China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 2,748,000 | -10,000 | 0.41 | 671,280,000 | 1,291,560 | 0.470 | 2025-11-26 |
| 4 | 2025-11-20 | 2,758,000 | -283,000 | 0.41 | 671,280,000 | 1,654,800 | 0.600 | 2025-11-18 |
| 5 | 2025-11-19 | 3,041,000 | 8,000 | 0.45 | 671,280,000 | 1,550,910 | 0.510 | 2025-11-17 |
| 6 | 2025-11-14 | 3,033,000 | -300,000 | 0.45 | 671,280,000 | 1,607,490 | 0.530 | 2025-11-12 |
| 7 | 2025-11-13 | 3,333,000 | 75,000 | 0.50 | 671,280,000 | 1,766,490 | 0.530 | 2025-11-11 |
| 8 | 2025-11-12 | 3,258,000 | 10,000 | 0.49 | 671,280,000 | 1,954,800 | 0.600 | 2025-11-10 |
| 9 | 2025-11-11 | 3,248,000 | 1,500 | 0.48 | 671,280,000 | 1,818,880 | 0.560 | 2025-11-07 |
| 10 | 2025-11-07 | 3,246,500 | 45,500 | 0.48 | 671,280,000 | 1,038,880 | 0.320 | 2025-11-05 |
| 11 | 2025-02-17 | 3,201,000 | -100,000 | 0.48 | 671,280,000 | 640,200 | 0.200 | 2025-02-13 |
| 12 | 2025-02-14 | 3,301,000 | 100,000 | 0.49 | 671,280,000 | 627,190 | 0.190 | 2025-02-12 |
| 13 | 2024-11-12 | 3,201,000 | 2,875,000 | 0.57 | 559,400,000 | 576,180 | 0.180 | 2024-11-08 |
| 14 | 2024-09-11 | 326,000 | -352,000 | 0.06 | 559,400,000 | 42,380 | 0.130 | 2024-09-09 |
| 15 | 2024-07-09 | 678,000 | 1,000 | 0.12 | 559,400,000 | 149,160 | 0.220 | 2024-07-05 |
| 16 | 2024-07-04 | 677,000 | 500 | 0.12 | 559,400,000 | 155,710 | 0.230 | 2024-07-02 |
| 17 | 2024-07-03 | 676,500 | 1,500 | 0.12 | 559,400,000 | 148,830 | 0.220 | 2024-06-28 |
| 18 | 2024-05-21 | 675,000 | 150,000 | 0.12 | 559,400,000 | 216,000 | 0.320 | 2024-05-17 |
| 19 | 2024-05-17 | 525,000 | 202,000 | 0.09 | 559,400,000 | 147,000 | 0.280 | 2024-05-14 |
| 20 | 2024-05-07 | 323,000 | -50,000 | 0.06 | 559,400,000 | 80,750 | 0.250 | 2024-05-03 |
| 21 | 2024-05-06 | 373,000 | 50,000 | 0.07 | 559,400,000 | 82,060 | 0.220 | 2024-05-02 |
| 22 | 2024-03-25 | 323,000 | -50,000 | 0.06 | 559,400,000 | 96,900 | 0.300 | 2024-03-21 |
| 23 | 2024-03-21 | 373,000 | 50,000 | 0.07 | 559,400,000 | 85,790 | 0.230 | 2024-03-19 |
| 24 | 2024-03-13 | 323,000 | -50,000 | 0.06 | 559,400,000 | 83,980 | 0.260 | 2024-03-11 |
| 25 | 2024-03-07 | 373,000 | -125,000 | 0.07 | 559,400,000 | 193,960 | 0.520 | 2024-03-05 |
| 26 | 2024-02-16 | 498,000 | -130,000 | 0.09 | 559,400,000 | 423,300 | 0.850 | 2024-02-14 |
| 27 | 2024-01-25 | 628,000 | -40,000 | 0.11 | 559,400,000 | 565,200 | 0.900 | 2024-01-23 |
| 28 | 2024-01-19 | 668,000 | -40,000 | 0.12 | 559,400,000 | 594,520 | 0.890 | 2024-01-17 |
| 29 | 2024-01-09 | 708,000 | -20,000 | 0.13 | 559,400,000 | 672,600 | 0.950 | 2024-01-05 |
| 30 | 2024-01-08 | 728,000 | -30,000 | 0.13 | 559,400,000 | 684,320 | 0.940 | 2024-01-04 |
| 31 | 2023-08-09 | 758,000 | -15,000 | 0.14 | 559,400,000 | 1,015,720 | 1.340 | 2023-08-07 |
| 32 | 2023-07-24 | 773,000 | -70,500 | 0.14 | 559,400,000 | 1,074,470 | 1.390 | 2023-07-20 |
| 33 | 2023-07-20 | 843,500 | -295,000 | 0.15 | 559,400,000 | 1,155,595 | 1.370 | 2023-07-18 |
| 34 | 2023-07-19 | 1,138,500 | -185,000 | 0.20 | 559,400,000 | 1,536,975 | 1.350 | 2023-07-14 |
| 35 | 2023-07-14 | 1,323,500 | -9,000 | 0.24 | 559,400,000 | 1,826,430 | 1.380 | 2023-07-12 |
| 36 | 2023-07-12 | 1,332,500 | -11,000 | 0.24 | 559,400,000 | 1,852,175 | 1.390 | 2023-07-10 |
| 37 | 2023-07-11 | 1,343,500 | -60,000 | 0.24 | 559,400,000 | 1,813,725 | 1.350 | 2023-07-07 |
| 38 | 2023-07-10 | 1,403,500 | -20,000 | 0.25 | 559,400,000 | 1,922,795 | 1.370 | 2023-07-06 |
| 39 | 2023-07-07 | 1,423,500 | -76,500 | 0.25 | 559,400,000 | 2,035,605 | 1.430 | 2023-07-05 |
| 40 | 2023-07-06 | 1,500,000 | -10,000 | 0.27 | 559,400,000 | 2,145,000 | 1.430 | 2023-07-04 |
| 41 | 2023-07-03 | 1,510,000 | -23,500 | 0.27 | 559,400,000 | 2,068,700 | 1.370 | 2023-06-29 |
| 42 | 2023-06-29 | 1,533,500 | -20,000 | 0.27 | 559,400,000 | 2,116,230 | 1.380 | 2023-06-27 |
| 43 | 2023-06-28 | 1,553,500 | -22,000 | 0.28 | 559,400,000 | 2,081,690 | 1.340 | 2023-06-26 |
| 44 | 2023-06-27 | 1,575,500 | -18,000 | 0.28 | 559,400,000 | 2,174,190 | 1.380 | 2023-06-23 |
| 45 | 2023-06-21 | 1,593,500 | -60,000 | 0.28 | 559,400,000 | 2,199,030 | 1.380 | 2023-06-19 |
| 46 | 2023-06-20 | 1,653,500 | -70,000 | 0.30 | 559,400,000 | 2,281,830 | 1.380 | 2023-06-16 |
| 47 | 2023-06-19 | 1,723,500 | -80,000 | 0.31 | 559,400,000 | 2,361,195 | 1.370 | 2023-06-15 |
| 48 | 2023-06-16 | 1,803,500 | -84,000 | 0.32 | 559,400,000 | 2,524,900 | 1.400 | 2023-06-14 |
| 49 | 2023-06-15 | 1,887,500 | -26,000 | 0.34 | 559,400,000 | 2,548,125 | 1.350 | 2023-06-13 |
| 50 | 2023-06-13 | 1,913,500 | -30,000 | 0.34 | 559,400,000 | 2,583,225 | 1.350 | 2023-06-09 |
| 51 | 2023-06-12 | 1,943,500 | -58,000 | 0.35 | 559,400,000 | 2,526,550 | 1.300 | 2023-06-08 |
| 52 | 2023-06-09 | 2,001,500 | -92,000 | 0.36 | 559,400,000 | 2,702,025 | 1.350 | 2023-06-07 |
| 53 | 2023-06-07 | 2,093,500 | -20,000 | 0.37 | 559,400,000 | 2,930,900 | 1.400 | 2023-06-05 |
| 54 | 2023-03-20 | 2,113,500 | 1,870,000 | 0.38 | 559,400,000 | 2,726,415 | 1.290 | 2023-03-16 |
| 55 | 2020-07-03 | 243,500 | 1,000 | 0.04 | 559,400,000 | 482,130 | 1.980 | 2020-06-30 |
| 56 | 2020-07-02 | 242,500 | -78,000 | 0.04 | 559,400,000 | 434,075 | 1.790 | 2020-06-29 |
| 57 | 2020-01-03 | 320,500 | 3,000 | 0.06 | 559,400,000 | 1,057,650 | 3.300 | 2019-12-30 |
| 58 | 2019-12-23 | 317,500 | -5,200,000 | 0.06 | 559,400,000 | 936,625 | 2.950 | 2019-12-19 |
| 59 | 2019-12-13 | 5,517,500 | -4,000 | 0.99 | 559,400,000 | 13,793,750 | 2.500 | 2019-12-11 |
| 60 | 2019-12-12 | 5,521,500 | -32,000 | 0.99 | 559,400,000 | 13,472,460 | 2.440 | 2019-12-10 |
| 61 | 2019-11-25 | 5,553,500 | -10,000 | 0.99 | 559,400,000 | 15,827,475 | 2.850 | 2019-11-21 |
| 62 | 2019-09-19 | 5,563,500 | 500 | 0.99 | 559,400,000 | 6,731,835 | 1.210 | 2019-09-17 |
| 63 | 2019-09-16 | 5,563,000 | 2,000 | 0.99 | 559,400,000 | 7,287,530 | 1.310 | 2019-09-12 |
| 64 | 2019-09-13 | 5,561,000 | 10,500 | 0.99 | 559,400,000 | 7,562,960 | 1.360 | 2019-09-11 |
| 65 | 2019-09-11 | 5,550,500 | 4,500 | 0.99 | 559,400,000 | 7,770,700 | 1.400 | 2019-09-09 |
| 66 | 2019-09-10 | 5,546,000 | 18,500 | 0.99 | 559,400,000 | 7,487,100 | 1.350 | 2019-09-06 |
| 67 | 2019-09-09 | 5,527,500 | 6,000 | 0.99 | 559,400,000 | 7,351,575 | 1.330 | 2019-09-05 |
| 68 | 2019-09-06 | 5,521,500 | 1,500 | 0.99 | 559,400,000 | 7,454,025 | 1.350 | 2019-09-04 |
| 69 | 2019-09-05 | 5,520,000 | 1,500 | 0.99 | 559,400,000 | 7,176,000 | 1.300 | 2019-09-03 |
| 70 | 2019-09-04 | 5,518,500 | 500 | 0.99 | 559,400,000 | 7,615,530 | 1.380 | 2019-09-02 |
| 71 | 2019-09-03 | 5,518,000 | 5,500 | 0.99 | 559,400,000 | 7,394,120 | 1.340 | 2019-08-30 |
| 72 | 2019-09-02 | 5,512,500 | 1,000 | 0.99 | 559,400,000 | 7,166,250 | 1.300 | 2019-08-29 |
| 73 | 2019-08-30 | 5,511,500 | 2,000 | 0.99 | 559,400,000 | 7,716,100 | 1.400 | 2019-08-28 |
| 74 | 2019-08-29 | 5,509,500 | 1,500 | 0.98 | 559,400,000 | 7,713,300 | 1.400 | 2019-08-27 |
| 75 | 2019-08-28 | 5,508,000 | 5,000 | 0.98 | 559,400,000 | 8,262,000 | 1.500 | 2019-08-26 |
| 76 | 2019-08-27 | 5,503,000 | 2,000 | 0.98 | 559,400,000 | 7,759,230 | 1.410 | 2019-08-23 |
| 77 | 2019-08-26 | 5,501,000 | 4,000 | 0.98 | 559,400,000 | 7,701,400 | 1.400 | 2019-08-22 |
| 78 | 2019-08-23 | 5,497,000 | 4,000 | 0.98 | 559,400,000 | 7,640,830 | 1.390 | 2019-08-21 |
| 79 | 2019-08-22 | 5,493,000 | 2,500 | 0.98 | 559,400,000 | 8,129,640 | 1.480 | 2019-08-20 |
| 80 | 2019-08-21 | 5,490,500 | 2,500 | 0.98 | 559,400,000 | 7,796,510 | 1.420 | 2019-08-19 |
| 81 | 2019-08-16 | 5,488,000 | 2,500 | 0.98 | 559,400,000 | 8,232,000 | 1.500 | 2019-08-14 |
| 82 | 2019-08-15 | 5,485,500 | 1,000 | 0.98 | 559,400,000 | 8,228,250 | 1.500 | 2019-08-13 |
| 83 | 2019-08-14 | 5,484,500 | 32,500 | 0.98 | 559,400,000 | 8,720,355 | 1.590 | 2019-08-12 |
| 84 | 2019-08-13 | 5,452,000 | 20,500 | 0.97 | 559,400,000 | 8,450,600 | 1.550 | 2019-08-09 |
| 85 | 2019-08-12 | 5,431,500 | 1,000 | 0.97 | 559,400,000 | 8,310,195 | 1.530 | 2019-08-08 |
| 86 | 2019-08-08 | 5,430,500 | 10,000 | 0.97 | 559,400,000 | 8,091,445 | 1.490 | 2019-08-06 |
| 87 | 2019-08-07 | 5,420,500 | 500 | 0.97 | 559,400,000 | 8,184,955 | 1.510 | 2019-08-05 |
| 88 | 2019-08-06 | 5,420,000 | 38,500 | 0.97 | 559,400,000 | 8,292,600 | 1.530 | 2019-08-02 |
| 89 | 2019-08-05 | 5,381,500 | 20,500 | 0.96 | 559,400,000 | 8,233,695 | 1.530 | 2019-08-01 |
| 90 | 2019-08-01 | 5,361,000 | 64,000 | 0.96 | 559,400,000 | 7,934,280 | 1.480 | 2019-07-30 |
| 91 | 2019-07-18 | 5,297,000 | 14,500 | 0.95 | 559,400,000 | 8,210,350 | 1.550 | 2019-07-16 |
| 92 | 2019-07-16 | 5,282,500 | 20,500 | 0.94 | 559,400,000 | 8,346,350 | 1.580 | 2019-07-12 |
| 93 | 2019-07-15 | 5,262,000 | 500 | 0.94 | 559,400,000 | 8,682,300 | 1.650 | 2019-07-11 |
| 94 | 2019-07-12 | 5,261,500 | 500 | 0.94 | 559,400,000 | 8,628,860 | 1.640 | 2019-07-10 |
| 95 | 2019-07-11 | 5,261,000 | 500 | 0.94 | 559,400,000 | 8,575,430 | 1.630 | 2019-07-09 |
| 96 | 2019-07-10 | 5,260,500 | 5,500 | 0.94 | 559,400,000 | 8,627,220 | 1.640 | 2019-07-08 |
| 97 | 2019-07-09 | 5,255,000 | 500 | 0.94 | 559,400,000 | 8,565,650 | 1.630 | 2019-07-05 |
| 98 | 2019-07-08 | 5,254,500 | 53,000 | 0.94 | 559,400,000 | 8,459,745 | 1.610 | 2019-07-04 |
| 99 | 2019-07-02 | 5,201,500 | 500 | 0.93 | 559,400,000 | 7,958,295 | 1.530 | 2019-06-27 |
| 100 | 2019-06-28 | 5,201,000 | 1,500 | 0.93 | 559,400,000 | 8,009,540 | 1.540 | 2019-06-26 |
| 101 | 2019-06-27 | 5,199,500 | 500 | 0.93 | 559,400,000 | 7,903,240 | 1.520 | 2019-06-25 |
| 102 | 2019-06-26 | 5,199,000 | 1,500 | 0.93 | 559,400,000 | 8,058,450 | 1.550 | 2019-06-24 |
| 103 | 2019-06-25 | 5,197,500 | 2,500 | 0.93 | 559,400,000 | 8,108,100 | 1.560 | 2019-06-21 |
| 104 | 2019-06-24 | 5,195,000 | 500 | 0.93 | 559,400,000 | 7,792,500 | 1.500 | 2019-06-20 |
| 105 | 2019-06-20 | 5,194,500 | 1,500 | 0.93 | 559,400,000 | 8,518,980 | 1.640 | 2019-06-18 |
| 106 | 2019-06-19 | 5,193,000 | 1,000 | 0.93 | 559,400,000 | 8,568,450 | 1.650 | 2019-06-17 |
| 107 | 2019-06-18 | 5,192,000 | 2,500 | 0.93 | 559,400,000 | 8,566,800 | 1.650 | 2019-06-14 |
| 108 | 2019-06-17 | 5,189,500 | 1,000 | 0.93 | 559,400,000 | 8,199,410 | 1.580 | 2019-06-13 |
| 109 | 2019-06-13 | 5,188,500 | 500 | 0.93 | 559,400,000 | 8,197,830 | 1.580 | 2019-06-11 |
| 110 | 2019-06-12 | 5,188,000 | 10,000 | 0.93 | 559,400,000 | 7,782,000 | 1.500 | 2019-06-10 |
| 111 | 2019-06-10 | 5,178,000 | 3,500 | 0.93 | 559,400,000 | 7,922,340 | 1.530 | 2019-06-05 |
| 112 | 2019-06-06 | 5,174,500 | 2,000 | 0.93 | 559,400,000 | 7,916,985 | 1.530 | 2019-06-04 |
| 113 | 2019-06-05 | 5,172,500 | 15,000 | 0.92 | 559,400,000 | 7,965,650 | 1.540 | 2019-06-03 |
| 114 | 2019-06-04 | 5,157,500 | 20,500 | 0.92 | 559,400,000 | 7,426,800 | 1.440 | 2019-05-31 |
| 115 | 2019-06-03 | 5,137,000 | 1,000 | 0.92 | 559,400,000 | 7,345,910 | 1.430 | 2019-05-30 |
| 116 | 2019-05-31 | 5,136,000 | 1,000 | 0.92 | 559,400,000 | 7,344,480 | 1.430 | 2019-05-29 |
| 117 | 2019-05-30 | 5,135,000 | 500 | 0.92 | 559,400,000 | 7,343,050 | 1.430 | 2019-05-28 |
| 118 | 2019-05-29 | 5,134,500 | 103,000 | 0.92 | 559,400,000 | 7,342,335 | 1.430 | 2019-05-27 |
| 119 | 2019-05-28 | 5,031,500 | 6,500 | 0.90 | 559,400,000 | 6,943,470 | 1.380 | 2019-05-24 |
| 120 | 2019-05-27 | 5,025,000 | 76,000 | 0.90 | 559,400,000 | 7,135,500 | 1.420 | 2019-05-23 |
| 121 | 2019-05-24 | 4,949,000 | 16,000 | 0.88 | 559,400,000 | 6,928,600 | 1.400 | 2019-05-22 |
| 122 | 2019-05-22 | 4,933,000 | 68,500 | 0.88 | 559,400,000 | 7,103,520 | 1.440 | 2019-05-20 |
| 123 | 2019-05-21 | 4,864,500 | 19,000 | 0.87 | 559,400,000 | 7,004,880 | 1.440 | 2019-05-17 |
| 124 | 2019-05-15 | 4,845,500 | 1,000 | 0.87 | 559,400,000 | 6,929,065 | 1.430 | 2019-05-10 |
| 125 | 2019-05-10 | 4,844,500 | 500 | 0.87 | 559,400,000 | 7,363,640 | 1.520 | 2019-05-08 |
| 126 | 2019-05-06 | 4,844,000 | 3,000 | 0.87 | 559,400,000 | 8,041,040 | 1.660 | 2019-05-02 |
| 127 | 2019-05-03 | 4,841,000 | 6,500 | 0.87 | 559,400,000 | 7,697,190 | 1.590 | 2019-04-30 |
| 128 | 2019-05-02 | 4,834,500 | 500 | 0.86 | 559,400,000 | 7,638,510 | 1.580 | 2019-04-29 |
| 129 | 2019-04-29 | 4,834,000 | 16,000 | 0.86 | 559,400,000 | 7,734,400 | 1.600 | 2019-04-25 |
| 130 | 2019-04-26 | 4,818,000 | 2,500 | 0.86 | 559,400,000 | 7,805,160 | 1.620 | 2019-04-24 |
| 131 | 2019-04-25 | 4,815,500 | 9,500 | 0.86 | 559,400,000 | 7,704,800 | 1.600 | 2019-04-23 |
| 132 | 2019-04-23 | 4,806,000 | 8,000 | 0.86 | 559,400,000 | 8,122,140 | 1.690 | 2019-04-17 |
| 133 | 2019-04-18 | 4,798,000 | 500 | 0.86 | 559,400,000 | 7,676,800 | 1.600 | 2019-04-16 |
| 134 | 2019-04-17 | 4,797,500 | 1,000 | 0.86 | 559,400,000 | 7,915,875 | 1.650 | 2019-04-15 |
| 135 | 2019-04-16 | 4,796,500 | 3,000 | 0.86 | 559,400,000 | 7,674,400 | 1.600 | 2019-04-12 |
| 136 | 2019-04-15 | 4,793,500 | 1,500 | 0.86 | 559,400,000 | 7,765,470 | 1.620 | 2019-04-11 |
| 137 | 2019-04-12 | 4,792,000 | 1,500 | 0.86 | 559,400,000 | 8,050,560 | 1.680 | 2019-04-10 |
| 138 | 2019-04-11 | 4,790,500 | 500 | 0.86 | 559,400,000 | 7,808,515 | 1.630 | 2019-04-09 |
| 139 | 2019-04-10 | 4,790,000 | 1,500 | 0.86 | 559,400,000 | 8,095,100 | 1.690 | 2019-04-08 |
| 140 | 2019-04-09 | 4,788,500 | 7,500 | 0.86 | 559,400,000 | 8,044,680 | 1.680 | 2019-04-04 |
| 141 | 2019-04-04 | 4,781,000 | 5,500 | 0.85 | 559,400,000 | 8,510,180 | 1.780 | 2019-04-02 |
| 142 | 2019-04-03 | 4,775,500 | 4,000 | 0.85 | 559,400,000 | 8,500,390 | 1.780 | 2019-04-01 |
| 143 | 2019-04-02 | 4,771,500 | 500 | 0.85 | 559,400,000 | 8,445,555 | 1.770 | 2019-03-29 |
| 144 | 2019-04-01 | 4,771,000 | 84,500 | 0.85 | 559,400,000 | 8,492,380 | 1.780 | 2019-03-28 |
| 145 | 2019-03-29 | 4,686,500 | 500 | 0.84 | 559,400,000 | 8,201,375 | 1.750 | 2019-03-27 |
| 146 | 2019-03-26 | 4,686,000 | 1,000 | 0.84 | 559,400,000 | 8,434,800 | 1.800 | 2019-03-22 |
| 147 | 2019-03-20 | 4,685,000 | 500 | 0.84 | 559,400,000 | 8,573,550 | 1.830 | 2019-03-18 |
| 148 | 2019-03-14 | 4,684,500 | 1,000 | 0.84 | 559,400,000 | 8,385,255 | 1.790 | 2019-03-12 |
| 149 | 2019-03-06 | 4,683,500 | 2,500 | 0.84 | 559,400,000 | 8,804,980 | 1.880 | 2019-03-04 |
| 150 | 2019-02-26 | 4,681,000 | 500 | 0.84 | 559,400,000 | 8,425,800 | 1.800 | 2019-02-22 |
| 151 | 2019-02-25 | 4,680,500 | 1,000 | 0.84 | 559,400,000 | 8,705,730 | 1.860 | 2019-02-21 |
| 152 | 2019-02-22 | 4,679,500 | 500 | 0.84 | 559,400,000 | 8,423,100 | 1.800 | 2019-02-20 |
| 153 | 2019-02-21 | 4,679,000 | 2,000 | 0.84 | 559,400,000 | 7,954,300 | 1.700 | 2019-02-19 |
| 154 | 2019-02-20 | 4,677,000 | 500 | 0.84 | 559,400,000 | 7,950,900 | 1.700 | 2019-02-18 |
| 155 | 2019-02-19 | 4,676,500 | 11,000 | 0.84 | 559,400,000 | 7,856,520 | 1.680 | 2019-02-15 |
| 156 | 2018-11-29 | 4,665,500 | 500 | 0.83 | 559,400,000 | 12,130,300 | 2.600 | 2018-11-27 |
| 157 | 2018-11-26 | 4,665,000 | 1,500 | 0.83 | 559,400,000 | 9,936,450 | 2.130 | 2018-11-22 |
| 158 | 2018-11-23 | 4,663,500 | 500 | 0.83 | 559,400,000 | 9,979,890 | 2.140 | 2018-11-21 |
| 159 | 2018-11-22 | 4,663,000 | 500 | 0.83 | 559,400,000 | 9,419,260 | 2.020 | 2018-11-20 |
| 160 | 2018-11-21 | 4,662,500 | 1,000 | 0.83 | 559,400,000 | 9,418,250 | 2.020 | 2018-11-19 |
| 161 | 2018-11-20 | 4,661,500 | 1,000 | 0.83 | 559,400,000 | 9,556,075 | 2.050 | 2018-11-16 |
| 162 | 2018-11-19 | 4,660,500 | 1,500 | 0.83 | 559,400,000 | 9,740,445 | 2.090 | 2018-11-15 |
| 163 | 2018-11-16 | 4,659,000 | 2,500 | 0.83 | 559,400,000 | 9,877,080 | 2.120 | 2018-11-14 |
| 164 | 2018-11-15 | 4,656,500 | 3,000 | 0.83 | 559,400,000 | 9,871,780 | 2.120 | 2018-11-13 |
| 165 | 2018-11-13 | 4,653,500 | 1,000 | 0.83 | 559,400,000 | 9,213,930 | 1.980 | 2018-11-09 |
| 166 | 2018-11-12 | 4,652,500 | 500 | 0.83 | 559,400,000 | 9,211,950 | 1.980 | 2018-11-08 |
| 167 | 2018-11-09 | 4,652,000 | 500 | 0.83 | 559,400,000 | 8,931,840 | 1.920 | 2018-11-07 |
| 168 | 2018-11-08 | 4,651,500 | 3,000 | 0.83 | 559,400,000 | 8,791,335 | 1.890 | 2018-11-06 |
| 169 | 2018-11-07 | 4,648,500 | 1,000 | 0.83 | 559,400,000 | 8,692,695 | 1.870 | 2018-11-05 |
| 170 | 2018-11-06 | 4,647,500 | 4,000 | 0.83 | 559,400,000 | 8,458,450 | 1.820 | 2018-11-02 |
| 171 | 2018-11-05 | 4,643,500 | 1,500 | 0.83 | 559,400,000 | 8,961,955 | 1.930 | 2018-11-01 |
| 172 | 2018-11-02 | 4,642,000 | 1,000 | 0.83 | 559,400,000 | 8,773,380 | 1.890 | 2018-10-31 |
| 173 | 2018-11-01 | 4,641,000 | 4,000 | 0.83 | 559,400,000 | 8,539,440 | 1.840 | 2018-10-30 |
| 174 | 2018-10-31 | 4,637,000 | 2,000 | 0.83 | 559,400,000 | 8,207,490 | 1.770 | 2018-10-29 |
| 175 | 2018-10-30 | 4,635,000 | 2,000 | 0.83 | 559,400,000 | 8,667,450 | 1.870 | 2018-10-26 |
| 176 | 2018-10-29 | 4,633,000 | 2,000 | 0.83 | 559,400,000 | 8,293,070 | 1.790 | 2018-10-25 |
| 177 | 2018-10-26 | 4,631,000 | 500 | 0.83 | 559,400,000 | 8,567,350 | 1.850 | 2018-10-24 |
| 178 | 2018-10-25 | 4,630,500 | 500 | 0.83 | 559,400,000 | 8,334,900 | 1.800 | 2018-10-23 |
| 179 | 2018-10-24 | 4,630,000 | 2,000 | 0.83 | 559,400,000 | 8,565,500 | 1.850 | 2018-10-22 |
| 180 | 2018-10-23 | 4,628,000 | 6,500 | 0.83 | 559,400,000 | 8,700,640 | 1.880 | 2018-10-19 |
| 181 | 2018-10-22 | 4,621,500 | 500 | 0.83 | 559,400,000 | 8,642,205 | 1.870 | 2018-10-18 |
| 182 | 2018-10-19 | 4,621,000 | 8,500 | 0.83 | 559,400,000 | 9,057,160 | 1.960 | 2018-10-16 |
| 183 | 2018-10-18 | 4,612,500 | 5,000 | 0.82 | 559,400,000 | 9,225,000 | 2.000 | 2018-10-15 |
| 184 | 2018-10-16 | 4,607,500 | 1,000 | 0.82 | 559,400,000 | 8,523,875 | 1.850 | 2018-10-12 |
| 185 | 2018-10-15 | 4,606,500 | 7,500 | 0.82 | 559,400,000 | 8,291,700 | 1.800 | 2018-10-11 |
| 186 | 2018-10-11 | 4,599,000 | 5,500 | 0.82 | 559,400,000 | 8,738,100 | 1.900 | 2018-10-09 |
| 187 | 2018-10-10 | 4,593,500 | 4,000 | 0.82 | 559,400,000 | 8,727,650 | 1.900 | 2018-10-08 |
| 188 | 2018-10-09 | 4,589,500 | 7,500 | 0.82 | 559,400,000 | 8,903,630 | 1.940 | 2018-10-05 |
| 189 | 2018-10-08 | 4,582,000 | 18,500 | 0.82 | 559,400,000 | 8,934,900 | 1.950 | 2018-10-04 |
| 190 | 2018-10-05 | 4,563,500 | 14,500 | 0.82 | 559,400,000 | 8,396,840 | 1.840 | 2018-10-03 |
| 191 | 2018-10-04 | 4,549,000 | 7,000 | 0.81 | 559,400,000 | 8,006,240 | 1.760 | 2018-10-02 |
| 192 | 2018-10-03 | 4,542,000 | 7,500 | 0.81 | 559,400,000 | 7,948,500 | 1.750 | 2018-09-28 |
| 193 | 2018-10-02 | 4,534,500 | 36,000 | 0.81 | 559,400,000 | 7,890,030 | 1.740 | 2018-09-27 |
| 194 | 2018-09-28 | 4,498,500 | 42,000 | 0.80 | 559,400,000 | 7,152,615 | 1.590 | 2018-09-26 |
| 195 | 2018-09-27 | 4,456,500 | 46,000 | 0.80 | 559,400,000 | 7,174,965 | 1.610 | 2018-09-24 |
| 196 | 2018-09-26 | 4,410,500 | 47,000 | 0.79 | 559,400,000 | 6,748,065 | 1.530 | 2018-09-21 |
| 197 | 2018-09-24 | 4,363,500 | 22,000 | 0.78 | 559,400,000 | 7,199,775 | 1.650 | 2018-09-20 |
| 198 | 2018-09-21 | 4,341,500 | 9,500 | 0.78 | 559,400,000 | 7,988,360 | 1.840 | 2018-09-19 |
| 199 | 2018-09-18 | 4,332,000 | -120,000 | 0.77 | 559,400,000 | 7,537,680 | 1.740 | 2018-09-14 |
| 200 | 2018-09-17 | 4,452,000 | 21,500 | 0.80 | 559,400,000 | 7,746,480 | 1.740 | 2018-09-13 |
| 201 | 2018-09-14 | 4,430,500 | 2,000 | 0.79 | 559,400,000 | 7,664,765 | 1.730 | 2018-09-12 |
| 202 | 2018-09-03 | 4,428,500 | 12,000 | 0.79 | 559,400,000 | 10,096,980 | 2.280 | 2018-08-30 |
| 203 | 2018-08-31 | 4,416,500 | 10,000 | 0.79 | 559,400,000 | 9,892,960 | 2.240 | 2018-08-29 |
| 204 | 2018-08-30 | 4,406,500 | 6,500 | 0.79 | 559,400,000 | 10,046,820 | 2.280 | 2018-08-28 |
| 205 | 2018-08-22 | 4,400,000 | 1,500 | 0.79 | 559,400,000 | 9,988,000 | 2.270 | 2018-08-20 |
| 206 | 2018-08-21 | 4,398,500 | 38,000 | 0.79 | 559,400,000 | 9,236,850 | 2.100 | 2018-08-17 |
| 207 | 2018-08-20 | 4,360,500 | 4,500 | 0.78 | 559,400,000 | 8,895,420 | 2.040 | 2018-08-16 |
| 208 | 2018-08-17 | 4,356,000 | 9,000 | 0.78 | 559,400,000 | 9,191,160 | 2.110 | 2018-08-15 |
| 209 | 2018-08-16 | 4,347,000 | 29,000 | 0.78 | 559,400,000 | 8,867,880 | 2.040 | 2018-08-14 |
| 210 | 2018-08-14 | 4,318,000 | 4,500 | 0.77 | 559,400,000 | 9,456,420 | 2.190 | 2018-08-10 |
| 211 | 2018-08-13 | 4,313,500 | 6,000 | 0.77 | 559,400,000 | 10,007,320 | 2.320 | 2018-08-09 |
| 212 | 2018-08-09 | 4,307,500 | 30,000 | 0.77 | 559,400,000 | 9,907,250 | 2.300 | 2018-08-07 |
| 213 | 2018-08-08 | 4,277,500 | 21,500 | 0.76 | 559,400,000 | 9,752,700 | 2.280 | 2018-08-06 |
| 214 | 2018-08-07 | 4,256,000 | 10,000 | 0.76 | 559,400,000 | 9,618,560 | 2.260 | 2018-08-03 |
| 215 | 2018-08-06 | 4,246,000 | 10,000 | 0.76 | 559,400,000 | 10,402,700 | 2.450 | 2018-08-02 |
| 216 | 2018-07-31 | 4,236,000 | 28,000 | 0.76 | 559,400,000 | 11,860,800 | 2.800 | 2018-07-27 |
| 217 | 2018-07-30 | 4,208,000 | 11,500 | 0.75 | 559,400,000 | 11,782,400 | 2.800 | 2018-07-26 |
| 218 | 2018-07-16 | 4,196,500 | 21,000 | 0.75 | 559,400,000 | 12,169,850 | 2.900 | 2018-07-12 |
| 219 | 2018-07-10 | 4,175,500 | 6,500 | 0.75 | 559,400,000 | 11,273,850 | 2.700 | 2018-07-06 |
| 220 | 2018-07-09 | 4,169,000 | 24,500 | 0.75 | 559,400,000 | 11,673,200 | 2.800 | 2018-07-05 |
| 221 | 2018-06-29 | 4,144,500 | 42,000 | 0.74 | 559,400,000 | 11,811,825 | 2.850 | 2018-06-27 |
| 222 | 2018-06-28 | 4,102,500 | 35,500 | 0.73 | 559,400,000 | 11,692,125 | 2.850 | 2018-06-26 |
| 223 | 2018-06-27 | 4,067,000 | 18,500 | 0.73 | 559,400,000 | 11,387,600 | 2.800 | 2018-06-25 |
| 224 | 2018-06-26 | 4,048,500 | 2,500 | 0.72 | 559,400,000 | 11,538,225 | 2.850 | 2018-06-22 |
| 225 | 2018-06-25 | 4,046,000 | 61,000 | 0.72 | 559,400,000 | 11,531,100 | 2.850 | 2018-06-21 |
| 226 | 2018-06-22 | 3,985,000 | 61,000 | 0.71 | 559,400,000 | 11,755,750 | 2.950 | 2018-06-20 |
| 227 | 2018-06-21 | 3,924,000 | 16,500 | 0.70 | 559,400,000 | 11,575,800 | 2.950 | 2018-06-19 |
| 228 | 2018-01-25 | 3,907,500 | 25,000 | 0.70 | 559,400,000 | 22,350,900 | 5.720 | 2018-01-23 |
| 229 | 2018-01-15 | 3,882,500 | 57,500 | 0.69 | 559,400,000 | 23,916,200 | 6.160 | 2018-01-11 |
| 230 | 2018-01-04 | 3,825,000 | -36,500 | 0.68 | 559,400,000 | 24,250,500 | 6.340 | 2018-01-02 |
| 231 | 2018-01-03 | 3,861,500 | -200,000 | 0.69 | 559,400,000 | 28,420,640 | 7.360 | 2017-12-29 |
| 232 | 2018-01-02 | 4,061,500 | -37,500 | 0.73 | 559,400,000 | 23,719,160 | 5.840 | 2017-12-28 |
| 233 | 2017-12-29 | 4,099,000 | -145,000 | 0.73 | 559,400,000 | 24,184,100 | 5.900 | 2017-12-27 |
| 234 | 2017-12-28 | 4,244,000 | -40,000 | 0.76 | 559,400,000 | 25,379,120 | 5.980 | 2017-12-22 |
| 235 | 2017-12-22 | 4,284,000 | -10,000 | 0.77 | 559,400,000 | 25,532,640 | 5.960 | 2017-12-20 |
| 236 | 2017-12-20 | 4,294,000 | -30,000 | 0.77 | 559,400,000 | 26,107,520 | 6.080 | 2017-12-18 |
| 237 | 2017-12-19 | 4,324,000 | -17,500 | 0.77 | 559,400,000 | 26,549,360 | 6.140 | 2017-12-15 |
| 238 | 2017-12-18 | 4,341,500 | 2,500 | 0.78 | 559,400,000 | 26,656,810 | 6.140 | 2017-12-14 |
| 239 | 2017-12-15 | 4,339,000 | 2,500 | 0.78 | 559,400,000 | 26,815,020 | 6.180 | 2017-12-13 |
| 240 | 2017-12-13 | 4,336,500 | 5,000 | 0.78 | 559,400,000 | 26,712,840 | 6.160 | 2017-12-11 |
| 241 | 2017-12-11 | 4,331,500 | 2,500 | 0.77 | 559,400,000 | 26,595,410 | 6.140 | 2017-12-07 |
| 242 | 2017-12-07 | 4,329,000 | 30,000 | 0.77 | 559,400,000 | 26,580,060 | 6.140 | 2017-12-05 |
| 243 | 2017-12-05 | 4,299,000 | 117,500 | 0.77 | 559,400,000 | 24,934,200 | 5.800 | 2017-12-01 |
| 244 | 2017-12-04 | 4,181,500 | 155,000 | 0.75 | 559,400,000 | 23,834,550 | 5.700 | 2017-11-30 |
| 245 | 2017-12-01 | 4,026,500 | 42,500 | 0.72 | 559,400,000 | 21,743,100 | 5.400 | 2017-11-29 |
| 246 | 2017-11-30 | 3,984,000 | 120,000 | 0.71 | 559,400,000 | 19,920,000 | 5.000 | 2017-11-28 |
| 247 | 2017-11-28 | 3,864,000 | 92,500 | 0.69 | 559,400,000 | 20,711,040 | 5.360 | 2017-11-24 |
| 248 | 2017-11-27 | 3,771,500 | 80,000 | 0.67 | 559,400,000 | 20,215,240 | 5.360 | 2017-11-23 |
| 249 | 2017-11-24 | 3,691,500 | 172,500 | 0.66 | 559,400,000 | 18,900,480 | 5.120 | 2017-11-22 |
| 250 | 2017-11-23 | 3,519,000 | 32,500 | 0.63 | 559,400,000 | 17,665,380 | 5.020 | 2017-11-21 |
| 251 | 2017-11-22 | 3,486,500 | 35,000 | 0.62 | 559,400,000 | 17,850,880 | 5.120 | 2017-11-20 |
| 252 | 2017-11-21 | 3,451,500 | 10,000 | 0.62 | 559,400,000 | 17,533,620 | 5.080 | 2017-11-17 |
| 253 | 2017-11-20 | 3,441,500 | 5,000 | 0.62 | 559,400,000 | 17,482,820 | 5.080 | 2017-11-16 |
| 254 | 2017-11-16 | 3,436,500 | 60,000 | 0.61 | 559,400,000 | 18,557,100 | 5.400 | 2017-11-14 |
| 255 | 2017-11-15 | 3,376,500 | 45,000 | 0.60 | 559,400,000 | 19,246,050 | 5.700 | 2017-11-13 |
| 256 | 2017-11-14 | 3,331,500 | 5,000 | 0.60 | 559,400,000 | 19,922,370 | 5.980 | 2017-11-10 |
| 257 | 2017-11-09 | 3,326,500 | 75,000 | 0.59 | 559,400,000 | 20,890,420 | 6.280 | 2017-11-07 |
| 258 | 2017-11-08 | 3,251,500 | 72,500 | 0.58 | 559,400,000 | 19,443,970 | 5.980 | 2017-11-06 |
| 259 | 2017-11-06 | 3,179,000 | 150,000 | 0.57 | 559,400,000 | 15,704,260 | 4.940 | 2017-11-02 |
| 260 | 2017-11-03 | 3,029,000 | 75,000 | 0.54 | 559,400,000 | 14,963,260 | 4.940 | 2017-11-01 |
| 261 | 2017-10-27 | 2,954,000 | -1,750,000 | 0.53 | 559,400,000 | 15,301,720 | 5.180 | 2017-10-25 |
| 262 | 2017-10-23 | 4,704,000 | 10,000 | 0.84 | 559,400,000 | 24,743,040 | 5.260 | 2017-10-19 |
| 263 | 2017-10-20 | 4,694,000 | 10,000 | 0.84 | 559,400,000 | 25,910,880 | 5.520 | 2017-10-18 |
| 264 | 2017-10-18 | 4,684,000 | -322,500 | 0.84 | 559,400,000 | 28,853,440 | 6.160 | 2017-10-16 |
| 265 | 2017-10-17 | 5,006,500 | -355,000 | 0.89 | 559,400,000 | 30,739,910 | 6.140 | 2017-10-13 |
| 266 | 2017-10-16 | 5,361,500 | -192,500 | 0.96 | 559,400,000 | 32,490,690 | 6.060 | 2017-10-12 |
| 267 | 2017-10-13 | 5,554,000 | -157,500 | 0.99 | 559,400,000 | 35,878,840 | 6.460 | 2017-10-11 |
| 268 | 2017-10-12 | 5,711,500 | -37,500 | 1.02 | 559,400,000 | 39,866,270 | 6.980 | 2017-10-10 |
| 269 | 2017-10-11 | 5,749,000 | -7,500 | 1.03 | 559,400,000 | 42,542,600 | 7.400 | 2017-10-09 |
| 270 | 2017-10-10 | 5,756,500 | -50,000 | 1.03 | 559,400,000 | 42,482,970 | 7.380 | 2017-10-06 |
| 271 | 2017-10-09 | 5,806,500 | -30,000 | 1.04 | 559,400,000 | 42,851,970 | 7.380 | 2017-10-04 |
| 272 | 2017-09-19 | 5,836,500 | -2,500 | 1.04 | 559,400,000 | 44,357,400 | 7.600 | 2017-09-15 |
| 273 | 2017-09-15 | 5,839,000 | 1,644,000 | 1.04 | 559,400,000 | 45,427,420 | 7.780 | 2017-09-13 |
| 274 | 2017-09-04 | 4,195,000 | -65,000 | 0.75 | 559,400,000 | 32,217,600 | 7.680 | 2017-08-31 |
| 275 | 2017-09-01 | 4,260,000 | 37,500 | 0.76 | 559,400,000 | 32,802,000 | 7.700 | 2017-08-30 |
| 276 | 2017-08-30 | 4,222,500 | -32,500 | 0.75 | 559,400,000 | 31,330,950 | 7.420 | 2017-08-28 |
| 277 | 2017-08-29 | 4,255,000 | 40,000 | 0.76 | 559,400,000 | 30,465,800 | 7.160 | 2017-08-25 |
| 278 | 2017-08-28 | 4,215,000 | -2,500 | 0.75 | 559,400,000 | 31,949,700 | 7.580 | 2017-08-24 |
| 279 | 2017-08-16 | 4,217,500 | 40,000 | 0.75 | 559,400,000 | 30,197,300 | 7.160 | 2017-08-14 |
| 280 | 2017-08-15 | 4,177,500 | -20,000 | 0.75 | 559,400,000 | 30,245,100 | 7.240 | 2017-08-11 |
| 281 | 2017-08-11 | 4,197,500 | -5,000 | 0.75 | 559,400,000 | 31,817,050 | 7.580 | 2017-08-09 |
| 282 | 2017-08-02 | 4,202,500 | 505,000 | 0.75 | 559,400,000 | 30,678,250 | 7.300 | 2017-07-31 |
| 283 | 2017-07-13 | 3,697,500 | 7,500 | 0.66 | 559,400,000 | 28,174,950 | 7.620 | 2017-07-11 |
| 284 | 2017-07-12 | 3,690,000 | 27,500 | 0.66 | 559,400,000 | 28,191,600 | 7.640 | 2017-07-10 |
| 285 | 2017-07-11 | 3,662,500 | 320,000 | 0.65 | 559,400,000 | 27,029,250 | 7.380 | 2017-07-07 |
| 286 | 2017-07-07 | 3,342,500 | -90,000 | 0.60 | 559,400,000 | 26,071,500 | 7.800 | 2017-07-05 |
| 287 | 2017-07-06 | 3,432,500 | 727,500 | 0.61 | 559,400,000 | 26,773,500 | 7.800 | 2017-07-04 |
| 288 | 2017-07-05 | 2,705,000 | 42,500 | 0.48 | 559,400,000 | 16,175,900 | 5.980 | 2017-07-03 |
| 289 | 2017-07-04 | 2,662,500 | 17,500 | 0.48 | 559,400,000 | 18,477,750 | 6.940 | 2017-06-30 |
| 290 | 2017-07-03 | 2,645,000 | 267,500 | 0.47 | 559,400,000 | 18,938,200 | 7.160 | 2017-06-29 |
| 291 | 2017-06-29 | 2,377,500 | -310,000 | 0.43 | 559,400,000 | 17,973,900 | 7.560 | 2017-06-27 |
| 292 | 2017-06-28 | 2,687,500 | -175,000 | 0.48 | 559,400,000 | 21,231,250 | 7.900 | 2017-06-26 |
| 293 | 2017-06-27 | 2,862,500 | -180,000 | 0.51 | 559,400,000 | 26,048,750 | 9.100 | 2017-06-23 |
| 294 | 2017-06-23 | 3,042,500 | -70,000 | 0.54 | 559,400,000 | 27,686,750 | 9.100 | 2017-06-21 |
| 295 | 2017-06-22 | 3,112,500 | -120,000 | 0.56 | 559,400,000 | 28,572,750 | 9.180 | 2017-06-20 |
| 296 | 2017-06-21 | 3,232,500 | 157,500 | 0.58 | 559,400,000 | 29,868,300 | 9.240 | 2017-06-19 |
| 297 | 2017-06-19 | 3,075,000 | 455,000 | 0.55 | 559,400,000 | 29,151,000 | 9.480 | 2017-06-15 |
| 298 | 2017-06-16 | 2,620,000 | 942,500 | 0.47 | 559,400,000 | 24,890,000 | 9.500 | 2017-06-14 |
| 299 | 2017-06-15 | 1,677,500 | 117,500 | 0.30 | 559,400,000 | 15,701,400 | 9.360 | 2017-06-13 |
| 300 | 2017-06-14 | 1,560,000 | 57,500 | 0.28 | 559,400,000 | 14,851,200 | 9.520 | 2017-06-12 |
| 301 | 2017-06-13 | 1,502,500 | 320,000 | 0.27 | 559,400,000 | 14,273,750 | 9.500 | 2017-06-09 |
| 302 | 2017-06-12 | 1,182,500 | 387,500 | 0.21 | 559,400,000 | 11,162,800 | 9.440 | 2017-06-08 |
| 303 | 2017-06-08 | 795,000 | 132,500 | 0.14 | 559,400,000 | 7,886,400 | 9.920 | 2017-06-06 |
| 304 | 2017-05-29 | 662,500 | -20,000 | 0.12 | 559,400,000 | 6,505,750 | 9.820 | 2017-05-25 |
| 305 | 2017-05-25 | 682,500 | -1,005,000 | 0.12 | 559,400,000 | 6,579,300 | 9.640 | 2017-05-23 |
| 306 | 2017-05-24 | 1,687,500 | -420,000 | 0.30 | 559,400,000 | 16,605,000 | 9.840 | 2017-05-22 |
| 307 | 2017-05-23 | 2,107,500 | -25,000 | 0.38 | 559,400,000 | 21,243,600 | 10.08 | 2017-05-19 |
| 308 | 2017-05-22 | 2,132,500 | -402,500 | 0.38 | 559,400,000 | 22,178,000 | 10.40 | 2017-05-18 |
| 309 | 2017-05-19 | 2,535,000 | -555,000 | 0.45 | 559,400,000 | 25,907,700 | 10.22 | 2017-05-17 |
| 310 | 2017-05-18 | 3,090,000 | -492,500 | 0.55 | 559,400,000 | 32,815,800 | 10.62 | 2017-05-16 |
| 311 | 2017-05-16 | 3,582,500 | 2,432,500 | 0.64 | 559,400,000 | 35,825,000 | 10.00 | 2017-05-12 |
| 312 | 2017-05-12 | 1,150,000 | -2,470,000 | 0.21 | 559,400,000 | 11,316,000 | 9.840 | 2017-05-10 |
| 313 | 2017-05-11 | 3,620,000 | 550,000 | 0.65 | 559,400,000 | 35,258,800 | 9.740 | 2017-05-09 |
| 314 | 2017-05-09 | 3,070,000 | -755,000 | 0.55 | 559,400,000 | 29,349,200 | 9.560 | 2017-05-05 |
| 315 | 2017-05-04 | 3,825,000 | 235,000 | 0.68 | 559,400,000 | 30,600,000 | 8.000 | 2017-04-28 |
| 316 | 2017-05-02 | 3,590,000 | 212,500 | 0.64 | 559,400,000 | 33,530,600 | 9.340 | 2017-04-27 |
| 317 | 2017-04-28 | 3,377,500 | 222,500 | 0.60 | 559,400,000 | 36,747,200 | 10.88 | 2017-04-26 |
| 318 | 2017-04-27 | 3,155,000 | 57,500 | 0.56 | 559,400,000 | 35,083,600 | 11.12 | 2017-04-25 |
| 319 | 2017-04-21 | 3,097,500 | 37,500 | 0.55 | 559,400,000 | 35,683,200 | 11.52 | 2017-04-19 |
| 320 | 2017-04-20 | 3,060,000 | 17,500 | 0.55 | 559,400,000 | 35,251,200 | 11.52 | 2017-04-18 |
| 321 | 2017-04-19 | 3,042,500 | 120,000 | 0.54 | 559,400,000 | 35,171,300 | 11.56 | 2017-04-13 |
| 322 | 2017-04-18 | 2,922,500 | 70,000 | 0.52 | 559,400,000 | 33,784,100 | 11.56 | 2017-04-12 |
| 323 | 2017-04-13 | 2,852,500 | 135,000 | 0.51 | 559,400,000 | 32,860,800 | 11.52 | 2017-04-11 |
| 324 | 2017-04-12 | 2,717,500 | 142,500 | 0.49 | 559,400,000 | 31,686,050 | 11.66 | 2017-04-10 |
| 325 | 2017-04-11 | 2,575,000 | 60,000 | 0.46 | 559,400,000 | 30,282,000 | 11.76 | 2017-04-07 |
| 326 | 2017-04-05 | 2,515,000 | 97,500 | 0.45 | 559,400,000 | 29,626,700 | 11.78 | 2017-03-31 |
| 327 | 2017-04-03 | 2,417,500 | 160,000 | 0.43 | 559,400,000 | 28,719,900 | 11.88 | 2017-03-30 |
| 328 | 2017-03-31 | 2,257,500 | 237,500 | 0.40 | 559,400,000 | 26,864,250 | 11.90 | 2017-03-29 |
| 329 | 2017-03-30 | 2,020,000 | 180,000 | 0.36 | 559,400,000 | 23,876,400 | 11.82 | 2017-03-28 |
| 330 | 2017-03-29 | 1,840,000 | 107,500 | 0.33 | 559,400,000 | 21,859,200 | 11.88 | 2017-03-27 |
| 331 | 2017-03-28 | 1,732,500 | -185,000 | 0.31 | 559,400,000 | 20,582,100 | 11.88 | 2017-03-24 |
| 332 | 2017-03-27 | 1,917,500 | -65,000 | 0.34 | 559,400,000 | 22,626,500 | 11.80 | 2017-03-23 |
| 333 | 2017-03-24 | 1,982,500 | -140,000 | 0.35 | 559,400,000 | 23,314,200 | 11.76 | 2017-03-22 |
| 334 | 2017-03-16 | 2,122,500 | 170,000 | 0.38 | 559,400,000 | 25,554,900 | 12.04 | 2017-03-14 |
| 335 | 2017-03-15 | 1,952,500 | 182,500 | 0.35 | 559,400,000 | 23,703,350 | 12.14 | 2017-03-13 |
| 336 | 2017-03-14 | 1,770,000 | 142,500 | 0.32 | 559,400,000 | 21,948,000 | 12.40 | 2017-03-10 |
| 337 | 2017-03-13 | 1,627,500 | 120,000 | 0.29 | 559,400,000 | 20,181,000 | 12.40 | 2017-03-09 |
| 338 | 2017-03-10 | 1,507,500 | 172,500 | 0.27 | 559,400,000 | 18,090,000 | 12.00 | 2017-03-08 |
| 339 | 2017-03-09 | 1,335,000 | 60,000 | 0.24 | 559,400,000 | 15,165,600 | 11.36 | 2017-03-07 |
| 340 | 2017-03-08 | 1,275,000 | 12,500 | 0.23 | 559,400,000 | 14,433,000 | 11.32 | 2017-03-06 |
| 341 | 2017-03-06 | 1,262,500 | 7,500 | 0.23 | 559,400,000 | 14,190,500 | 11.24 | 2017-03-02 |
| 342 | 2017-03-03 | 1,255,000 | 17,500 | 0.22 | 559,400,000 | 14,056,000 | 11.20 | 2017-03-01 |
| 343 | 2017-03-02 | 1,237,500 | 12,500 | 0.22 | 559,400,000 | 13,860,000 | 11.20 | 2017-02-28 |
| 344 | 2017-03-01 | 1,225,000 | 112,500 | 0.22 | 559,400,000 | 13,671,000 | 11.16 | 2017-02-27 |
| 345 | 2017-02-28 | 1,112,500 | 7,500 | 0.20 | 559,400,000 | 12,437,750 | 11.18 | 2017-02-24 |
| 346 | 2017-02-27 | 1,105,000 | 212,500 | 0.20 | 559,400,000 | 12,199,200 | 11.04 | 2017-02-23 |
| 347 | 2017-02-24 | 892,500 | 2,500 | 0.16 | 559,400,000 | 9,817,500 | 11.00 | 2017-02-22 |
| 348 | 2017-02-15 | 890,000 | 25,000 | 0.16 | 559,400,000 | 9,701,000 | 10.90 | 2017-02-13 |
| 349 | 2017-02-14 | 865,000 | 22,500 | 0.15 | 559,400,000 | 9,480,400 | 10.96 | 2017-02-10 |
| 350 | 2017-02-13 | 842,500 | 842,500 | 0.15 | 559,400,000 | 9,216,950 | 10.94 | 2017-02-09 |
Webb-site Database - Powered By Linux Group