China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 3 | 2025-11-26 | 2,008,000 | -20,000 | 0.30 | 671,280,000 | 943,760 | 0.470 | 2025-11-24 |
| 4 | 2025-11-20 | 2,028,000 | -5,000 | 0.30 | 671,280,000 | 1,216,800 | 0.600 | 2025-11-18 |
| 5 | 2025-11-12 | 2,033,000 | -12,000 | 0.30 | 671,280,000 | 1,219,800 | 0.600 | 2025-11-10 |
| 6 | 2025-11-11 | 2,045,000 | -43,000 | 0.30 | 671,280,000 | 1,145,200 | 0.560 | 2025-11-07 |
| 7 | 2025-11-10 | 2,088,000 | 235,000 | 0.31 | 671,280,000 | 835,200 | 0.400 | 2025-11-06 |
| 8 | 2025-11-07 | 1,853,000 | 1,710,000 | 0.28 | 671,280,000 | 592,960 | 0.320 | 2025-11-05 |
| 9 | 2025-11-06 | 143,000 | -150,000 | 0.02 | 671,280,000 | 45,760 | 0.320 | 2025-11-04 |
| 10 | 2025-11-04 | 293,000 | 150,000 | 0.04 | 671,280,000 | 61,530 | 0.210 | 2025-10-31 |
| 11 | 2025-10-10 | 143,000 | -43,500 | 0.02 | 671,280,000 | 31,460 | 0.220 | 2025-10-08 |
| 12 | 2025-10-06 | 186,500 | -25,000 | 0.03 | 671,280,000 | 37,300 | 0.200 | 2025-10-02 |
| 13 | 2025-09-17 | 211,500 | 20,000 | 0.03 | 671,280,000 | 38,070 | 0.180 | 2025-09-15 |
| 14 | 2025-09-16 | 191,500 | 10,000 | 0.03 | 671,280,000 | 36,385 | 0.190 | 2025-09-12 |
| 15 | 2025-09-15 | 181,500 | 30,000 | 0.03 | 671,280,000 | 38,115 | 0.210 | 2025-09-11 |
| 16 | 2025-09-10 | 151,500 | 55,000 | 0.02 | 671,280,000 | 21,210 | 0.140 | 2025-09-08 |
| 17 | 2025-09-09 | 96,500 | 10,000 | 0.01 | 671,280,000 | 13,510 | 0.140 | 2025-09-05 |
| 18 | 2025-09-05 | 86,500 | -10,000 | 0.01 | 671,280,000 | 12,975 | 0.150 | 2025-09-03 |
| 19 | 2025-03-28 | 96,500 | 46,500 | 0.01 | 671,280,000 | 15,440 | 0.160 | 2025-03-26 |
| 20 | 2024-10-18 | 50,000 | -100,000 | 0.01 | 559,400,000 | 10,000 | 0.200 | 2024-10-16 |
| 21 | 2024-10-15 | 150,000 | -100,000 | 0.03 | 559,400,000 | 36,000 | 0.240 | 2024-10-10 |
| 22 | 2024-10-10 | 250,000 | 100,000 | 0.04 | 559,400,000 | 50,000 | 0.200 | 2024-10-08 |
| 23 | 2024-10-09 | 150,000 | -58,000 | 0.03 | 559,400,000 | 34,500 | 0.230 | 2024-10-07 |
| 24 | 2024-05-20 | 208,000 | -50,000 | 0.04 | 559,400,000 | 66,560 | 0.320 | 2024-05-16 |
| 25 | 2024-05-17 | 258,000 | -50,000 | 0.05 | 559,400,000 | 72,240 | 0.280 | 2024-05-14 |
| 26 | 2024-05-13 | 308,000 | -100,000 | 0.06 | 559,400,000 | 77,000 | 0.250 | 2024-05-09 |
| 27 | 2024-05-10 | 408,000 | -64,000 | 0.07 | 559,400,000 | 97,920 | 0.240 | 2024-05-08 |
| 28 | 2024-05-07 | 472,000 | -86,000 | 0.08 | 559,400,000 | 118,000 | 0.250 | 2024-05-03 |
| 29 | 2024-04-02 | 558,000 | 100,000 | 0.10 | 559,400,000 | 145,080 | 0.260 | 2024-03-27 |
| 30 | 2024-03-21 | 458,000 | 100,000 | 0.08 | 559,400,000 | 105,340 | 0.230 | 2024-03-19 |
| 31 | 2024-03-20 | 358,000 | 300,000 | 0.06 | 559,400,000 | 71,600 | 0.200 | 2024-03-18 |
| 32 | 2024-01-17 | 58,000 | -12,000 | 0.01 | 559,400,000 | 53,360 | 0.920 | 2024-01-15 |
| 33 | 2023-11-14 | 70,000 | -8,000 | 0.01 | 559,400,000 | 76,300 | 1.090 | 2023-11-10 |
| 34 | 2021-03-04 | 78,000 | -80,000 | 0.01 | 559,400,000 | 141,960 | 1.820 | 2021-03-02 |
| 35 | 2021-02-18 | 158,000 | 6,000 | 0.03 | 559,400,000 | 301,780 | 1.910 | 2021-02-16 |
| 36 | 2021-02-17 | 152,000 | -1,000 | 0.03 | 559,400,000 | 288,800 | 1.900 | 2021-02-10 |
| 37 | 2021-02-10 | 153,000 | 4,000 | 0.03 | 559,400,000 | 237,150 | 1.550 | 2021-02-08 |
| 38 | 2021-01-21 | 149,000 | 4,000 | 0.03 | 559,400,000 | 271,180 | 1.820 | 2021-01-19 |
| 39 | 2020-09-08 | 145,000 | 13,000 | 0.03 | 559,400,000 | 413,250 | 2.850 | 2020-09-04 |
| 40 | 2020-09-07 | 132,000 | -17,000 | 0.02 | 559,400,000 | 396,000 | 3.000 | 2020-09-03 |
| 41 | 2020-01-29 | 149,000 | -20,000 | 0.03 | 559,400,000 | 379,950 | 2.550 | 2020-01-22 |
| 42 | 2020-01-21 | 169,000 | -20,000 | 0.03 | 559,400,000 | 430,950 | 2.550 | 2020-01-17 |
| 43 | 2020-01-17 | 189,000 | -23,000 | 0.03 | 559,400,000 | 470,610 | 2.490 | 2020-01-15 |
| 44 | 2020-01-03 | 212,000 | -9,000 | 0.04 | 559,400,000 | 699,600 | 3.300 | 2019-12-30 |
| 45 | 2019-11-29 | 221,000 | 9,000 | 0.04 | 559,400,000 | 523,770 | 2.370 | 2019-11-27 |
| 46 | 2019-11-28 | 212,000 | -19,000 | 0.04 | 559,400,000 | 489,720 | 2.310 | 2019-11-26 |
| 47 | 2019-11-27 | 231,000 | 29,000 | 0.04 | 559,400,000 | 704,550 | 3.050 | 2019-11-25 |
| 48 | 2019-11-26 | 202,000 | 10,000 | 0.04 | 559,400,000 | 777,700 | 3.850 | 2019-11-22 |
| 49 | 2019-11-18 | 192,000 | -127,000 | 0.03 | 559,400,000 | 230,400 | 1.200 | 2019-11-14 |
| 50 | 2019-11-12 | 319,000 | 129,000 | 0.06 | 559,400,000 | 290,290 | 0.910 | 2019-11-08 |
| 51 | 2018-11-29 | 190,000 | -10,000 | 0.03 | 559,400,000 | 494,000 | 2.600 | 2018-11-27 |
| 52 | 2018-11-28 | 200,000 | -18,000 | 0.04 | 559,400,000 | 520,000 | 2.600 | 2018-11-26 |
| 53 | 2018-11-27 | 218,000 | -10,000 | 0.04 | 559,400,000 | 525,380 | 2.410 | 2018-11-23 |
| 54 | 2018-08-06 | 228,000 | -35,000 | 0.04 | 559,400,000 | 558,600 | 2.450 | 2018-08-02 |
| 55 | 2018-08-03 | 263,000 | -15,000 | 0.05 | 559,400,000 | 736,400 | 2.800 | 2018-08-01 |
| 56 | 2018-07-31 | 278,000 | -25,000 | 0.05 | 559,400,000 | 778,400 | 2.800 | 2018-07-27 |
| 57 | 2018-07-30 | 303,000 | -7,500 | 0.05 | 559,400,000 | 848,400 | 2.800 | 2018-07-26 |
| 58 | 2018-07-27 | 310,500 | -4,500 | 0.06 | 559,400,000 | 884,925 | 2.850 | 2018-07-25 |
| 59 | 2018-07-26 | 315,000 | -28,000 | 0.06 | 559,400,000 | 882,000 | 2.800 | 2018-07-24 |
| 60 | 2018-06-19 | 343,000 | -10,000 | 0.06 | 559,400,000 | 1,011,850 | 2.950 | 2018-06-14 |
| 61 | 2018-06-14 | 353,000 | 10,000 | 0.06 | 559,400,000 | 1,041,350 | 2.950 | 2018-06-12 |
| 62 | 2018-06-04 | 343,000 | -10,000 | 0.06 | 559,400,000 | 994,700 | 2.900 | 2018-05-31 |
| 63 | 2018-05-31 | 353,000 | 10,000 | 0.06 | 559,400,000 | 1,111,950 | 3.150 | 2018-05-29 |
| 64 | 2018-05-14 | 343,000 | 10,000 | 0.06 | 559,400,000 | 1,354,850 | 3.950 | 2018-05-10 |
| 65 | 2018-05-10 | 333,000 | -2,000 | 0.06 | 559,400,000 | 1,381,950 | 4.150 | 2018-05-08 |
| 66 | 2018-05-08 | 335,000 | -10,000 | 0.06 | 559,400,000 | 1,373,500 | 4.100 | 2018-05-04 |
| 67 | 2018-04-09 | 345,000 | -10,000 | 0.06 | 559,400,000 | 1,759,500 | 5.100 | 2018-04-04 |
| 68 | 2018-03-28 | 355,000 | 10,000 | 0.06 | 559,400,000 | 1,881,500 | 5.300 | 2018-03-26 |
| 69 | 2018-03-22 | 345,000 | -25,000 | 0.06 | 559,400,000 | 2,208,000 | 6.400 | 2018-03-20 |
| 70 | 2018-01-04 | 370,000 | 25,000 | 0.07 | 559,400,000 | 2,345,800 | 6.340 | 2018-01-02 |
| 71 | 2018-01-03 | 345,000 | -20,000 | 0.06 | 559,400,000 | 2,539,200 | 7.360 | 2017-12-29 |
| 72 | 2017-11-29 | 365,000 | 12,500 | 0.07 | 559,400,000 | 1,876,100 | 5.140 | 2017-11-27 |
| 73 | 2017-11-23 | 352,500 | 10,000 | 0.06 | 559,400,000 | 1,769,550 | 5.020 | 2017-11-21 |
| 74 | 2017-11-20 | 342,500 | 10,000 | 0.06 | 559,400,000 | 1,739,900 | 5.080 | 2017-11-16 |
| 75 | 2017-11-16 | 332,500 | 12,500 | 0.06 | 559,400,000 | 1,795,500 | 5.400 | 2017-11-14 |
| 76 | 2017-11-10 | 320,000 | -15,000 | 0.06 | 559,400,000 | 1,900,800 | 5.940 | 2017-11-08 |
| 77 | 2017-11-09 | 335,000 | -10,000 | 0.06 | 559,400,000 | 2,103,800 | 6.280 | 2017-11-07 |
| 78 | 2017-11-03 | 345,000 | 10,000 | 0.06 | 559,400,000 | 1,704,300 | 4.940 | 2017-11-01 |
| 79 | 2017-11-02 | 335,000 | -10,000 | 0.06 | 559,400,000 | 1,654,900 | 4.940 | 2017-10-31 |
| 80 | 2017-10-30 | 345,000 | 75,000 | 0.06 | 559,400,000 | 1,718,100 | 4.980 | 2017-10-26 |
| 81 | 2017-10-27 | 270,000 | 40,000 | 0.05 | 559,400,000 | 1,398,600 | 5.180 | 2017-10-25 |
| 82 | 2017-10-24 | 230,000 | 50,000 | 0.04 | 559,400,000 | 1,154,600 | 5.020 | 2017-10-20 |
| 83 | 2017-10-17 | 180,000 | -25,000 | 0.03 | 559,400,000 | 1,105,200 | 6.140 | 2017-10-13 |
| 84 | 2017-10-16 | 205,000 | 65,000 | 0.04 | 559,400,000 | 1,242,300 | 6.060 | 2017-10-12 |
| 85 | 2017-10-12 | 140,000 | 50,000 | 0.03 | 559,400,000 | 977,200 | 6.980 | 2017-10-10 |
| 86 | 2017-09-12 | 90,000 | -7,500 | 0.02 | 559,400,000 | 709,200 | 7.880 | 2017-09-08 |
| 87 | 2017-08-30 | 97,500 | -17,500 | 0.02 | 559,400,000 | 723,450 | 7.420 | 2017-08-28 |
| 88 | 2017-08-29 | 115,000 | 2,500 | 0.02 | 559,400,000 | 823,400 | 7.160 | 2017-08-25 |
| 89 | 2017-08-28 | 112,500 | -15,000 | 0.02 | 559,400,000 | 852,750 | 7.580 | 2017-08-24 |
| 90 | 2017-08-25 | 127,500 | -2,500 | 0.02 | 559,400,000 | 966,450 | 7.580 | 2017-08-22 |
| 91 | 2017-08-15 | 130,000 | 10,000 | 0.02 | 559,400,000 | 941,200 | 7.240 | 2017-08-11 |
| 92 | 2017-07-31 | 120,000 | 5,000 | 0.02 | 559,400,000 | 804,000 | 6.700 | 2017-07-27 |
| 93 | 2017-07-05 | 115,000 | 10,000 | 0.02 | 559,400,000 | 687,700 | 5.980 | 2017-07-03 |
| 94 | 2017-07-03 | 105,000 | -10,000 | 0.02 | 559,400,000 | 751,800 | 7.160 | 2017-06-29 |
| 95 | 2017-06-28 | 115,000 | 30,000 | 0.02 | 559,400,000 | 908,500 | 7.900 | 2017-06-26 |
| 96 | 2017-06-20 | 85,000 | -5,000 | 0.02 | 559,400,000 | 799,000 | 9.400 | 2017-06-16 |
| 97 | 2017-06-16 | 90,000 | -15,000 | 0.02 | 559,400,000 | 855,000 | 9.500 | 2017-06-14 |
| 98 | 2017-05-31 | 105,000 | -10,000 | 0.02 | 559,400,000 | 1,024,800 | 9.760 | 2017-05-26 |
| 99 | 2017-05-02 | 115,000 | 5,000 | 0.02 | 559,400,000 | 1,074,100 | 9.340 | 2017-04-27 |
| 100 | 2017-04-28 | 110,000 | 5,000 | 0.02 | 559,400,000 | 1,196,800 | 10.88 | 2017-04-26 |
| 101 | 2017-04-20 | 105,000 | -15,000 | 0.02 | 559,400,000 | 1,209,600 | 11.52 | 2017-04-18 |
| 102 | 2017-04-07 | 120,000 | 15,000 | 0.02 | 559,400,000 | 1,396,800 | 11.64 | 2017-04-05 |
| 103 | 2017-03-01 | 105,000 | -10,000 | 0.02 | 559,400,000 | 1,171,800 | 11.16 | 2017-02-27 |
| 104 | 2017-02-27 | 115,000 | 15,000 | 0.02 | 559,400,000 | 1,269,600 | 11.04 | 2017-02-23 |
| 105 | 2017-02-24 | 100,000 | -10,000 | 0.02 | 559,400,000 | 1,100,000 | 11.00 | 2017-02-22 |
| 106 | 2017-02-21 | 110,000 | -10,000 | 0.02 | 559,400,000 | 1,194,600 | 10.86 | 2017-02-17 |
| 107 | 2017-02-09 | 120,000 | 5,000 | 0.02 | 559,400,000 | 1,255,200 | 10.46 | 2017-02-07 |
| 108 | 2017-02-02 | 115,000 | -50,000 | 0.02 | 559,400,000 | 1,106,300 | 9.620 | 2017-01-26 |
| 109 | 2017-01-18 | 165,000 | 25,000 | 0.03 | 559,400,000 | 1,491,600 | 9.040 | 2017-01-16 |
| 110 | 2017-01-13 | 140,000 | 25,000 | 0.03 | 559,400,000 | 1,248,800 | 8.920 | 2017-01-11 |
| 111 | 2017-01-11 | 115,000 | 25,000 | 0.02 | 559,400,000 | 989,000 | 8.600 | 2017-01-09 |
| 112 | 2016-12-19 | 90,000 | -50,000 | 0.02 | 559,400,000 | 702,000 | 7.800 | 2016-12-15 |
| 113 | 2016-12-16 | 140,000 | 25,000 | 0.03 | 559,400,000 | 1,061,200 | 7.580 | 2016-12-14 |
| 114 | 2016-11-25 | 115,000 | 25,000 | 0.02 | 559,400,000 | 924,600 | 8.040 | 2016-11-23 |
| 115 | 2016-11-18 | 90,000 | -25,000 | 0.02 | 559,400,000 | 662,400 | 7.360 | 2016-11-16 |
| 116 | 2016-11-15 | 115,000 | -65,000 | 0.02 | 559,400,000 | 892,400 | 7.760 | 2016-11-11 |
| 117 | 2016-11-11 | 180,000 | 15,000 | 0.03 | 559,400,000 | 1,404,000 | 7.800 | 2016-11-09 |
| 118 | 2016-10-19 | 165,000 | 75,000 | 0.03 | 559,400,000 | 990,000 | 6.000 | 2016-10-17 |
| 119 | 2016-10-18 | 90,000 | -27,500 | 0.02 | 559,400,000 | 540,000 | 6.000 | 2016-10-14 |
| 120 | 2016-10-17 | 117,500 | -7,500 | 0.02 | 559,400,000 | 667,400 | 5.680 | 2016-10-13 |
| 121 | 2016-10-14 | 125,000 | -40,000 | 0.02 | 559,400,000 | 732,500 | 5.860 | 2016-10-12 |
| 122 | 2016-10-13 | 165,000 | -65,000 | 0.03 | 559,400,000 | 778,800 | 4.720 | 2016-10-11 |
| 123 | 2016-10-06 | 230,000 | -345,000 | 0.04 | 559,400,000 | 786,600 | 3.420 | 2016-10-04 |
| 124 | 2016-10-05 | 575,000 | 95,000 | 0.10 | 559,400,000 | 2,012,500 | 3.500 | 2016-10-03 |
| 125 | 2016-10-04 | 480,000 | 220,000 | 0.09 | 559,400,000 | 1,459,200 | 3.040 | 2016-09-30 |
| 126 | 2016-09-30 | 260,000 | -60,000 | 0.05 | 559,400,000 | 572,000 | 2.200 | 2016-09-28 |
| 127 | 2016-09-29 | 320,000 | -40,000 | 0.06 | 559,400,000 | 742,400 | 2.320 | 2016-09-27 |
| 128 | 2016-09-28 | 360,000 | -30,000 | 0.06 | 559,400,000 | 741,600 | 2.060 | 2016-09-26 |
| 129 | 2016-09-26 | 390,000 | -90,000 | 0.07 | 559,400,000 | 725,400 | 1.860 | 2016-09-22 |
| 130 | 2016-09-23 | 480,000 | 240,000 | 0.09 | 559,400,000 | 777,600 | 1.620 | 2016-09-21 |
| 131 | 2016-04-19 | 240,000 | 10,000 | 0.04 | 559,400,000 | 393,600 | 1.640 | 2016-04-15 |
| 132 | 2016-03-22 | 230,000 | -25,000 | 0.04 | 559,400,000 | 345,000 | 1.500 | 2016-03-18 |
| 133 | 2016-03-03 | 255,000 | 25,000 | 0.05 | 559,400,000 | 397,800 | 1.560 | 2016-03-01 |
| 134 | 2015-06-29 | 230,000 | 45,000 | 0.04 | 559,400,000 | 924,600 | 4.020 | 2015-06-25 |
| 135 | 2015-06-26 | 185,000 | 45,000 | 0.03 | 559,400,000 | 791,800 | 4.280 | 2015-06-24 |
| 136 | 2015-06-24 | 140,000 | -10,000 | 0.03 | 559,400,000 | 621,600 | 4.440 | 2015-06-22 |
| 137 | 2015-06-18 | 150,000 | -20,000 | 0.03 | 559,400,000 | 675,000 | 4.500 | 2015-06-16 |
| 138 | 2015-06-17 | 170,000 | -280,000 | 0.03 | 559,400,000 | 768,400 | 4.520 | 2015-06-15 |
| 139 | 2015-06-12 | 450,000 | -2,500 | 0.08 | 559,400,000 | 2,052,000 | 4.560 | 2015-06-10 |
| 140 | 2015-06-10 | 452,500 | -5,000 | 0.08 | 559,400,000 | 2,099,600 | 4.640 | 2015-06-08 |
| 141 | 2015-06-04 | 457,500 | -15,000 | 0.08 | 559,400,000 | 2,205,150 | 4.820 | 2015-06-02 |
| 142 | 2015-06-03 | 472,500 | -75,000 | 0.08 | 559,400,000 | 2,268,000 | 4.800 | 2015-06-01 |
| 143 | 2015-06-01 | 547,500 | -40,000 | 0.10 | 559,400,000 | 2,496,600 | 4.560 | 2015-05-28 |
| 144 | 2015-05-28 | 587,500 | 5,000 | 0.11 | 559,400,000 | 2,796,500 | 4.760 | 2015-05-26 |
| 145 | 2015-05-27 | 582,500 | 50,000 | 0.10 | 559,400,000 | 2,994,050 | 5.140 | 2015-05-22 |
| 146 | 2015-05-22 | 532,500 | 20,000 | 0.10 | 559,400,000 | 2,513,400 | 4.720 | 2015-05-20 |
| 147 | 2015-05-20 | 512,500 | 80,000 | 0.09 | 559,400,000 | 2,521,500 | 4.920 | 2015-05-18 |
| 148 | 2015-05-19 | 432,500 | 7,500 | 0.08 | 559,400,000 | 2,076,000 | 4.800 | 2015-05-15 |
| 149 | 2015-05-15 | 425,000 | -2,500 | 0.08 | 559,400,000 | 2,108,000 | 4.960 | 2015-05-13 |
| 150 | 2015-05-14 | 427,500 | 30,000 | 0.08 | 559,400,000 | 2,171,700 | 5.080 | 2015-05-12 |
| 151 | 2015-05-13 | 397,500 | -27,500 | 0.07 | 559,400,000 | 2,082,900 | 5.240 | 2015-05-11 |
| 152 | 2015-05-11 | 425,000 | -60,000 | 0.08 | 559,400,000 | 2,524,500 | 5.940 | 2015-05-07 |
| 153 | 2015-05-08 | 485,000 | 167,500 | 0.09 | 559,400,000 | 2,871,200 | 5.920 | 2015-05-06 |
| 154 | 2015-05-07 | 317,500 | 10,000 | 0.06 | 559,400,000 | 1,822,450 | 5.740 | 2015-05-05 |
| 155 | 2015-05-05 | 307,500 | -12,500 | 0.05 | 559,400,000 | 1,476,000 | 4.800 | 2015-04-30 |
| 156 | 2015-05-04 | 320,000 | -2,500 | 0.06 | 559,400,000 | 1,523,200 | 4.760 | 2015-04-29 |
| 157 | 2015-04-30 | 322,500 | 47,500 | 0.06 | 559,400,000 | 1,567,350 | 4.860 | 2015-04-28 |
| 158 | 2015-04-29 | 275,000 | 105,000 | 0.05 | 559,400,000 | 1,353,000 | 4.920 | 2015-04-27 |
| 159 | 2015-04-16 | 170,000 | -50,000 | 0.03 | 559,400,000 | 826,200 | 4.860 | 2015-04-14 |
| 160 | 2015-04-15 | 220,000 | 15,000 | 0.04 | 559,400,000 | 1,117,600 | 5.080 | 2015-04-13 |
| 161 | 2015-04-13 | 205,000 | -77,500 | 0.04 | 559,400,000 | 902,000 | 4.400 | 2015-04-09 |
| 162 | 2015-04-09 | 282,500 | -72,500 | 0.05 | 559,400,000 | 1,356,000 | 4.800 | 2015-04-02 |
| 163 | 2015-03-30 | 355,000 | 185,000 | 0.06 | 559,400,000 | 1,860,200 | 5.240 | 2015-03-26 |
| 164 | 2015-03-27 | 170,000 | 30,000 | 0.03 | 559,400,000 | 894,200 | 5.260 | 2015-03-25 |
| 165 | 2015-03-26 | 140,000 | 20,000 | 0.03 | 559,400,000 | 744,800 | 5.320 | 2015-03-24 |
| 166 | 2015-03-25 | 120,000 | 5,000 | 0.02 | 559,400,000 | 640,800 | 5.340 | 2015-03-23 |
| 167 | 2015-03-23 | 115,000 | 100,000 | 0.02 | 559,400,000 | 644,000 | 5.600 | 2015-03-19 |
| 168 | 2015-03-20 | 15,000 | -60,000 | 0.00 | 559,400,000 | 81,000 | 5.400 | 2015-03-18 |
| 169 | 2015-03-19 | 75,000 | -25,000 | 0.01 | 559,400,000 | 408,000 | 5.440 | 2015-03-17 |
| 170 | 2015-03-17 | 100,000 | 95,000 | 0.02 | 559,400,000 | 530,000 | 5.300 | 2015-03-13 |
| 171 | 2015-03-16 | 5,000 | -140,000 | 0.00 | 559,400,000 | 24,600 | 4.920 | 2015-03-12 |
| 172 | 2015-03-13 | 145,000 | 100,000 | 0.03 | 559,400,000 | 675,700 | 4.660 | 2015-03-11 |
| 173 | 2015-03-12 | 45,000 | -5,000 | 0.01 | 559,400,000 | 202,500 | 4.500 | 2015-03-10 |
| 174 | 2015-03-11 | 50,000 | 50,000 | 0.01 | 559,400,000 | 211,000 | 4.220 | 2015-03-09 |
| 175 | 2015-03-10 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 4.240 | 2015-03-06 |
| 176 | 2015-03-09 | 50,000 | 50,000 | 0.01 | 559,400,000 | 202,000 | 4.040 | 2015-03-05 |
| 177 | 2015-03-06 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 4.100 | 2015-03-04 |
| 178 | 2015-03-04 | 50,000 | -80,000 | 0.01 | 559,400,000 | 170,000 | 3.400 | 2015-03-02 |
| 179 | 2015-03-03 | 130,000 | 80,000 | 0.02 | 559,400,000 | 405,600 | 3.120 | 2015-02-27 |
| 180 | 2015-03-02 | 50,000 | 50,000 | 0.01 | 559,400,000 | 158,000 | 3.160 | 2015-02-26 |
| 181 | 2015-02-10 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 3.260 | 2015-02-06 |
| 182 | 2015-02-04 | 50,000 | -42,500 | 0.01 | 559,400,000 | 154,000 | 3.080 | 2015-02-02 |
| 183 | 2015-01-30 | 92,500 | -170,000 | 0.02 | 559,400,000 | 331,150 | 3.580 | 2015-01-28 |
| 184 | 2015-01-29 | 262,500 | -127,500 | 0.05 | 559,400,000 | 966,000 | 3.680 | 2015-01-27 |
| 185 | 2015-01-28 | 390,000 | -1,307,500 | 0.07 | 559,400,000 | 1,263,600 | 3.240 | 2015-01-26 |
| 186 | 2015-01-27 | 1,697,500 | 50,000 | 0.30 | 559,400,000 | 4,922,750 | 2.900 | 2015-01-23 |
| 187 | 2015-01-23 | 1,647,500 | 1,517,500 | 0.29 | 559,400,000 | 3,690,400 | 2.240 | 2015-01-21 |
| 188 | 2015-01-22 | 130,000 | -147,500 | 0.02 | 559,400,000 | 234,000 | 1.800 | 2015-01-20 |
| 189 | 2015-01-19 | 277,500 | 277,500 | 0.05 | 559,400,000 | 355,200 | 1.280 | 2015-01-15 |
| 190 | 2015-01-16 | 0 | 0.00 | 559,400,000 | 0 | 1.340 | 2015-01-14 | |
Webb-site Database - Powered By Linux Group