-04-20 |
| 425 | 2017-04-21 | 1,998,000 | -24,000 | 0.29 | 700,000,000 | 2,577,420 | 1.290 | 2017-04-19 |
| 426 | 2017-04-13 | 2,022,000 | -10,000 | 0.29 | 700,000,000 | 2,608,380 | 1.290 | 2017-04-11 |
| 427 | 2017-04-10 | 2,032,000 | 24,000 | 0.29 | 700,000,000 | 2,621,280 | 1.290 | 2017-04-06 |
| 428 | 2017-04-05 | 2,008,000 | 12,000 | 0.29 | 700,000,000 | 2,550,160 | 1.270 | 2017-03-31 |
| 429 | 2017-04-03 | 1,996,000 | -4,000 | 0.29 | 700,000,000 | 2,634,720 | 1.320 | 2017-03-30 |
| 430 | 2017-03-31 | 2,000,000 | -56,000 | 0.29 | 700,000,000 | 2,580,000 | 1.290 | 2017-03-29 |
| 431 | 2017-03-30 | 2,056,000 | -60,000 | 0.29 | 700,000,000 | 2,611,120 | 1.270 | 2017-03-28 |
| 432 | 2017-03-29 | 2,116,000 | -144,000 | 0.30 | 700,000,000 | 2,666,160 | 1.260 | 2017-03-27 |
| 433 | 2017-03-28 | 2,260,000 | -564,000 | 0.32 | 700,000,000 | 2,847,600 | 1.260 | 2017-03-24 |
| 434 | 2017-03-27 | 2,824,000 | -172,000 | 0.40 | 700,000,000 | 3,558,240 | 1.260 | 2017-03-23 |
| 435 | 2017-03-22 | 2,996,000 | -188,000 | 0.43 | 700,000,000 | 3,834,880 | 1.280 | 2017-03-20 |
| 436 | 2017-03-21 | 3,184,000 | -44,000 | 0.45 | 700,000,000 | 4,043,680 | 1.270 | 2017-03-17 |
| 437 | 2017-03-20 | 3,228,000 | -828,000 | 0.46 | 700,000,000 | 4,099,560 | 1.270 | 2017-03-16 |
| 438 | 2017-03-17 | 4,056,000 | -176,000 | 0.58 | 700,000,000 | 5,313,360 | 1.310 | 2017-03-15 |
| 439 | 2017-03-16 | 4,232,000 | -244,000 | 0.60 | 700,000,000 | 5,670,880 | 1.340 | 2017-03-14 |
| 440 | 2017-03-15 | 4,476,000 | -8,000 | 0.64 | 700,000,000 | 5,908,320 | 1.320 | 2017-03-13 |
| 441 | 2017-03-13 | 4,484,000 | -28,000 | 0.64 | 700,000,000 | 5,918,880 | 1.320 | 2017-03-09 |
| 442 | 2017-03-09 | 4,512,000 | 52,000 | 0.64 | 700,000,000 | 6,046,080 | 1.340 | 2017-03-07 |
| 443 | 2017-03-08 | 4,460,000 | -36,000 | 0.64 | 700,000,000 | 5,842,600 | 1.310 | 2017-03-06 |
| 444 | 2017-03-07 | 4,496,000 | -552,000 | 0.64 | 700,000,000 | 5,709,920 | 1.270 | 2017-03-03 |
| 445 | 2017-03-03 | 5,048,000 | -104,000 | 0.72 | 700,000,000 | 6,663,360 | 1.320 | 2017-03-01 |
| 446 | 2017-03-02 | 5,152,000 | 12,000 | 0.74 | 700,000,000 | 6,749,120 | 1.310 | 2017-02-28 |
| 447 | 2017-03-01 | 5,140,000 | -344,000 | 0.73 | 700,000,000 | 6,682,000 | 1.300 | 2017-02-27 |
| 448 | 2017-02-27 | 5,484,000 | -304,000 | 0.78 | 700,000,000 | 7,348,560 | 1.340 | 2017-02-23 |
| 449 | 2017-02-24 | 5,788,000 | 16,000 | 0.83 | 700,000,000 | 7,813,800 | 1.350 | 2017-02-22 |
| 450 | 2017-02-22 | 5,772,000 | 36,000 | 0.82 | 700,000,000 | 7,734,480 | 1.340 | 2017-02-20 |
| 451 | 2017-02-21 | 5,736,000 | 4,000 | 0.82 | 700,000,000 | 7,686,240 | 1.340 | 2017-02-17 |
| 452 | 2017-02-17 | 5,732,000 | 112,000 | 0.82 | 700,000,000 | 7,795,520 | 1.360 | 2017-02-15 |
| 453 | 2017-02-15 | 5,620,000 | 32,000 | 0.80 | 700,000,000 | 7,530,800 | 1.340 | 2017-02-13 |
| 454 | 2017-02-14 | 5,588,000 | 40,000 | 0.80 | 700,000,000 | 7,376,160 | 1.320 | 2017-02-10 |
| 455 | 2017-02-13 | 5,548,000 | -156,000 | 0.79 | 700,000,000 | 7,378,840 | 1.330 | 2017-02-09 |
| 456 | 2017-02-10 | 5,704,000 | -44,000 | 0.81 | 700,000,000 | 7,586,320 | 1.330 | 2017-02-08 |
| 457 | 2017-02-09 | 5,748,000 | 4,000 | 0.82 | 700,000,000 | 7,702,320 | 1.340 | 2017-02-07 |
| 458 | 2017-02-08 | 5,744,000 | -12,000 | 0.82 | 700,000,000 | 7,754,400 | 1.350 | 2017-02-06 |
| 459 | 2017-02-07 | 5,756,000 | 12,000 | 0.82 | 700,000,000 | 7,713,040 | 1.340 | 2017-02-03 |
| 460 | 2017-02-06 | 5,744,000 | 16,000 | 0.82 | 700,000,000 | 7,696,960 | 1.340 | 2017-02-02 |
| 461 | 2017-02-03 | 5,728,000 | 20,000 | 0.82 | 700,000,000 | 7,732,800 | 1.350 | 2017-02-01 |
| 462 | 2017-02-02 | 5,708,000 | -4,000 | 0.82 | 700,000,000 | 7,762,880 | 1.360 | 2017-01-26 |
| 463 | 2017-02-01 | 5,712,000 | 8,000 | 0.82 | 700,000,000 | 7,654,080 | 1.340 | 2017-01-25 |
| 464 | 2017-01-25 | 5,704,000 | -40,000 | 0.81 | 700,000,000 | 7,358,160 | 1.290 | 2017-01-23 |
| 465 | 2017-01-24 | 5,744,000 | -28,000 | 0.82 | 700,000,000 | 7,352,320 | 1.280 | 2017-01-20 |
| 466 | 2017-01-23 | 5,772,000 | 12,000 | 0.82 | 700,000,000 | 7,272,720 | 1.260 | 2017-01-19 |
| 467 | 2017-01-20 | 5,760,000 | 8,000 | 0.82 | 700,000,000 | 7,257,600 | 1.260 | 2017-01-18 |
| 468 | 2017-01-19 | 5,752,000 | 16,000 | 0.82 | 700,000,000 | 7,132,480 | 1.240 | 2017-01-17 |
| 469 | 2017-01-18 | 5,736,000 | 12,000 | 0.82 | 700,000,000 | 6,997,920 | 1.220 | 2017-01-16 |
| 470 | 2017-01-17 | 5,724,000 | -12,000 | 0.82 | 700,000,000 | 7,326,720 | 1.280 | 2017-01-13 |
| 471 | 2017-01-16 | 5,736,000 | -8,000 | 0.82 | 700,000,000 | 7,342,080 | 1.280 | 2017-01-12 |
| 472 | 2017-01-12 | 5,744,000 | -8,000 | 0.82 | 700,000,000 | 7,237,440 | 1.260 | 2017-01-10 |
| 473 | 2017-01-10 | 5,752,000 | 8,000 | 0.82 | 700,000,000 | 7,247,520 | 1.260 | 2017-01-06 |
| 474 | 2017-01-05 | 5,744,000 | 4,000 | 0.82 | 700,000,000 | 7,122,560 | 1.240 | 2017-01-03 |
| 475 | 2017-01-04 | 5,740,000 | 60,000 | 0.82 | 700,000,000 | 7,002,800 | 1.220 | 2016-12-30 |
| 476 | 2016-12-29 | 5,680,000 | -4,000 | 0.81 | 700,000,000 | 6,872,800 | 1.210 | 2016-12-23 |
| 477 | 2016-12-28 | 5,684,000 | -48,000 | 0.81 | 700,000,000 | 6,707,120 | 1.180 | 2016-12-22 |
| 478 | 2016-12-22 | 5,732,000 | -12,000 | 0.82 | 700,000,000 | 6,821,080 | 1.190 | 2016-12-20 |
| 479 | 2016-12-21 | 5,744,000 | -20,000 | 0.82 | 700,000,000 | 6,892,800 | 1.200 | 2016-12-19 |
| 480 | 2016-12-16 | 5,764,000 | -20,000 | 0.82 | 700,000,000 | 7,032,080 | 1.220 | 2016-12-14 |
| 481 | 2016-12-15 | 5,784,000 | 24,000 | 0.83 | 700,000,000 | 6,940,800 | 1.200 | 2016-12-13 |
| 482 | 2016-12-14 | 5,760,000 | 40,000 | 0.82 | 700,000,000 | 6,969,600 | 1.210 | 2016-12-12 |
| 483 | 2016-12-13 | 5,720,000 | 24,000 | 0.82 | 700,000,000 | 7,035,600 | 1.230 | 2016-12-09 |
| 484 | 2016-12-12 | 5,696,000 | 52,000 | 0.81 | 700,000,000 | 7,063,040 | 1.240 | 2016-12-08 |
| 485 | 2016-12-09 | 5,644,000 | 48,000 | 0.81 | 700,000,000 | 7,055,000 | 1.250 | 2016-12-07 |
| 486 | 2016-12-07 | 5,596,000 | 4,000 | 0.80 | 700,000,000 | 7,106,920 | 1.270 | 2016-12-05 |
| 487 | 2016-12-06 | 5,592,000 | -16,000 | 0.80 | 700,000,000 | 7,157,760 | 1.280 | 2016-12-02 |
| 488 | 2016-12-05 | 5,608,000 | -4,000 | 0.80 | 700,000,000 | 7,234,320 | 1.290 | 2016-12-01 |
| 489 | 2016-11-29 | 5,612,000 | -16,000 | 0.80 | 700,000,000 | 7,463,960 | 1.330 | 2016-11-25 |
| 490 | 2016-11-25 | 5,628,000 | 4,000 | 0.80 | 700,000,000 | 7,541,520 | 1.340 | 2016-11-23 |
| 491 | 2016-11-22 | 5,624,000 | -8,000 | 0.80 | 700,000,000 | 7,423,680 | 1.320 | 2016-11-18 |
| 492 | 2016-11-21 | 5,632,000 | 12,000 | 0.80 | 700,000,000 | 7,434,240 | 1.320 | 2016-11-17 |
| 493 | 2016-11-18 | 5,620,000 | -4,000 | 0.80 | 700,000,000 | 7,418,400 | 1.320 | 2016-11-16 |
| 494 | 2016-11-17 | 5,624,000 | -152,000 | 0.80 | 700,000,000 | 7,311,200 | 1.300 | 2016-11-15 |
| 495 | 2016-11-16 | 5,776,000 | -40,000 | 0.83 | 700,000,000 | 7,739,840 | 1.340 | 2016-11-14 |
| 496 | 2016-11-15 | 5,816,000 | 16,000 | 0.83 | 700,000,000 | 8,084,240 | 1.390 | 2016-11-11 |
| 497 | 2016-11-14 | 5,800,000 | 72,000 | 0.83 | 700,000,000 | 7,598,000 | 1.310 | 2016-11-10 |
| 498 | 2016-11-11 | 5,728,000 | -124,000 | 0.82 | 700,000,000 | 7,274,560 | 1.270 | 2016-11-09 |
| 499 | 2016-11-07 | 5,852,000 | 20,000 | 0.84 | 700,000,000 | 7,315,000 | 1.250 | 2016-11-03 |
| 500 | 2016-11-03 | 5,832,000 | 8,000 | 0.83 | 700,000,000 | 7,173,360 | 1.230 | 2016-11-01 |
| 501 | 2016-11-02 | 5,824,000 | 70,000 | 0.83 | 700,000,000 | 7,163,520 | 1.230 | 2016-10-31 |
| 502 | 2016-11-01 | 5,754,000 | 16,000 | 0.82 | 700,000,000 | 7,134,960 | 1.240 | 2016-10-28 |
| 503 | 2016-10-28 | 5,738,000 | 4,000 | 0.82 | 700,000,000 | 7,115,120 | 1.240 | 2016-10-26 |
| 504 | 2016-10-26 | 5,734,000 | 16,000 | 0.82 | 700,000,000 | 7,167,500 | 1.250 | 2016-10-24 |
| 505 | 2016-10-25 | 5,718,000 | -28,000 | 0.82 | 700,000,000 | 6,861,600 | 1.200 | 2016-10-20 |
| 506 | 2016-10-24 | 5,746,000 | -12,000 | 0.82 | 700,000,000 | 6,895,200 | 1.200 | 2016-10-19 |
| 507 | 2016-10-20 | 5,758,000 | -148,000 | 0.82 | 700,000,000 | 6,909,600 | 1.200 | 2016-10-18 |
| 508 | 2016-10-19 | 5,906,000 | -444,000 | 0.84 | 700,000,000 | 7,146,260 | 1.210 | 2016-10-17 |
| 509 | 2016-10-18 | 6,350,000 | 4,000 | 0.91 | 700,000,000 | 7,810,500 | 1.230 | 2016-10-14 |
| 510 | 2016-10-17 | 6,346,000 | -56,000 | 0.91 | 700,000,000 | 7,995,960 | 1.260 | 2016-10-13 |
| 511 | 2016-10-14 | 6,402,000 | 12,000 | 0.91 | 700,000,000 | 8,130,540 | 1.270 | 2016-10-12 |
| 512 | 2016-10-13 | 6,390,000 | -16,000 | 0.91 | 700,000,000 | 8,115,300 | 1.270 | 2016-10-11 |
| 513 | 2016-10-12 | 6,406,000 | -92,000 | 0.92 | 700,000,000 | 8,199,680 | 1.280 | 2016-10-07 |
| 514 | 2016-10-11 | 6,498,000 | -8,000 | 0.93 | 700,000,000 | 8,252,460 | 1.270 | 2016-10-06 |
| 515 | 2016-10-07 | 6,506,000 | 8,000 | 0.93 | 700,000,000 | 8,392,740 | 1.290 | 2016-10-05 |
| 516 | 2016-10-05 | 6,498,000 | -60,000 | 0.93 | 700,000,000 | 8,382,420 | 1.290 | 2016-10-03 |
| 517 | 2016-10-04 | 6,558,000 | -68,000 | 0.94 | 700,000,000 | 8,394,240 | 1.280 | 2016-09-30 |
| 518 | 2016-10-03 | 6,626,000 | 28,000 | 0.95 | 700,000,000 | 8,481,280 | 1.280 | 2016-09-29 |
| 519 | 2016-09-30 | 6,598,000 | -12,000 | 0.94 | 700,000,000 | 8,445,440 | 1.280 | 2016-09-28 |
| 520 | 2016-09-29 | 6,610,000 | -28,000 | 0.94 | 700,000,000 | 8,262,500 | 1.250 | 2016-09-27 |
| 521 | 2016-09-28 | 6,638,000 | -36,000 | 0.95 | 700,000,000 | 8,363,880 | 1.260 | 2016-09-26 |
| 522 | 2016-09-27 | 6,674,000 | 4,000 | 0.95 | 700,000,000 | 8,742,940 | 1.310 | 2016-09-23 |
| 523 | 2016-09-26 | 6,670,000 | 80,000 | 0.95 | 700,000,000 | 8,671,000 | 1.300 | 2016-09-22 |
| 524 | 2016-09-23 | 6,590,000 | -68,000 | 0.94 | 700,000,000 | 8,435,200 | 1.280 | 2016-09-21 |
| 525 | 2016-09-22 | 6,658,000 | -140,000 | 0.95 | 700,000,000 | 8,588,820 | 1.290 | 2016-09-20 |
| 526 | 2016-09-21 | 6,798,000 | 28,000 | 0.97 | 700,000,000 | 8,633,460 | 1.270 | 2016-09-19 |
| 527 | 2016-09-20 | 6,770,000 | 132,000 | 0.97 | 700,000,000 | 8,394,800 | 1.240 | 2016-09-15 |
| 528 | 2016-09-19 | 6,638,000 | 92,000 | 0.95 | 700,000,000 | 8,695,780 | 1.310 | 2016-09-14 |
| 529 | 2016-09-15 | 6,546,000 | -56,000 | 0.94 | 700,000,000 | 8,640,720 | 1.320 | 2016-09-13 |
| 530 | 2016-09-14 | 6,602,000 | -116,000 | 0.94 | 700,000,000 | 8,846,680 | 1.340 | 2016-09-12 |
| 531 | 2016-09-13 | 6,718,000 | -32,000 | 0.96 | 700,000,000 | 9,270,840 | 1.380 | 2016-09-09 |
| 532 | 2016-09-12 | 6,750,000 | -164,000 | 0.96 | 700,000,000 | 8,910,000 | 1.320 | 2016-09-08 |
| 533 | 2016-09-09 | 6,914,000 | -44,000 | 0.99 | 700,000,000 | 8,435,080 | 1.220 | 2016-09-07 |
| 534 | 2016-09-08 | 6,958,000 | -8,000 | 0.99 | 700,000,000 | 8,349,600 | 1.200 | 2016-09-06 |
| 535 | 2016-09-07 | 6,966,000 | 24,000 | 1.00 | 700,000,000 | 8,289,540 | 1.190 | 2016-09-05 |
| 536 | 2016-09-06 | 6,942,000 | 16,000 | 0.99 | 700,000,000 | 8,260,980 | 1.190 | 2016-09-02 |
| 537 | 2016-09-02 | 6,926,000 | -264,000 | 0.99 | 700,000,000 | 8,034,160 | 1.160 | 2016-08-31 |
| 538 | 2016-09-01 | 7,190,000 | 32,000 | 1.03 | 700,000,000 | 8,268,500 | 1.150 | 2016-08-30 |
| 539 | 2016-08-31 | 7,158,000 | 484,000 | 1.02 | 700,000,000 | 8,303,280 | 1.160 | 2016-08-29 |
| 540 | 2016-08-30 | 6,674,000 | 8,000 | 0.95 | 700,000,000 | 7,608,360 | 1.140 | 2016-08-26 |
| 541 | 2016-08-29 | 6,666,000 | 8,000 | 0.95 | 700,000,000 | 7,532,580 | 1.130 | 2016-08-25 |
| 542 | 2016-08-26 | 6,658,000 | 24,000 | 0.95 | 700,000,000 | 7,523,540 | 1.130 | 2016-08-24 |
| 543 | 2016-08-25 | 6,634,000 | 16,000 | 0.95 | 700,000,000 | 7,430,080 | 1.120 | 2016-08-23 |
| 544 | 2016-08-24 | 6,618,000 | -188,000 | 0.95 | 700,000,000 | 7,478,340 | 1.130 | 2016-08-22 |
| 545 | 2016-08-23 | 6,806,000 | 20,000 | 0.97 | 700,000,000 | 7,758,840 | 1.140 | 2016-08-19 |
| 546 | 2016-08-17 | 6,786,000 | 72,000 | 0.97 | 700,000,000 | 7,803,900 | 1.150 | 2016-08-15 |
| 547 | 2016-08-16 | 6,714,000 | -92,000 | 0.96 | 700,000,000 | 7,721,100 | 1.150 | 2016-08-12 |
| 548 | 2016-08-15 | 6,806,000 | -208,000 | 0.97 | 700,000,000 | 7,894,960 | 1.160 | 2016-08-11 |
| 549 | 2016-08-11 | 7,014,000 | -84,000 | 1.00 | 700,000,000 | 7,995,960 | 1.140 | 2016-08-09 |
| 550 | 2016-07-28 | 7,098,000 | -12,000 | 1.01 | 700,000,000 | 8,162,700 | 1.150 | 2016-07-26 |
| 551 | 2016-07-27 | 7,110,000 | 4,000 | 1.02 | 700,000,000 | 8,105,400 | 1.140 | 2016-07-25 |
| 552 | 2016-07-26 | 7,106,000 | 20,000 | 1.02 | 700,000,000 | 8,171,900 | 1.150 | 2016-07-22 |
| 553 | 2016-07-25 | 7,086,000 | 20,000 | 1.01 | 700,000,000 | 8,219,760 | 1.160 | 2016-07-21 |
| 554 | 2016-07-21 | 7,066,000 | 28,000 | 1.01 | 700,000,000 | 8,196,560 | 1.160 | 2016-07-19 |
| 555 | 2016-07-20 | 7,038,000 | 4,000 | 1.01 | 700,000,000 | 8,093,700 | 1.150 | 2016-07-18 |
| 556 | 2016-07-19 | 7,034,000 | -4,000 | 1.00 | 700,000,000 | 8,089,100 | 1.150 | 2016-07-15 |
| 557 | 2016-07-14 | 7,038,000 | 28,000 | 1.01 | 700,000,000 | 8,093,700 | 1.150 | 2016-07-12 |
| 558 | 2016-07-13 | 7,010,000 | 28,000 | 1.00 | 700,000,000 | 8,061,500 | 1.150 | 2016-07-11 |
| 559 | 2016-07-12 | 6,982,000 | 8,000 | 1.00 | 700,000,000 | 7,819,840 | 1.120 | 2016-07-08 |
| 560 | 2016-07-11 | 6,974,000 | -80,000 | 1.00 | 700,000,000 | 7,741,140 | 1.110 | 2016-07-07 |
| 561 | 2016-07-08 | 7,054,000 | -80,000 | 1.01 | 700,000,000 | 8,112,100 | 1.150 | 2016-07-06 |
| 562 | 2016-07-07 | 7,134,000 | 88,000 | 1.02 | 700,000,000 | 7,918,740 | 1.110 | 2016-07-05 |
| 563 | 2016-07-06 | 7,046,000 | 20,000 | 1.01 | 700,000,000 | 7,961,980 | 1.130 | 2016-07-04 |
| 564 | 2016-07-04 | 7,026,000 | -28,000 | 1.00 | 700,000,000 | 8,009,640 | 1.140 | 2016-06-29 |
| 565 | 2016-06-30 | 7,054,000 | -32,000 | 1.01 | 700,000,000 | 7,900,480 | 1.120 | 2016-06-28 |
| 566 | 2016-06-29 | 7,086,000 | 20,000 | 1.01 | 700,000,000 | 8,078,040 | 1.140 | 2016-06-27 |
| 567 | 2016-06-28 | 7,066,000 | -32,000 | 1.01 | 700,000,000 | 8,055,240 | 1.140 | 2016-06-24 |
| 568 | 2016-06-24 | 7,098,000 | 4,000 | 1.01 | 700,000,000 | 8,162,700 | 1.150 | 2016-06-22 |
| 569 | 2016-06-23 | 7,094,000 | 12,000 | 1.01 | 700,000,000 | 8,016,220 | 1.130 | 2016-06-21 |
| 570 | 2016-06-22 | 7,082,000 | 8,000 | 1.01 | 700,000,000 | 8,002,660 | 1.130 | 2016-06-20 |
| 571 | 2016-06-21 | 7,074,000 | 8,000 | 1.01 | 700,000,000 | 8,064,360 | 1.140 | 2016-06-17 |
| 572 | 2016-06-20 | 7,066,000 | 12,000 | 1.01 | 700,000,000 | 8,055,240 | 1.140 | 2016-06-16 |
| 573 | 2016-06-17 | 7,054,000 | 8,000 | 1.01 | 700,000,000 | 8,182,640 | 1.160 | 2016-06-15 |
| 574 | 2016-06-15 | 7,046,000 | -16,000 | 1.01 | 700,000,000 | 8,102,900 | 1.150 | 2016-06-13 |
| 575 | 2016-06-10 | 7,062,000 | 16,000 | 1.01 | 700,000,000 | 8,262,540 | 1.170 | 2016-06-07 |
| 576 | 2016-06-07 | 7,046,000 | -110,000 | 1.01 | 700,000,000 | 8,314,280 | 1.180 | 2016-06-03 |
| 577 | 2016-06-06 | 7,156,000 | 4,000 | 1.02 | 700,000,000 | 8,515,640 | 1.190 | 2016-06-02 |
| 578 | 2016-06-03 | 7,152,000 | -16,000 | 1.02 | 700,000,000 | 8,510,880 | 1.190 | 2016-06-01 |
| 579 | 2016-06-02 | 7,168,000 | 32,000 | 1.02 | 700,000,000 | 8,386,560 | 1.170 | 2016-05-31 |
| 580 | 2016-06-01 | 7,136,000 | 76,000 | 1.02 | 700,000,000 | 8,277,760 | 1.160 | 2016-05-30 |
| 581 | 2016-05-27 | 7,060,000 | -124,000 | 1.01 | 700,000,000 | 8,401,400 | 1.190 | 2016-05-25 |
| 582 | 2016-05-26 | 7,184,000 | 8,000 | 1.03 | 700,000,000 | 8,405,280 | 1.170 | 2016-05-24 |
| 583 | 2016-05-25 | 7,176,000 | -48,000 | 1.03 | 700,000,000 | 8,395,920 | 1.170 | 2016-05-23 |
| 584 | 2016-05-24 | 7,224,000 | 40,000 | 1.03 | 700,000,000 | 8,379,840 | 1.160 | 2016-05-20 |
| 585 | 2016-05-23 | 7,184,000 | 4,000 | 1.03 | 700,000,000 | 8,548,960 | 1.190 | 2016-05-19 |
| 586 | 2016-05-19 | 7,180,000 | 80,000 | 1.03 | 700,000,000 | 8,472,400 | 1.180 | 2016-05-17 |
| 587 | 2016-05-18 | 7,100,000 | -52,000 | 1.01 | 700,000,000 | 8,307,000 | 1.170 | 2016-05-16 |
| 588 | 2016-05-17 | 7,152,000 | -32,000 | 1.02 | 700,000,000 | 8,367,840 | 1.170 | 2016-05-13 |
| 589 | 2016-05-16 | 7,184,000 | 4,000 | 1.03 | 700,000,000 | 8,477,120 | 1.180 | 2016-05-12 |
| 590 | 2016-05-13 | 7,180,000 | 4,000 | 1.03 | 700,000,000 | 8,544,200 | 1.190 | 2016-05-11 |
| 591 | 2016-05-12 | 7,176,000 | 16,000 | 1.03 | 700,000,000 | 8,611,200 | 1.200 | 2016-05-10 |
| 592 | 2016-05-11 | 7,160,000 | 80,000 | 1.02 | 700,000,000 | 8,592,000 | 1.200 | 2016-05-09 |
| 593 | 2016-05-10 | 7,080,000 | 12,000 | 1.01 | 700,000,000 | 8,496,000 | 1.200 | 2016-05-06 |
| 594 | 2016-05-09 | 7,068,000 | 76,000 | 1.01 | 700,000,000 | 8,693,640 | 1.230 | 2016-05-05 |
| 595 | 2016-05-06 | 6,992,000 | 40,000 | 1.00 | 700,000,000 | 8,530,240 | 1.220 | 2016-05-04 |
| 596 | 2016-05-05 | 6,952,000 | -164,000 | 0.99 | 700,000,000 | 8,690,000 | 1.250 | 2016-05-03 |
| 597 | 2016-05-04 | 7,116,000 | -236,000 | 1.02 | 700,000,000 | 8,610,360 | 1.210 | 2016-04-29 |
| 598 | 2016-05-03 | 7,352,000 | 44,000 | 1.05 | 700,000,000 | 8,822,400 | 1.200 | 2016-04-28 |
| 599 | 2016-04-29 | 7,308,000 | 8,000 | 1.04 | 700,000,000 | 8,477,280 | 1.160 | 2016-04-27 |
| 600 | 2016-04-26 | 7,300,000 | 4,000 | 1.04 | 700,000,000 | 8,541,000 | 1.170 | 2016-04-22 |
| 601 | 2016-04-25 | 7,296,000 | 4,000 | 1.04 | 700,000,000 | 8,463,360 | 1.160 | 2016-04-21 |
| 602 | 2016-04-22 | 7,292,000 | 4,000 | 1.04 | 700,000,000 | 8,531,640 | 1.170 | 2016-04-20 |
| 603 | 2016-04-20 | 7,288,000 | 8,000 | 1.04 | 700,000,000 | 8,599,840 | 1.180 | 2016-04-18 |
| 604 | 2016-04-19 | 7,280,000 | 16,000 | 1.04 | 700,000,000 | 8,590,400 | 1.180 | 2016-04-15 |
| 605 | 2016-04-18 | 7,264,000 | -16,000 | 1.04 | 700,000,000 | 8,571,520 | 1.180 | 2016-04-14 |
| 606 | 2016-04-15 | 7,280,000 | 60,000 | 1.04 | 700,000,000 | 8,590,400 | 1.180 | 2016-04-13 |
| 607 | 2016-04-12 | 7,220,000 | 80,000 | 1.03 | 700,000,000 | 8,375,200 | 1.160 | 2016-04-08 |
| 608 | 2016-04-11 | 7,140,000 | 124,000 | 1.02 | 700,000,000 | 8,353,800 | 1.170 | 2016-04-07 |
| 609 | 2016-04-08 | 7,016,000 | -24,000 | 1.00 | 700,000,000 | 8,138,560 | 1.160 | 2016-04-06 |
| 610 | 2016-04-07 | 7,040,000 | 20,000 | 1.01 | 700,000,000 | 8,166,400 | 1.160 | 2016-04-05 |
| 611 | 2016-04-05 | 7,020,000 | 24,000 | 1.00 | 700,000,000 | 8,213,400 | 1.170 | 2016-03-31 |
| 612 | 2016-04-01 | 6,996,000 | 56,000 | 1.00 | 700,000,000 | 8,325,240 | 1.190 | 2016-03-30 |
| 613 | 2016-03-31 | 6,940,000 | 148,000 | 0.99 | 700,000,000 | 8,258,600 | 1.190 | 2016-03-29 |
| 614 | 2016-03-30 | 6,792,000 | 296,000 | 0.97 | 700,000,000 | 8,014,560 | 1.180 | 2016-03-24 |
| 615 | 2016-03-29 | 6,496,000 | 244,000 | 0.93 | 700,000,000 | 7,795,200 | 1.200 | 2016-03-23 |
| 616 | 2016-03-24 | 6,252,000 | 60,000 | 0.89 | 700,000,000 | 7,752,480 | 1.240 | 2016-03-22 |
| 617 | 2016-03-23 | 6,192,000 | 4,000 | 0.88 | 700,000,000 | 7,801,920 | 1.260 | 2016-03-21 |
| 618 | 2016-03-22 | 6,188,000 | -120,000 | 0.88 | 700,000,000 | 7,858,760 | 1.270 | 2016-03-18 |
| 619 | 2016-03-21 | 6,308,000 | -36,000 | 0.90 | 700,000,000 | 8,011,160 | 1.270 | 2016-03-17 |
| 620 | 2016-03-18 | 6,344,000 | -68,000 | 0.91 | 700,000,000 | 8,056,880 | 1.270 | 2016-03-16 |
| 621 | 2016-03-17 | 6,412,000 | -212,000 | 0.92 | 700,000,000 | 7,822,640 | 1.220 | 2016-03-15 |
| 622 | 2016-03-16 | 6,624,000 | 288,000 | 0.95 | 700,000,000 | 8,081,280 | 1.220 | 2016-03-14 |
| 623 | 2016-03-15 | 6,336,000 | -24,000 | 0.91 | 700,000,000 | 7,729,920 | 1.220 | 2016-03-11 |
| 624 | 2016-03-14 | 6,360,000 | 24,000 | 0.91 | 700,000,000 | 7,822,800 | 1.230 | 2016-03-10 |
| 625 | 2016-03-11 | 6,336,000 | -12,000 | 0.91 | 700,000,000 | 7,666,560 | 1.210 | 2016-03-09 |
| 626 | 2016-03-10 | 6,348,000 | -548,000 | 0.91 | 700,000,000 | 7,681,080 | 1.210 | 2016-03-08 |
| 627 | 2016-03-07 | 6,896,000 | 24,000 | 0.99 | 700,000,000 | 7,861,440 | 1.140 | 2016-03-03 |
| 628 | 2016-03-04 | 6,872,000 | 52,000 | 0.98 | 700,000,000 | 7,765,360 | 1.130 | 2016-03-02 |
| 629 | 2016-03-03 | 6,820,000 | 76,000 | 0.97 | 700,000,000 | 7,570,200 | 1.110 | 2016-03-01 |
| 630 | 2016-03-02 | 6,744,000 | -4,000 | 0.96 | 700,000,000 | 7,418,400 | 1.100 | 2016-02-29 |
| 631 | 2016-03-01 | 6,748,000 | -52,000 | 0.96 | 700,000,000 | 7,422,800 | 1.100 | 2016-02-26 |
| 632 | 2016-02-26 | 6,800,000 | 16,000 | 0.97 | 700,000,000 | 7,480,000 | 1.100 | 2016-02-24 |
| 633 | 2016-02-25 | 6,784,000 | 28,000 | 0.97 | 700,000,000 | 7,462,400 | 1.100 | 2016-02-23 |
| 634 | 2016-02-24 | 6,756,000 | 148,000 | 0.97 | 700,000,000 | 7,228,920 | 1.070 | 2016-02-22 |
| 635 | 2016-02-23 | 6,608,000 | -68,000 | 0.94 | 700,000,000 | 6,872,320 | 1.040 | 2016-02-19 |
| 636 | 2016-02-22 | 6,676,000 | -36,000 | 0.95 | 700,000,000 | 6,943,040 | 1.040 | 2016-02-18 |
| 637 | 2016-02-19 | 6,712,000 | 12,000 | 0.96 | 700,000,000 | 7,047,600 | 1.050 | 2016-02-17 |
| 638 | 2016-02-18 | 6,700,000 | 16,000 | 0.96 | 700,000,000 | 7,102,000 | 1.060 | 2016-02-16 |
| 639 | 2016-02-16 | 6,684,000 | 44,000 | 0.95 | 700,000,000 | 7,085,040 | 1.060 | 2016-02-12 |
| 640 | 2016-02-04 | 6,640,000 | 12,000 | 0.95 | 700,000,000 | 7,038,400 | 1.060 | 2016-02-02 |
| 641 | 2016-02-02 | 6,628,000 | 56,000 | 0.95 | 700,000,000 | 7,091,960 | 1.070 | 2016-01-29 |
| 642 | 2016-02-01 | 6,572,000 | -544,000 | 0.94 | 700,000,000 | 6,769,160 | 1.030 | 2016-01-28 |
| 643 | 2016-01-27 | 7,116,000 | 40,000 | 1.02 | 700,000,000 | 7,329,480 | 1.030 | 2016-01-25 |
| 644 | 2016-01-26 | 7,076,000 | 28,000 | 1.01 | 700,000,000 | 7,288,280 | 1.030 | 2016-01-22 |
| 645 | 2016-01-21 | 7,048,000 | 144,000 | 1.01 | 700,000,000 | 7,611,840 | 1.080 | 2016-01-19 |
| 646 | 2016-01-20 | 6,904,000 | 4,000 | 0.99 | 700,000,000 | 7,249,200 | 1.050 | 2016-01-18 |
| 647 | 2016-01-19 | 6,900,000 | -140,000 | 0.99 | 700,000,000 | 7,107,000 | 1.030 | 2016-01-15 |
| 648 | 2016-01-18 | 7,040,000 | 8,000 | 1.01 | 700,000,000 | 7,251,200 | 1.030 | 2016-01-14 |
| 649 | 2016-01-15 | 7,032,000 | 48,000 | 1.00 | 700,000,000 | 7,313,280 | 1.040 | 2016-01-13 |
| 650 | 2016-01-14 | 6,984,000 | 8,000 | 1.00 | 700,000,000 | 6,984,000 | 1.000 | 2016-01-12 |
| 651 | 2016-01-13 | 6,976,000 | -24,000 | 1.00 | 700,000,000 | 7,255,040 | 1.040 | 2016-01-11 |
| 652 | 2016-01-12 | 7,000,000 | 80,000 | 1.00 | 700,000,000 | 7,210,000 | 1.030 | 2016-01-08 |
| 653 | 2016-01-11 | 6,920,000 | 8,000 | 0.99 | 700,000,000 | 7,127,600 | 1.030 | 2016-01-07 |
| 654 | 2016-01-07 | 6,912,000 | 84,000 | 0.99 | 700,000,000 | 7,810,560 | 1.130 | 2016-01-05 |
| 655 | 2016-01-06 | 6,828,000 | 64,000 | 0.98 | 700,000,000 | 7,783,920 | 1.140 | 2016-01-04 |
| 656 | 2016-01-05 | 6,764,000 | 44,000 | 0.97 | 700,000,000 | 7,778,600 | 1.150 | 2015-12-30 |
| 657 | 2016-01-04 | 6,720,000 | -36,000 | 0.96 | 700,000,000 | 7,795,200 | 1.160 | 2015-12-29 |
| 658 | 2015-12-30 | 6,756,000 | 12,000 | 0.97 | 700,000,000 | 7,972,080 | 1.180 | 2015-12-28 |
| 659 | 2015-12-29 | 6,744,000 | 160,000 | 0.96 | 700,000,000 | 8,160,240 | 1.210 | 2015-12-23 |
| 660 | 2015-12-28 | 6,584,000 | 244,000 | 0.94 | 700,000,000 | 7,834,960 | 1.190 | 2015-12-22 |
| 661 | 2015-12-23 | 6,340,000 | -16,000 | 0.91 | 700,000,000 | 7,861,600 | 1.240 | 2015-12-21 |
| 662 | 2015-12-22 | 6,356,000 | 32,000 | 0.91 | 700,000,000 | 7,817,880 | 1.230 | 2015-12-18 |
| 663 | 2015-12-21 | 6,324,000 | 8,000 | 0.90 | 700,000,000 | 7,778,520 | 1.230 | 2015-12-17 |
| 664 | 2015-12-18 | 6,316,000 | 80,000 | 0.90 | 700,000,000 | 7,705,520 | 1.220 | 2015-12-16 |
| 665 | 2015-12-17 | 6,236,000 | 76,000 | 0.89 | 700,000,000 | 7,607,920 | 1.220 | 2015-12-15 |
| 666 | 2015-12-16 | 6,160,000 | 48,000 | 0.88 | 700,000,000 | 7,515,200 | 1.220 | 2015-12-14 |
| 667 | 2015-12-15 | 6,112,000 | 4,000 | 0.87 | 700,000,000 | 7,456,640 | 1.220 | 2015-12-11 |
| 668 | 2015-12-14 | 6,108,000 | 120,000 | 0.87 | 700,000,000 | 7,573,920 | 1.240 | 2015-12-10 |
| 669 | 2015-12-11 | 5,988,000 | -148,000 | 0.86 | 700,000,000 | 7,544,880 | 1.260 | 2015-12-09 |
| 670 | 2015-12-10 | 6,136,000 | -8,000 | 0.88 | 700,000,000 | 7,854,080 | 1.280 | 2015-12-08 |
| 671 | 2015-12-09 | 6,144,000 | -68,000 | 0.88 | 700,000,000 | 7,864,320 | 1.280 | 2015-12-07 |
| 672 | 2015-12-08 | 6,212,000 | 40,000 | 0.89 | 700,000,000 | 8,013,480 | 1.290 | 2015-12-04 |
| 673 | 2015-12-07 | 6,172,000 | -20,000 | 0.88 | 700,000,000 | 8,085,320 | 1.310 | 2015-12-03 |
| 674 | 2015-12-04 | 6,192,000 | 60,000 | 0.88 | 700,000,000 | 7,863,840 | 1.270 | 2015-12-02 |
| 675 | 2015-12-03 | 6,132,000 | -64,000 | 0.88 | 700,000,000 | 7,542,360 | 1.230 | 2015-12-01 |
| 676 | 2015-12-02 | 6,196,000 | -100,000 | 0.89 | 700,000,000 | 7,497,160 | 1.210 | 2015-11-30 |
| 677 | 2015-12-01 | 6,296,000 | -108,000 | 0.90 | 700,000,000 | 7,744,080 | 1.230 | 2015-11-27 |
| 678 | 2015-11-30 | 6,404,000 | 164,000 | 0.91 | 700,000,000 | 8,197,120 | 1.280 | 2015-11-26 |
| 679 | 2015-11-27 | 6,240,000 | 252,000 | 0.89 | 700,000,000 | 7,862,400 | 1.260 | 2015-11-25 |
| 680 | 2015-11-26 | 5,988,000 | 16,000 | 0.86 | 700,000,000 | 7,844,280 | 1.310 | 2015-11-24 |
| 681 | 2015-11-25 | 5,972,000 | 100,000 | 0.85 | 700,000,000 | 7,166,400 | 1.200 | 2015-11-23 |
| 682 | 2015-11-24 | 5,872,000 | 320,000 | 0.84 | 700,000,000 | 6,811,520 | 1.160 | 2015-11-20 |
| 683 | 2015-11-23 | 5,552,000 | 340,000 | 0.79 | 700,000,000 | 6,440,320 | 1.160 | 2015-11-19 |
| 684 | 2015-11-20 | 5,212,000 | -136,000 | 0.74 | 700,000,000 | 5,889,560 | 1.130 | 2015-11-18 |
| 685 | 2015-11-19 | 5,348,000 | 4,000 | 0.76 | 700,000,000 | 6,150,200 | 1.150 | 2015-11-17 |
| 686 | 2015-11-18 | 5,344,000 | -300,000 | 0.76 | 700,000,000 | 6,199,040 | 1.160 | 2015-11-16 |
| 687 | 2015-11-17 | 5,644,000 | 20,000 | 0.81 | 700,000,000 | 6,603,480 | 1.170 | 2015-11-13 |
| 688 | 2015-11-16 | 5,624,000 | -140,000 | 0.80 | 700,000,000 | 6,805,040 | 1.210 | 2015-11-12 |
| 689 | 2015-11-13 | 5,764,000 | 36,000 | 0.82 | 700,000,000 | 6,974,440 | 1.210 | 2015-11-11 |
| 690 | 2015-11-12 | 5,728,000 | 504,000 | 0.82 | 700,000,000 | 6,988,160 | 1.220 | 2015-11-10 |
| 691 | 2015-11-11 | 5,224,000 | -48,000 | 0.75 | 700,000,000 | 6,216,560 | 1.190 | 2015-11-09 |
| 692 | 2015-11-10 | 5,272,000 | 8,000 | 0.75 | 700,000,000 | 6,431,840 | 1.220 | 2015-11-06 |
| 693 | 2015-11-09 | 5,264,000 | 56,000 | 0.75 | 700,000,000 | 5,895,680 | 1.120 | 2015-11-05 |
| 694 | 2015-11-06 | 5,208,000 | 60,000 | 0.74 | 700,000,000 | 5,728,800 | 1.100 | 2015-11-04 |
| 695 | 2015-11-05 | 5,148,000 | -24,000 | 0.74 | 700,000,000 | 5,971,680 | 1.160 | 2015-11-03 |
| 696 | 2015-11-04 | 5,172,000 | 72,000 | 0.74 | 700,000,000 | 6,051,240 | 1.170 | 2015-11-02 |
| 697 | 2015-11-03 | 5,100,000 | -412,000 | 0.73 | 700,000,000 | 5,916,000 | 1.160 | 2015-10-30 |
| 698 | 2015-11-02 | 5,512,000 | -124,000 | 0.79 | 700,000,000 | 6,393,920 | 1.160 | 2015-10-29 |
| 699 | 2015-10-30 | 5,636,000 | -532,000 | 0.81 | 700,000,000 | 5,974,160 | 1.060 | 2015-10-28 |
| 700 | 2015-10-29 | 6,168,000 | -2,080,000 | 0.88 | 700,000,000 | 6,229,680 | 1.010 | 2015-10-27 |
| 701 | 2015-10-28 | 8,248,000 | -200,000 | 1.18 | 700,000,000 | 7,258,240 | 0.880 | 2015-10-26 |
| 702 | 2015-10-27 | 8,448,000 | 476,000 | 1.21 | 700,000,000 | 7,434,240 | 0.880 | 2015-10-23 |
| 703 | 2015-10-26 | 7,972,000 | -52,000 | 1.14 | 700,000,000 | 6,855,920 | 0.860 | 2015-10-22 |
| 704 | 2015-10-23 | 8,024,000 | 100,000 | 1.15 | 700,000,000 | 6,900,640 | 0.860 | 2015-10-20 |
| 705 | 2015-10-22 | 7,924,000 | 20,000 | 1.13 | 700,000,000 | 6,893,880 | 0.870 | 2015-10-19 |
| 706 | 2015-10-20 | 7,904,000 | 28,000 | 1.13 | 700,000,000 | 6,955,520 | 0.880 | 2015-10-16 |
| 707 | 2015-10-19 | 7,876,000 | -60,000 | 1.13 | 700,000,000 | 6,930,880 | 0.880 | 2015-10-15 |
| 708 | 2015-10-16 | 7,936,000 | 1,696,000 | 1.13 | 700,000,000 | 6,983,680 | 0.880 | 2015-10-14 |
| 709 | 2015-10-15 | 6,240,000 | 20,000 | 0.89 | 700,000,000 | 5,616,000 | 0.900 | 2015-10-13 |
| 710 | 2015-10-14 | 6,220,000 | 132,000 | 0.89 | 700,000,000 | 5,535,800 | 0.890 | 2015-10-12 |
| 711 | 2015-10-13 | 6,088,000 | 220,000 | 0.87 | 700,000,000 | 5,479,200 | 0.900 | 2015-10-09 |
| 712 | 2015-10-09 | 5,868,000 | 48,000 | 0.84 | 700,000,000 | 5,163,840 | 0.880 | 2015-10-07 |
| 713 | 2015-10-08 | 5,820,000 | 176,000 | 0.83 | 700,000,000 | 5,238,000 | 0.900 | 2015-10-06 |
| 714 | 2015-10-07 | 5,644,000 | 84,000 | 0.81 | 700,000,000 | 5,079,600 | 0.900 | 2015-10-05 |
| 715 | 2015-10-06 | 5,560,000 | 28,000 | 0.79 | 700,000,000 | 4,948,400 | 0.890 | 2015-10-02 |
| 716 | 2015-10-05 | 5,532,000 | 128,000 | 0.79 | 700,000,000 | 4,702,200 | 0.850 | 2015-09-30 |
| 717 | 2015-09-30 | 5,404,000 | 64,000 | 0.77 | 700,000,000 | 4,647,440 | 0.860 | 2015-09-25 |
| 718 | 2015-09-25 | 5,340,000 | 76,000 | 0.76 | 700,000,000 | 4,645,800 | 0.870 | 2015-09-23 |
| 719 | 2015-09-24 | 5,264,000 | 28,000 | 0.75 | 700,000,000 | 4,579,680 | 0.870 | 2015-09-22 |
| 720 | 2015-09-23 | 5,236,000 | 52,000 | 0.75 | 700,000,000 | 4,607,680 | 0.880 | 2015-09-21 |
| 721 | 2015-09-22 | 5,184,000 | 60,000 | 0.74 | 700,000,000 | 4,510,080 | 0.870 | 2015-09-18 |
| 722 | 2015-09-21 | 5,124,000 | 112,000 | 0.73 | 700,000,000 | 4,457,880 | 0.870 | 2015-09-17 |
| 723 | 2015-09-18 | 5,012,000 | 264,000 | 0.72 | 700,000,000 | 4,410,560 | 0.880 | 2015-09-16 |
| 724 | 2015-09-17 | 4,748,000 | 68,000 | 0.68 | 700,000,000 | 4,178,240 | 0.880 | 2015-09-15 |
| 725 | 2015-09-16 | 4,680,000 | -4,000 | 0.67 | 700,000,000 | 4,024,800 | 0.860 | 2015-09-14 |
| 726 | 2015-09-15 | 4,684,000 | 68,000 | 0.67 | 700,000,000 | 4,168,760 | 0.890 | 2015-09-11 |
| 727 | 2015-09-11 | 4,616,000 | 200,000 | 0.66 | 700,000,000 | 4,062,080 | 0.880 | 2015-09-09 |
| 728 | 2015-09-10 | 4,416,000 | 164,000 | 0.63 | 700,000,000 | 3,841,920 | 0.870 | 2015-09-08 |
| 729 | 2015-09-09 | 4,252,000 | 164,000 | 0.61 | 700,000,000 | 3,614,200 | 0.850 | 2015-09-07 |
| 730 | 2015-09-08 | 4,088,000 | 124,000 | 0.58 | 700,000,000 | 3,638,320 | 0.890 | 2015-09-04 |
| 731 | 2015-09-07 | 3,964,000 | 224,000 | 0.57 | 700,000,000 | 3,646,880 | 0.920 | 2015-09-02 |
| 732 | 2015-09-04 | 3,740,000 | -56,000 | 0.53 | 700,000,000 | 3,889,600 | 1.040 | 2015-09-01 |
| 733 | 2015-09-02 | 3,796,000 | 48,000 | 0.54 | 700,000,000 | 4,023,760 | 1.060 | 2015-08-31 |
| 734 | 2015-09-01 | 3,748,000 | 632,000 | 0.54 | 700,000,000 | 3,935,400 | 1.050 | 2015-08-28 |
| 735 | 2015-08-31 | 3,116,000 | 268,000 | 0.45 | 700,000,000 | 3,271,800 | 1.050 | 2015-08-27 |
| 736 | 2015-08-28 | 2,848,000 | 180,000 | 0.41 | 700,000,000 | 2,961,920 | 1.040 | 2015-08-26 |
| 737 | 2015-08-27 | 2,668,000 | -40,000 | 0.38 | 700,000,000 | 2,881,440 | 1.080 | 2015-08-25 |
| 738 | 2015-08-26 | 2,708,000 | 304,000 | 0.39 | 700,000,000 | 2,762,160 | 1.020 | 2015-08-24 |
| 739 | 2015-08-25 | 2,404,000 | -2,564,000 | 0.34 | 700,000,000 | 2,596,320 | 1.080 | 2015-08-21 |
| 740 | 2015-08-24 | 4,968,000 | -696,000 | 0.71 | 700,000,000 | 4,868,640 | 0.980 | 2015-08-20 |
| 741 | 2015-08-21 | 5,664,000 | -324,000 | 0.81 | 700,000,000 | 5,833,920 | 1.030 | 2015-08-19 |
| 742 | 2015-08-20 | 5,988,000 | -112,000 | 0.86 | 700,000,000 | 5,329,320 | 0.890 | 2015-08-18 |
| 743 | 2015-08-19 | 6,100,000 | -76,000 | 0.87 | 700,000,000 | 5,490,000 | 0.900 | 2015-08-17 |
| 744 | 2015-08-17 | 6,176,000 | -216,000 | 0.88 | 700,000,000 | 5,434,880 | 0.880 | 2015-08-13 |
| 745 | 2015-08-14 | 6,392,000 | 80,000 | 0.91 | 700,000,000 | 5,688,880 | 0.890 | 2015-08-12 |
| 746 | 2015-08-13 | 6,312,000 | -8,000 | 0.90 | 700,000,000 | 5,743,920 | 0.910 | 2015-08-11 |
| 747 | 2015-08-12 | 6,320,000 | 120,000 | 0.90 | 700,000,000 | 5,688,000 | 0.900 | 2015-08-10 |
| 748 | 2015-08-11 | 6,200,000 | 68,000 | 0.89 | 700,000,000 | 5,456,000 | 0.880 | 2015-08-07 |
| 749 | 2015-08-10 | 6,132,000 | 328,000 | 0.88 | 700,000,000 | 5,273,520 | 0.860 | 2015-08-06 |
| 750 | 2015-08-07 | 5,804,000 | 100,000 | 0.83 | 700,000,000 | 4,933,400 | 0.850 | 2015-08-05 |
| 751 | 2015-08-06 | 5,704,000 | 80,000 | 0.81 | 700,000,000 | 4,848,400 | 0.850 | 2015-08-04 |
| 752 | 2015-08-05 | 5,624,000 | -284,000 | 0.80 | 700,000,000 | 4,724,160 | 0.840 | 2015-08-03 |
| 753 | 2015-08-04 | 5,908,000 | 8,000 | 0.84 | 700,000,000 | 5,021,800 | 0.850 | 2015-07-31 |
| 754 | 2015-08-03 | 5,900,000 | 304,000 | 0.84 | 700,000,000 | 5,074,000 | 0.860 | 2015-07-30 |
| 755 | 2015-07-29 | 5,596,000 | -48,000 | 0.80 | 700,000,000 | 4,644,680 | 0.830 | 2015-07-27 |
| 756 | 2015-07-28 | 5,644,000 | -60,000 | 0.81 | 700,000,000 | 4,910,280 | 0.870 | 2015-07-24 |
| 757 | 2015-07-24 | 5,704,000 | -4,000 | 0.81 | 700,000,000 | 4,791,360 | 0.840 | 2015-07-22 |
| 758 | 2015-07-22 | 5,708,000 | -20,000 | 0.82 | 700,000,000 | 4,851,800 | 0.850 | 2015-07-20 |
| 759 | 2015-07-21 | 5,728,000 | -8,000 | 0.82 | 700,000,000 | 4,754,240 | 0.830 | 2015-07-17 |
| 760 | 2015-07-20 | 5,736,000 | -20,000 | 0.82 | 700,000,000 | 4,760,880 | 0.830 | 2015-07-16 |
| 761 | 2015-07-16 | 5,756,000 | 140,000 | 0.82 | 700,000,000 | 4,950,160 | 0.860 | 2015-07-14 |
| 762 | 2015-07-15 | 5,616,000 | -48,000 | 0.80 | 700,000,000 | 4,885,920 | 0.870 | 2015-07-13 |
| 763 | 2015-07-14 | 5,664,000 | -444,000 | 0.81 | 700,000,000 | 4,701,120 | 0.830 | 2015-07-10 |
| 764 | 2015-07-13 | 6,108,000 | -80,000 | 0.87 | 700,000,000 | 4,458,840 | 0.730 | 2015-07-09 |
| 765 | 2015-07-10 | 6,188,000 | -428,000 | 0.88 | 700,000,000 | 4,022,200 | 0.650 | 2015-07-08 |
| 766 | 2015-07-09 | 6,616,000 | 32,000 | 0.95 | 700,000,000 | 4,895,840 | 0.740 | 2015-07-07 |
| 767 | 2015-07-08 | 6,584,000 | 60,000 | 0.94 | 700,000,000 | 5,069,680 | 0.770 | 2015-07-06 |
| 768 | 2015-07-07 | 6,524,000 | 200,000 | 0.93 | 700,000,000 | 6,002,080 | 0.920 | 2015-07-03 |
| 769 | 2015-07-06 | 6,324,000 | 136,000 | 0.90 | 700,000,000 | 6,260,760 | 0.990 | 2015-07-02 |
| 770 | 2015-07-03 | 6,188,000 | -124,000 | 0.88 | 700,000,000 | 6,188,000 | 1.000 | 2015-06-30 |
| 771 | 2015-07-02 | 6,312,000 | 68,000 | 0.90 | 700,000,000 | 6,185,760 | 0.980 | 2015-06-29 |
| 772 | 2015-06-30 | 6,244,000 | 136,000 | 0.89 | 700,000,000 | 6,493,760 | 1.040 | 2015-06-26 |
| 773 | 2015-06-29 | 6,108,000 | -56,000 | 0.87 | 700,000,000 | 6,474,480 | 1.060 | 2015-06-25 |
| 774 | 2015-06-26 | 6,164,000 | 4,000 | 0.88 | 700,000,000 | 6,657,120 | 1.080 | 2015-06-24 |
| 775 | 2015-06-25 | 6,160,000 | 236,000 | 0.88 | 700,000,000 | 6,468,000 | 1.050 | 2015-06-23 |
| 776 | 2015-06-24 | 5,924,000 | 32,000 | 0.85 | 700,000,000 | 6,042,480 | 1.020 | 2015-06-22 |
| 777 | 2015-06-23 | 5,892,000 | 100,000 | 0.84 | 700,000,000 | 6,009,840 | 1.020 | 2015-06-19 |
| 778 | 2015-06-22 | 5,792,000 | -48,000 | 0.83 | 700,000,000 | 6,081,600 | 1.050 | 2015-06-18 |
| 779 | 2015-06-19 | 5,840,000 | -56,000 | 0.83 | 700,000,000 | 6,190,400 | 1.060 | 2015-06-17 |
| 780 | 2015-06-18 | 5,896,000 | 368,000 | 0.84 | 700,000,000 | 6,131,840 | 1.040 | 2015-06-16 |
| 781 | 2015-06-17 | 5,528,000 | -300,000 | 0.79 | 700,000,000 | 6,136,080 | 1.110 | 2015-06-15 |
| 782 | 2015-06-16 | 5,828,000 | -72,000 | 0.83 | 700,000,000 | 6,294,240 | 1.080 | 2015-06-12 |
| 783 | 2015-06-15 | 5,900,000 | 156,000 | 0.84 | 700,000,000 | 6,077,000 | 1.030 | 2015-06-11 |
| 784 | 2015-06-12 | 5,744,000 | 72,000 | 0.82 | 700,000,000 | 5,858,880 | 1.020 | 2015-06-10 |
| 785 | 2015-06-11 | 5,672,000 | -700,000 | 0.81 | 700,000,000 | 5,955,600 | 1.050 | 2015-06-09 |
| 786 | 2015-06-10 | 6,372,000 | -116,000 | 0.91 | 700,000,000 | 7,072,920 | 1.110 | 2015-06-08 |
| 787 | 2015-06-09 | 6,488,000 | -364,000 | 0.93 | 700,000,000 | 7,266,560 | 1.120 | 2015-06-05 |
| 788 | 2015-06-08 | 6,852,000 | 44,000 | 0.98 | 700,000,000 | 7,674,240 | 1.120 | 2015-06-04 |
| 789 | 2015-06-05 | 6,808,000 | 372,000 | 0.97 | 700,000,000 | 7,897,280 | 1.160 | 2015-06-03 |
| 790 | 2015-06-04 | 6,436,000 | -28,000 | 0.92 | 700,000,000 | 7,530,120 | 1.170 | 2015-06-02 |
| 791 | 2015-06-03 | 6,464,000 | 112,000 | 0.92 | 700,000,000 | 7,498,240 | 1.160 | 2015-06-01 |
| 792 | 2015-06-02 | 6,352,000 | 712,000 | 0.91 | 700,000,000 | 7,431,840 | 1.170 | 2015-05-29 |
| 793 | 2015-06-01 | 5,640,000 | -108,000 | 0.81 | 700,000,000 | 6,655,200 | 1.180 | 2015-05-28 |
| 794 | 2015-05-29 | 5,748,000 | -72,000 | 0.82 | 700,000,000 | 6,897,600 | 1.200 | 2015-05-27 |
| 795 | 2015-05-28 | 5,820,000 | -180,000 | 0.83 | 700,000,000 | 7,100,400 | 1.220 | 2015-05-26 |
| 796 | 2015-05-27 | 6,000,000 | -152,000 | 0.86 | 700,000,000 | 7,440,000 | 1.240 | 2015-05-22 |
| 797 | 2015-05-26 | 6,152,000 | -32,000 | 0.88 | 700,000,000 | 7,259,360 | 1.180 | 2015-05-21 |
| 798 | 2015-05-22 | 6,184,000 | -136,000 | 0.88 | 700,000,000 | 7,297,120 | 1.180 | 2015-05-20 |
| 799 | 2015-05-21 | 6,320,000 | 240,000 | 0.90 | 700,000,000 | 7,204,800 | 1.140 | 2015-05-19 |
| 800 | 2015-05-20 | 6,080,000 | 32,000 | 0.87 | 700,000,000 | 7,235,200 | 1.190 | 2015-05-18 |
| 801 | 2015-05-19 | 6,048,000 | 296,000 | 0.86 | 700,000,000 | 7,318,080 | 1.210 | 2015-05-15 |
| 802 | 2015-05-18 | 5,752,000 | -748,000 | 0.82 | 700,000,000 | 7,132,480 | 1.240 | 2015-05-14 |
| 803 | 2015-05-15 | 6,500,000 | -332,000 | 0.93 | 700,000,000 | 7,540,000 | 1.160 | 2015-05-13 |
| 804 | 2015-05-14 | 6,832,000 | 756,000 | 0.98 | 700,000,000 | 8,335,040 | 1.220 | 2015-05-12 |
| 805 | 2015-05-13 | 6,076,000 | 172,000 | 0.87 | 700,000,000 | 8,020,320 | 1.320 | 2015-05-11 |
| 806 | 2015-05-12 | 5,904,000 | -280,000 | 0.84 | 700,000,000 | 5,963,040 | 1.010 | 2015-05-08 |
| 807 | 2015-05-11 | 6,184,000 | 492,000 | 0.88 | 700,000,000 | 5,936,640 | 0.960 | 2015-05-07 |
| 808 | 2015-05-08 | 5,692,000 | 96,000 | 0.81 | 700,000,000 | 5,692,000 | 1.000 | 2015-05-06 |
| 809 | 2015-05-07 | 5,596,000 | 220,000 | 0.80 | 700,000,000 | 5,763,880 | 1.030 | 2015-05-05 |
| 810 | 2015-05-06 | 5,376,000 | 128,000 | 0.77 | 700,000,000 | 5,913,600 | 1.100 | 2015-05-04 |
| 811 | 2015-05-05 | 5,248,000 | -100,000 | 0.75 | 700,000,000 | 5,667,840 | 1.080 | 2015-04-30 |
| 812 | 2015-05-04 | 5,348,000 | 80,000 | 0.76 | 700,000,000 | 5,989,760 | 1.120 | 2015-04-29 |
| 813 | 2015-04-30 | 5,268,000 | 80,000 | 0.75 | 700,000,000 | 5,531,400 | 1.050 | 2015-04-28 |
| 814 | 2015-04-29 | 5,188,000 | -400,000 | 0.74 | 700,000,000 | 5,706,800 | 1.100 | 2015-04-27 |
| 815 | 2015-04-28 | 5,588,000 | -76,000 | 0.80 | 700,000,000 | 6,202,680 | 1.110 | 2015-04-24 |
| 816 | 2015-04-27 | 5,664,000 | -704,000 | 0.81 | 700,000,000 | 6,456,960 | 1.140 | 2015-04-23 |
| 817 | 2015-04-24 | 6,368,000 | -80,000 | 0.91 | 700,000,000 | 5,985,920 | 0.940 | 2015-04-22 |
| 818 | 2015-04-23 | 6,448,000 | -112,000 | 0.92 | 700,000,000 | 6,061,120 | 0.940 | 2015-04-21 |
| 819 | 2015-04-22 | 6,560,000 | 480,000 | 0.94 | 700,000,000 | 6,035,200 | 0.920 | 2015-04-20 |
| 820 | 2015-04-21 | 6,080,000 | 180,000 | 0.87 | 700,000,000 | 5,958,400 | 0.980 | 2015-04-17 |
| 821 | 2015-04-20 | 5,900,000 | 120,000 | 0.84 | 700,000,000 | 5,959,000 | 1.010 | 2015-04-16 |
| 822 | 2015-04-17 | 5,780,000 | -268,000 | 0.83 | 700,000,000 | 5,722,200 | 0.990 | 2015-04-15 |
| 823 | 2015-04-16 | 6,048,000 | -92,000 | 0.86 | 700,000,000 | 6,229,440 | 1.030 | 2015-04-14 |
| 824 | 2015-04-15 | 6,140,000 | -232,000 | 0.88 | 700,000,000 | 6,140,000 | 1.000 | 2015-04-13 |
| 825 | 2015-04-14 | 6,372,000 | -48,000 | 0.91 | 700,000,000 | 5,989,680 | 0.940 | 2015-04-10 |
| 826 | 2015-04-13 | 6,420,000 | -308,000 | 0.92 | 700,000,000 | 6,099,000 | 0.950 | 2015-04-09 |
| 827 | 2015-04-10 | 6,728,000 | 572,000 | 0.96 | 700,000,000 | 6,526,160 | 0.970 | 2015-04-08 |
| 828 | 2015-04-09 | 6,156,000 | 164,000 | 0.88 | 700,000,000 | 5,478,840 | 0.890 | 2015-04-02 |
| 829 | 2015-04-08 | 5,992,000 | 28,000 | 0.86 | 700,000,000 | 5,153,120 | 0.860 | 2015-04-01 |
| 830 | 2015-04-02 | 5,964,000 | -28,000 | 0.85 | 700,000,000 | 5,248,320 | 0.880 | 2015-03-31 |
| 831 | 2015-04-01 | 5,992,000 | 176,000 | 0.86 | 700,000,000 | 5,332,880 | 0.890 | 2015-03-30 |
| 832 | 2015-03-30 | 5,816,000 | -4,000 | 0.83 | 700,000,000 | 5,118,080 | 0.880 | 2015-03-26 |
| 833 | 2015-03-25 | 5,820,000 | -260,000 | 0.83 | 700,000,000 | 5,296,200 | 0.910 | 2015-03-23 |
| 834 | 2015-03-23 | 6,080,000 | -940,000 | 0.87 | 700,000,000 | 5,411,200 | 0.890 | 2015-03-19 |
| 835 | 2015-03-19 | 7,020,000 | -288,000 | 1.00 | 700,000,000 | 5,967,000 | 0.850 | 2015-03-17 |
| 836 | 2015-03-18 | 7,308,000 | -144,000 | 1.04 | 700,000,000 | 6,211,800 | 0.850 | 2015-03-16 |
| 837 | 2015-03-17 | 7,452,000 | -164,000 | 1.06 | 700,000,000 | 6,334,200 | 0.850 | 2015-03-13 |
| 838 | 2015-03-16 | 7,616,000 | 60,000 | 1.09 | 700,000,000 | 6,321,280 | 0.830 | 2015-03-12 |
| 839 | 2015-03-13 | 7,556,000 | 276,000 | 1.08 | 700,000,000 | 6,271,480 | 0.830 | 2015-03-11 |
| 840 | 2015-03-12 | 7,280,000 | 696,000 | 1.04 | 700,000,000 | 6,042,400 | 0.830 | 2015-03-10 |
| 841 | 2015-03-11 | 6,584,000 | 224,000 | 0.94 | 700,000,000 | 5,793,920 | 0.880 | 2015-03-09 |
| 842 | 2015-03-10 | 6,360,000 | -208,000 | 0.91 | 700,000,000 | 5,787,600 | 0.910 | 2015-03-06 |
| 843 | 2015-03-09 | 6,568,000 | 192,000 | 0.94 | 700,000,000 | 5,976,880 | 0.910 | 2015-03-05 |
| 844 | 2015-03-06 | 6,376,000 | -120,000 | 0.91 | 700,000,000 | 5,993,440 | 0.940 | 2015-03-04 |
| 845 | 2015-03-05 | 6,496,000 | -100,000 | 0.93 | 700,000,000 | 5,846,400 | 0.900 | 2015-03-03 |
| 846 | 2015-03-04 | 6,596,000 | -40,000 | 0.94 | 700,000,000 | 6,002,360 | 0.910 | 2015-03-02 |
| 847 | 2015-03-03 | 6,636,000 | 8,000 | 0.95 | 700,000,000 | 6,038,760 | 0.910 | 2015-02-27 |
| 848 | 2015-03-02 | 6,628,000 | 212,000 | 0.95 | 700,000,000 | 6,097,760 | 0.920 | 2015-02-26 |
| 849 | 2015-02-27 | 6,416,000 | 84,000 | 0.92 | 700,000,000 | 5,902,720 | 0.920 | 2015-02-25 |
| 850 | 2015-02-26 | 6,332,000 | -4,000 | 0.90 | 700,000,000 | 5,762,120 | 0.910 | 2015-02-24 |
| 851 | 2015-02-25 | 6,336,000 | 76,000 | 0.91 | 700,000,000 | 5,702,400 | 0.900 | 2015-02-23 |
| 852 | 2015-02-24 | 6,260,000 | -64,000 | 0.89 | 700,000,000 | 5,821,800 | 0.930 | 2015-02-17 |
| 853 | 2015-02-23 | 6,324,000 | 16,000 | 0.90 | 700,000,000 | 5,881,320 | 0.930 | 2015-02-16 |
| 854 | 2015-02-17 | 6,308,000 | -144,000 | 0.90 | 700,000,000 | 5,929,520 | 0.940 | 2015-02-13 |
| 855 | 2015-02-16 | 6,452,000 | -44,000 | 0.92 | 700,000,000 | 5,806,800 | 0.900 | 2015-02-12 |
| 856 | 2015-02-13 | 6,496,000 | 4,000 | 0.93 | 700,000,000 | 5,781,440 | 0.890 | 2015-02-11 |
| 857 | 2015-02-11 | 6,492,000 | -276,000 | 0.93 | 700,000,000 | 5,777,880 | 0.890 | 2015-02-09 |
| 858 | 2015-02-10 | 6,768,000 | 264,000 | 0.97 | 700,000,000 | 5,955,840 | 0.880 | 2015-02-06 |
| 859 | 2015-02-09 | 6,504,000 | 68,000 | 0.93 | 700,000,000 | 5,983,680 | 0.920 | 2015-02-05 |
| 860 | 2015-02-06 | 6,436,000 | -168,000 | 0.92 | 700,000,000 | 6,178,560 | 0.960 | 2015-02-04 |
| 861 | 2015-02-05 | 6,604,000 | -188,000 | 0.94 | 700,000,000 | 6,141,720 | 0.930 | 2015-02-03 |
| 862 | 2015-02-04 | 6,792,000 | 508,000 | 0.97 | 700,000,000 | 6,316,560 | 0.930 | 2015-02-02 |
| 863 | 2015-02-03 | 6,284,000 | -196,000 | 0.90 | 700,000,000 | 6,472,520 | 1.030 | 2015-01-30 |
| 864 | 2015-02-02 | 6,480,000 | -20,000 | 0.93 | 700,000,000 | 7,322,400 | 1.130 | 2015-01-29 |
| 865 | 2015-01-30 | 6,500,000 | -1,028,000 | 0.93 | 700,000,000 | 7,605,000 | 1.170 | 2015-01-28 |
| 866 | 2015-01-28 | 7,528,000 | -736,000 | 1.08 | 700,000,000 | 8,280,800 | 1.100 | 2015-01-26 |
| 867 | 2015-01-27 | 8,264,000 | -488,000 | 1.18 | 700,000,000 | 9,255,680 | 1.120 | 2015-01-23 |
| 868 | 2015-01-26 | 8,752,000 | 724,000 | 1.25 | 700,000,000 | 7,439,200 | 0.850 | 2015-01-22 |
| 869 | 2015-01-23 | 8,028,000 | 1,520,000 | 1.15 | 700,000,000 | 6,823,800 | 0.850 | 2015-01-21 |
| 870 | 2015-01-22 | 6,508,000 | -180,000 | 0.93 | 700,000,000 | 5,987,360 | 0.920 | 2015-01-20 |
| 871 | 2015-01-21 | 6,688,000 | 1,556,000 | 0.96 | 700,000,000 | 5,283,520 | 0.790 | 2015-01-19 |
| 872 | 2015-01-20 | 5,132,000 | 0.73 | 700,000,000 | 5,337,280 | 1.040 | 2015-01-16 | |
Webb-site Database - Powered By Linux Group