China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 1,003,000 | -272,000 | 0.15 | 671,280,000 | 320,960 | 0.320 | 2026-01-08 |
| 4 | 2026-01-09 | 1,275,000 | 500 | 0.19 | 671,280,000 | 408,000 | 0.320 | 2026-01-07 |
| 5 | 2026-01-05 | 1,274,500 | -23,000 | 0.19 | 671,280,000 | 458,820 | 0.360 | 2025-12-30 |
| 6 | 2026-01-02 | 1,297,500 | 23,000 | 0.19 | 671,280,000 | 467,100 | 0.360 | 2025-12-29 |
| 7 | 2025-12-02 | 1,274,500 | 462,000 | 0.19 | 671,280,000 | 535,290 | 0.420 | 2025-11-28 |
| 8 | 2025-12-01 | 812,500 | 34,000 | 0.12 | 671,280,000 | 373,750 | 0.460 | 2025-11-27 |
| 9 | 2025-11-25 | 778,500 | 438,000 | 0.12 | 671,280,000 | 404,820 | 0.520 | 2025-11-21 |
| 10 | 2025-11-21 | 340,500 | 5,000 | 0.05 | 671,280,000 | 194,085 | 0.570 | 2025-11-19 |
| 11 | 2025-11-20 | 335,500 | -491,000 | 0.05 | 671,280,000 | 201,300 | 0.600 | 2025-11-18 |
| 12 | 2025-11-19 | 826,500 | -6,000 | 0.12 | 671,280,000 | 421,515 | 0.510 | 2025-11-17 |
| 13 | 2025-11-18 | 832,500 | -143,000 | 0.12 | 671,280,000 | 416,250 | 0.500 | 2025-11-14 |
| 14 | 2025-11-17 | 975,500 | -31,500 | 0.15 | 671,280,000 | 468,240 | 0.480 | 2025-11-13 |
| 15 | 2025-11-14 | 1,007,000 | 312,500 | 0.15 | 671,280,000 | 533,710 | 0.530 | 2025-11-12 |
| 16 | 2025-11-13 | 694,500 | 100,000 | 0.10 | 671,280,000 | 368,085 | 0.530 | 2025-11-11 |
| 17 | 2025-11-12 | 594,500 | 200,000 | 0.09 | 671,280,000 | 356,700 | 0.600 | 2025-11-10 |
| 18 | 2025-11-11 | 394,500 | -370,000 | 0.06 | 671,280,000 | 220,920 | 0.560 | 2025-11-07 |
| 19 | 2025-11-10 | 764,500 | -227,000 | 0.11 | 671,280,000 | 305,800 | 0.400 | 2025-11-06 |
| 20 | 2025-11-07 | 991,500 | -351,000 | 0.15 | 671,280,000 | 317,280 | 0.320 | 2025-11-05 |
| 21 | 2025-11-06 | 1,342,500 | -93,500 | 0.20 | 671,280,000 | 429,600 | 0.320 | 2025-11-04 |
| 22 | 2025-11-05 | 1,436,000 | -181,500 | 0.21 | 671,280,000 | 315,920 | 0.220 | 2025-11-03 |
| 23 | 2025-11-04 | 1,617,500 | -273,000 | 0.24 | 671,280,000 | 339,675 | 0.210 | 2025-10-31 |
| 24 | 2025-11-03 | 1,890,500 | 28,500 | 0.28 | 671,280,000 | 340,290 | 0.180 | 2025-10-30 |
| 25 | 2025-10-31 | 1,862,000 | -97,500 | 0.28 | 671,280,000 | 335,160 | 0.180 | 2025-10-28 |
| 26 | 2025-10-30 | 1,959,500 | 299,500 | 0.29 | 671,280,000 | 352,710 | 0.180 | 2025-10-27 |
| 27 | 2025-10-28 | 1,660,000 | -99,000 | 0.25 | 671,280,000 | 315,400 | 0.190 | 2025-10-24 |
| 28 | 2025-10-27 | 1,759,000 | 79,500 | 0.26 | 671,280,000 | 334,210 | 0.190 | 2025-10-23 |
| 29 | 2025-10-24 | 1,679,500 | -356,000 | 0.25 | 671,280,000 | 319,105 | 0.190 | 2025-10-22 |
| 30 | 2025-10-23 | 2,035,500 | 104,000 | 0.30 | 671,280,000 | 407,100 | 0.200 | 2025-10-21 |
| 31 | 2025-10-22 | 1,931,500 | 453,000 | 0.29 | 671,280,000 | 366,985 | 0.190 | 2025-10-20 |
| 32 | 2025-10-21 | 1,478,500 | 30,500 | 0.22 | 671,280,000 | 310,485 | 0.210 | 2025-10-17 |
| 33 | 2025-10-20 | 1,448,000 | 2,000 | 0.22 | 671,280,000 | 304,080 | 0.210 | 2025-10-16 |
| 34 | 2025-10-17 | 1,446,000 | -71,000 | 0.22 | 671,280,000 | 303,660 | 0.210 | 2025-10-15 |
| 35 | 2025-10-16 | 1,517,000 | 178,000 | 0.23 | 671,280,000 | 333,740 | 0.220 | 2025-10-14 |
| 36 | 2025-10-15 | 1,339,000 | -222,000 | 0.20 | 671,280,000 | 294,580 | 0.220 | 2025-10-13 |
| 37 | 2025-10-14 | 1,561,000 | 53,000 | 0.23 | 671,280,000 | 343,420 | 0.220 | 2025-10-10 |
| 38 | 2025-10-13 | 1,508,000 | 260,500 | 0.22 | 671,280,000 | 331,760 | 0.220 | 2025-10-09 |
| 39 | 2025-10-10 | 1,247,500 | -716,000 | 0.19 | 671,280,000 | 274,450 | 0.220 | 2025-10-08 |
| 40 | 2025-10-09 | 1,963,500 | 200,500 | 0.29 | 671,280,000 | 392,700 | 0.200 | 2025-10-06 |
| 41 | 2025-10-08 | 1,763,000 | 4,500 | 0.26 | 671,280,000 | 352,600 | 0.200 | 2025-10-03 |
| 42 | 2025-10-06 | 1,758,500 | -206,000 | 0.26 | 671,280,000 | 351,700 | 0.200 | 2025-10-02 |
| 43 | 2025-10-03 | 1,964,500 | 582,000 | 0.29 | 671,280,000 | 392,900 | 0.200 | 2025-09-30 |
| 44 | 2025-10-02 | 1,382,500 | -201,000 | 0.21 | 671,280,000 | 262,675 | 0.190 | 2025-09-29 |
| 45 | 2025-09-30 | 1,583,500 | 60,000 | 0.24 | 671,280,000 | 332,535 | 0.210 | 2025-09-26 |
| 46 | 2025-09-29 | 1,523,500 | -113,500 | 0.23 | 671,280,000 | 335,170 | 0.220 | 2025-09-25 |
| 47 | 2025-09-26 | 1,637,000 | -155,500 | 0.24 | 671,280,000 | 360,140 | 0.220 | 2025-09-24 |
| 48 | 2025-09-25 | 1,792,500 | 283,000 | 0.27 | 671,280,000 | 394,350 | 0.220 | 2025-09-23 |
| 49 | 2025-09-24 | 1,509,500 | 50,000 | 0.22 | 671,280,000 | 347,185 | 0.230 | 2025-09-22 |
| 50 | 2025-09-23 | 1,459,500 | 42,000 | 0.22 | 671,280,000 | 306,495 | 0.210 | 2025-09-19 |
| 51 | 2025-09-22 | 1,417,500 | -388,500 | 0.21 | 671,280,000 | 283,500 | 0.200 | 2025-09-18 |
| 52 | 2025-09-19 | 1,806,000 | 177,000 | 0.27 | 671,280,000 | 325,080 | 0.180 | 2025-09-17 |
| 53 | 2025-09-18 | 1,629,000 | 38,500 | 0.24 | 671,280,000 | 293,220 | 0.180 | 2025-09-16 |
| 54 | 2025-09-17 | 1,590,500 | 233,000 | 0.24 | 671,280,000 | 286,290 | 0.180 | 2025-09-15 |
| 55 | 2025-09-16 | 1,357,500 | 100,000 | 0.20 | 671,280,000 | 257,925 | 0.190 | 2025-09-12 |
| 56 | 2025-09-15 | 1,257,500 | 1,023,000 | 0.19 | 671,280,000 | 264,075 | 0.210 | 2025-09-11 |
| 57 | 2025-09-11 | 234,500 | -539,500 | 0.03 | 671,280,000 | 32,830 | 0.140 | 2025-09-09 |
| 58 | 2025-09-09 | 774,000 | -13,500 | 0.12 | 671,280,000 | 108,360 | 0.140 | 2025-09-05 |
| 59 | 2025-09-08 | 787,500 | 1,000 | 0.12 | 671,280,000 | 118,125 | 0.150 | 2025-09-04 |
| 60 | 2025-09-05 | 786,500 | -37,500 | 0.12 | 671,280,000 | 117,975 | 0.150 | 2025-09-03 |
| 61 | 2025-09-04 | 824,000 | -129,500 | 0.12 | 671,280,000 | 123,600 | 0.150 | 2025-09-02 |
| 62 | 2025-09-03 | 953,500 | -5,500 | 0.14 | 671,280,000 | 133,490 | 0.140 | 2025-09-01 |
| 63 | 2025-09-02 | 959,000 | -48,500 | 0.14 | 671,280,000 | 134,260 | 0.140 | 2025-08-29 |
| 64 | 2025-09-01 | 1,007,500 | 100,000 | 0.15 | 671,280,000 | 151,125 | 0.150 | 2025-08-28 |
| 65 | 2025-08-29 | 907,500 | 2,000 | 0.14 | 671,280,000 | 136,125 | 0.150 | 2025-08-27 |
| 66 | 2025-08-28 | 905,500 | 47,500 | 0.13 | 671,280,000 | 135,825 | 0.150 | 2025-08-26 |
| 67 | 2025-08-27 | 858,000 | -259,000 | 0.13 | 671,280,000 | 128,700 | 0.150 | 2025-08-25 |
| 68 | 2025-08-26 | 1,117,000 | 242,000 | 0.17 | 671,280,000 | 167,550 | 0.150 | 2025-08-22 |
| 69 | 2025-08-25 | 875,000 | -21,500 | 0.13 | 671,280,000 | 131,250 | 0.150 | 2025-08-21 |
| 70 | 2025-08-22 | 896,500 | 4,000 | 0.13 | 671,280,000 | 134,475 | 0.150 | 2025-08-20 |
| 71 | 2025-08-21 | 892,500 | 30,500 | 0.13 | 671,280,000 | 133,875 | 0.150 | 2025-08-19 |
| 72 | 2025-08-20 | 862,000 | 21,500 | 0.13 | 671,280,000 | 129,300 | 0.150 | 2025-08-18 |
| 73 | 2025-08-18 | 840,500 | -9,000 | 0.13 | 671,280,000 | 126,075 | 0.150 | 2025-08-14 |
| 74 | 2025-08-15 | 849,500 | 81,500 | 0.13 | 671,280,000 | 118,930 | 0.140 | 2025-08-13 |
| 75 | 2025-08-13 | 768,000 | 110,500 | 0.11 | 671,280,000 | 115,200 | 0.150 | 2025-08-11 |
| 76 | 2025-08-12 | 657,500 | 500 | 0.10 | 671,280,000 | 98,625 | 0.150 | 2025-08-08 |
| 77 | 2025-08-11 | 657,000 | 3,500 | 0.10 | 671,280,000 | 98,550 | 0.150 | 2025-08-07 |
| 78 | 2025-08-08 | 653,500 | -202,000 | 0.10 | 671,280,000 | 98,025 | 0.150 | 2025-08-06 |
| 79 | 2025-08-07 | 855,500 | 172,000 | 0.13 | 671,280,000 | 128,325 | 0.150 | 2025-08-05 |
| 80 | 2025-08-06 | 683,500 | -82,500 | 0.10 | 671,280,000 | 95,690 | 0.140 | 2025-08-04 |
| 81 | 2025-08-05 | 766,000 | 3,500 | 0.11 | 671,280,000 | 114,900 | 0.150 | 2025-08-01 |
| 82 | 2025-08-01 | 762,500 | 1,000 | 0.11 | 671,280,000 | 114,375 | 0.150 | 2025-07-30 |
| 83 | 2025-07-31 | 761,500 | 300,500 | 0.11 | 671,280,000 | 114,225 | 0.150 | 2025-07-29 |
| 84 | 2025-07-24 | 461,000 | 282,000 | 0.07 | 671,280,000 | 69,150 | 0.150 | 2025-07-22 |
| 85 | 2025-07-23 | 179,000 | -4,000 | 0.03 | 671,280,000 | 26,850 | 0.150 | 2025-07-21 |
| 86 | 2025-07-22 | 183,000 | -531,000 | 0.03 | 671,280,000 | 25,620 | 0.140 | 2025-07-18 |
| 87 | 2025-07-21 | 714,000 | -137,000 | 0.11 | 671,280,000 | 99,960 | 0.140 | 2025-07-17 |
| 88 | 2025-07-18 | 851,000 | 2,000 | 0.13 | 671,280,000 | 119,140 | 0.140 | 2025-07-16 |
| 89 | 2025-07-16 | 849,000 | -47,000 | 0.13 | 671,280,000 | 118,860 | 0.140 | 2025-07-14 |
| 90 | 2025-07-14 | 896,000 | 43,000 | 0.13 | 671,280,000 | 125,440 | 0.140 | 2025-07-10 |
| 91 | 2025-07-11 | 853,000 | -16,000 | 0.13 | 671,280,000 | 119,420 | 0.140 | 2025-07-09 |
| 92 | 2025-07-10 | 869,000 | 168,000 | 0.13 | 671,280,000 | 121,660 | 0.140 | 2025-07-08 |
| 93 | 2025-07-09 | 701,000 | -78,000 | 0.10 | 671,280,000 | 98,140 | 0.140 | 2025-07-07 |
| 94 | 2025-07-08 | 779,000 | 146,500 | 0.12 | 671,280,000 | 116,850 | 0.150 | 2025-07-04 |
| 95 | 2025-07-07 | 632,500 | 1,000 | 0.09 | 671,280,000 | 94,875 | 0.150 | 2025-07-03 |
| 96 | 2025-07-04 | 631,500 | 300,500 | 0.09 | 671,280,000 | 94,725 | 0.150 | 2025-07-02 |
| 97 | 2025-07-03 | 331,000 | -40,000 | 0.05 | 671,280,000 | 49,650 | 0.150 | 2025-06-30 |
| 98 | 2025-07-02 | 371,000 | 500 | 0.06 | 671,280,000 | 55,650 | 0.150 | 2025-06-27 |
| 99 | 2025-06-27 | 370,500 | -63,500 | 0.06 | 671,280,000 | 51,870 | 0.140 | 2025-06-25 |
| 100 | 2025-06-24 | 434,000 | 500 | 0.06 | 671,280,000 | 60,760 | 0.140 | 2025-06-20 |
| 101 | 2025-06-19 | 433,500 | -184,000 | 0.06 | 671,280,000 | 60,690 | 0.140 | 2025-06-17 |
| 102 | 2025-06-18 | 617,500 | 61,500 | 0.09 | 671,280,000 | 86,450 | 0.140 | 2025-06-16 |
| 103 | 2025-06-17 | 556,000 | 500 | 0.08 | 671,280,000 | 83,400 | 0.150 | 2025-06-13 |
| 104 | 2025-06-16 | 555,500 | -32,500 | 0.08 | 671,280,000 | 83,325 | 0.150 | 2025-06-12 |
| 105 | 2025-06-12 | 588,000 | 40,500 | 0.09 | 671,280,000 | 88,200 | 0.150 | 2025-06-10 |
| 106 | 2025-06-11 | 547,500 | 500 | 0.08 | 671,280,000 | 82,125 | 0.150 | 2025-06-09 |
| 107 | 2025-06-05 | 547,000 | 2,500 | 0.08 | 671,280,000 | 82,050 | 0.150 | 2025-06-03 |
| 108 | 2025-06-04 | 544,500 | 1,000 | 0.08 | 671,280,000 | 81,675 | 0.150 | 2025-06-02 |
| 109 | 2025-06-03 | 543,500 | -149,500 | 0.08 | 671,280,000 | 81,525 | 0.150 | 2025-05-30 |
| 110 | 2025-05-28 | 693,000 | 1,000 | 0.10 | 671,280,000 | 103,950 | 0.150 | 2025-05-26 |
| 111 | 2025-05-27 | 692,000 | 1,500 | 0.10 | 671,280,000 | 103,800 | 0.150 | 2025-05-23 |
| 112 | 2025-05-23 | 690,500 | 1,500 | 0.10 | 671,280,000 | 110,480 | 0.160 | 2025-05-21 |
| 113 | 2025-05-21 | 689,000 | 3,500 | 0.10 | 671,280,000 | 110,240 | 0.160 | 2025-05-19 |
| 114 | 2025-05-19 | 685,500 | 500 | 0.10 | 671,280,000 | 109,680 | 0.160 | 2025-05-15 |
| 115 | 2025-05-16 | 685,000 | 21,000 | 0.10 | 671,280,000 | 109,600 | 0.160 | 2025-05-14 |
| 116 | 2025-05-15 | 664,000 | 1,000 | 0.10 | 671,280,000 | 106,240 | 0.160 | 2025-05-13 |
| 117 | 2025-05-14 | 663,000 | 262,000 | 0.10 | 671,280,000 | 106,080 | 0.160 | 2025-05-12 |
| 118 | 2025-05-13 | 401,000 | -1,000 | 0.06 | 671,280,000 | 64,160 | 0.160 | 2025-05-09 |
| 119 | 2025-05-12 | 402,000 | -641,000 | 0.06 | 671,280,000 | 60,300 | 0.150 | 2025-05-08 |
| 120 | 2025-05-09 | 1,043,000 | 369,500 | 0.16 | 671,280,000 | 156,450 | 0.150 | 2025-05-07 |
| 121 | 2025-05-08 | 673,500 | 500 | 0.10 | 671,280,000 | 101,025 | 0.150 | 2025-05-06 |
| 122 | 2025-05-06 | 673,000 | 2,500 | 0.10 | 671,280,000 | 107,680 | 0.160 | 2025-04-30 |
| 123 | 2025-05-02 | 670,500 | 2,000 | 0.10 | 671,280,000 | 107,280 | 0.160 | 2025-04-29 |
| 124 | 2025-04-30 | 668,500 | 3,000 | 0.10 | 671,280,000 | 106,960 | 0.160 | 2025-04-28 |
| 125 | 2025-04-29 | 665,500 | 3,500 | 0.10 | 671,280,000 | 106,480 | 0.160 | 2025-04-25 |
| 126 | 2025-04-28 | 662,000 | 165,500 | 0.10 | 671,280,000 | 105,920 | 0.160 | 2025-04-24 |
| 127 | 2025-04-25 | 496,500 | 118,000 | 0.07 | 671,280,000 | 79,440 | 0.160 | 2025-04-23 |
| 128 | 2025-04-24 | 378,500 | 111,500 | 0.06 | 671,280,000 | 60,560 | 0.160 | 2025-04-22 |
| 129 | 2025-04-23 | 267,000 | -31,000 | 0.04 | 671,280,000 | 42,720 | 0.160 | 2025-04-17 |
| 130 | 2025-04-22 | 298,000 | -338,500 | 0.04 | 671,280,000 | 47,680 | 0.160 | 2025-04-16 |
| 131 | 2025-04-17 | 636,500 | 32,500 | 0.09 | 671,280,000 | 95,475 | 0.150 | 2025-04-15 |
| 132 | 2025-04-15 | 604,000 | -25,000 | 0.09 | 671,280,000 | 96,640 | 0.160 | 2025-04-11 |
| 133 | 2025-04-14 | 629,000 | 181,500 | 0.09 | 671,280,000 | 100,640 | 0.160 | 2025-04-10 |
| 134 | 2025-04-11 | 447,500 | -26,500 | 0.07 | 671,280,000 | 71,600 | 0.160 | 2025-04-09 |
| 135 | 2025-04-10 | 474,000 | 251,000 | 0.07 | 671,280,000 | 75,840 | 0.160 | 2025-04-08 |
| 136 | 2025-04-09 | 223,000 | 1,000 | 0.03 | 671,280,000 | 37,910 | 0.170 | 2025-04-07 |
| 137 | 2025-04-08 | 222,000 | -4,000 | 0.03 | 671,280,000 | 39,960 | 0.180 | 2025-04-03 |
| 138 | 2025-04-07 | 226,000 | -183,500 | 0.03 | 671,280,000 | 40,680 | 0.180 | 2025-04-02 |
| 139 | 2025-04-03 | 409,500 | 58,000 | 0.06 | 671,280,000 | 69,615 | 0.170 | 2025-04-01 |
| 140 | 2025-04-02 | 351,500 | -24,500 | 0.05 | 671,280,000 | 59,755 | 0.170 | 2025-03-31 |
| 141 | 2025-04-01 | 376,000 | 18,500 | 0.06 | 671,280,000 | 63,920 | 0.170 | 2025-03-28 |
| 142 | 2025-03-31 | 357,500 | -202,000 | 0.05 | 671,280,000 | 57,200 | 0.160 | 2025-03-27 |
| 143 | 2025-03-28 | 559,500 | -43,500 | 0.08 | 671,280,000 | 89,520 | 0.160 | 2025-03-26 |
| 144 | 2025-03-27 | 603,000 | -42,500 | 0.09 | 671,280,000 | 96,480 | 0.160 | 2025-03-25 |
| 145 | 2025-03-26 | 645,500 | 1,500 | 0.10 | 671,280,000 | 103,280 | 0.160 | 2025-03-24 |
| 146 | 2025-03-25 | 644,000 | -131,000 | 0.10 | 671,280,000 | 96,600 | 0.150 | 2025-03-21 |
| 147 | 2025-03-24 | 775,000 | -148,500 | 0.12 | 671,280,000 | 116,250 | 0.150 | 2025-03-20 |
| 148 | 2025-03-21 | 923,500 | 18,000 | 0.14 | 671,280,000 | 147,760 | 0.160 | 2025-03-19 |
| 149 | 2025-03-20 | 905,500 | -197,500 | 0.13 | 671,280,000 | 153,935 | 0.170 | 2025-03-18 |
| 150 | 2025-03-19 | 1,103,000 | 1,000 | 0.16 | 671,280,000 | 187,510 | 0.170 | 2025-03-17 |
| 151 | 2025-03-18 | 1,102,000 | 28,500 | 0.16 | 671,280,000 | 187,340 | 0.170 | 2025-03-14 |
| 152 | 2025-03-14 | 1,073,500 | -190,000 | 0.16 | 671,280,000 | 182,495 | 0.170 | 2025-03-12 |
| 153 | 2025-03-11 | 1,263,500 | 2,000 | 0.19 | 671,280,000 | 214,795 | 0.170 | 2025-03-07 |
| 154 | 2025-03-10 | 1,261,500 | 2,000 | 0.19 | 671,280,000 | 214,455 | 0.170 | 2025-03-06 |
| 155 | 2025-03-07 | 1,259,500 | 530,500 | 0.19 | 671,280,000 | 214,115 | 0.170 | 2025-03-05 |
| 156 | 2025-03-06 | 729,000 | 524,000 | 0.11 | 671,280,000 | 123,930 | 0.170 | 2025-03-04 |
| 157 | 2025-03-05 | 205,000 | -63,000 | 0.03 | 671,280,000 | 34,850 | 0.170 | 2025-03-03 |
| 158 | 2025-03-04 | 268,000 | 161,000 | 0.04 | 671,280,000 | 48,240 | 0.180 | 2025-02-28 |
| 159 | 2025-03-03 | 107,000 | -194,500 | 0.02 | 671,280,000 | 19,260 | 0.180 | 2025-02-27 |
| 160 | 2025-02-28 | 301,500 | -520,000 | 0.04 | 671,280,000 | 57,285 | 0.190 | 2025-02-26 |
| 161 | 2025-02-27 | 821,500 | 194,500 | 0.12 | 671,280,000 | 147,870 | 0.180 | 2025-02-25 |
| 162 | 2025-02-26 | 627,000 | 21,000 | 0.09 | 671,280,000 | 119,130 | 0.190 | 2025-02-24 |
| 163 | 2025-02-25 | 606,000 | 21,000 | 0.09 | 671,280,000 | 115,140 | 0.190 | 2025-02-21 |
| 164 | 2025-02-24 | 585,000 | 60,000 | 0.09 | 671,280,000 | 111,150 | 0.190 | 2025-02-20 |
| 165 | 2025-02-21 | 525,000 | -86,500 | 0.08 | 671,280,000 | 99,750 | 0.190 | 2025-02-19 |
| 166 | 2025-02-20 | 611,500 | 500 | 0.09 | 671,280,000 | 110,070 | 0.180 | 2025-02-18 |
| 167 | 2025-02-19 | 611,000 | 107,000 | 0.09 | 671,280,000 | 116,090 | 0.190 | 2025-02-17 |
| 168 | 2025-02-18 | 504,000 | 133,500 | 0.08 | 671,280,000 | 100,800 | 0.200 | 2025-02-14 |
| 169 | 2025-02-17 | 370,500 | -40,000 | 0.06 | 671,280,000 | 74,100 | 0.200 | 2025-02-13 |
| 170 | 2025-02-14 | 410,500 | 282,500 | 0.06 | 671,280,000 | 77,995 | 0.190 | 2025-02-12 |
| 171 | 2025-02-13 | 128,000 | 18,000 | 0.02 | 671,280,000 | 21,760 | 0.170 | 2025-02-11 |
| 172 | 2025-02-12 | 110,000 | -103,500 | 0.02 | 671,280,000 | 18,700 | 0.170 | 2025-02-10 |
| 173 | 2025-02-11 | 213,500 | 4,000 | 0.03 | 671,280,000 | 34,160 | 0.160 | 2025-02-07 |
| 174 | 2025-02-10 | 209,500 | 3,000 | 0.03 | 671,280,000 | 33,520 | 0.160 | 2025-02-06 |
| 175 | 2025-02-07 | 206,500 | 1,500 | 0.03 | 671,280,000 | 33,040 | 0.160 | 2025-02-05 |
| 176 | 2025-02-06 | 205,000 | 2,000 | 0.03 | 671,280,000 | 32,800 | 0.160 | 2025-02-04 |
| 177 | 2025-02-05 | 203,000 | -68,000 | 0.03 | 671,280,000 | 32,480 | 0.160 | 2025-02-03 |
| 178 | 2025-02-04 | 271,000 | 1,500 | 0.04 | 671,280,000 | 43,360 | 0.160 | 2025-01-27 |
| 179 | 2025-02-03 | 269,500 | -573,500 | 0.04 | 671,280,000 | 43,120 | 0.160 | 2025-01-24 |
| 180 | 2025-01-24 | 843,000 | 1,500 | 0.15 | 559,400,000 | 126,450 | 0.150 | 2025-01-22 |
| 181 | 2025-01-23 | 841,500 | 338,500 | 0.15 | 559,400,000 | 134,640 | 0.160 | 2025-01-21 |
| 182 | 2025-01-22 | 503,000 | 93,500 | 0.09 | 559,400,000 | 80,480 | 0.160 | 2025-01-20 |
| 183 | 2025-01-21 | 409,500 | 27,000 | 0.07 | 559,400,000 | 69,615 | 0.170 | 2025-01-17 |
| 184 | 2025-01-20 | 382,500 | 166,500 | 0.07 | 559,400,000 | 65,025 | 0.170 | 2025-01-16 |
| 185 | 2025-01-17 | 216,000 | 61,500 | 0.04 | 559,400,000 | 38,880 | 0.180 | 2025-01-15 |
| 186 | 2025-01-16 | 154,500 | -303,000 | 0.03 | 559,400,000 | 27,810 | 0.180 | 2025-01-14 |
| 187 | 2025-01-15 | 457,500 | 292,500 | 0.08 | 559,400,000 | 82,350 | 0.180 | 2025-01-13 |
| 188 | 2025-01-14 | 165,000 | 162,000 | 0.03 | 559,400,000 | 34,650 | 0.210 | 2025-01-10 |
| 189 | 2025-01-13 | 3,000 | -16,000 | 0.00 | 559,400,000 | 600 | 0.200 | 2025-01-09 |
| 190 | 2025-01-10 | 19,000 | -64,000 | 0.00 | 559,400,000 | 3,610 | 0.190 | 2025-01-08 |
| 191 | 2025-01-09 | 83,000 | 80,000 | 0.01 | 559,400,000 | 19,090 | 0.230 | 2025-01-07 |
| 192 | 2023-09-21 | 3,000 | -20,000 | 0.00 | 559,400,000 | 3,000 | 1.000 | 2023-09-19 |
| 193 | 2023-09-15 | 23,000 | -10,000 | 0.00 | 559,400,000 | 25,070 | 1.090 | 2023-09-13 |
| 194 | 2023-08-11 | 33,000 | 30,000 | 0.01 | 559,400,000 | 37,290 | 1.130 | 2023-08-09 |
| 195 | 2019-11-25 | 3,000 | -3,000 | 0.00 | 559,400,000 | 8,550 | 2.850 | 2019-11-21 |
| 196 | 2018-12-18 | 6,000 | 6,000 | 0.00 | 559,400,000 | 14,040 | 2.340 | 2018-12-14 |
| 197 | 2018-02-28 | 0 | -5,000 | 0.00 | 559,400,000 | 0 | 5.800 | 2018-02-26 |
| 198 | 2018-01-11 | 5,000 | 5,000 | 0.00 | 559,400,000 | 30,900 | 6.180 | 2018-01-09 |
| 199 | 2017-11-06 | 0 | -5,000 | 0.00 | 559,400,000 | 0 | 4.940 | 2017-11-02 |
| 200 | 2017-10-26 | 5,000 | 5,000 | 0.00 | 559,400,000 | 25,800 | 5.160 | 2017-10-24 |
| 201 | 2017-09-12 | 0 | -2,500 | 0.00 | 559,400,000 | 0 | 7.880 | 2017-09-08 |
| 202 | 2017-09-11 | 2,500 | 2,500 | 0.00 | 559,400,000 | 19,350 | 7.740 | 2017-09-07 |
| 203 | 2017-08-31 | 0 | -67,500 | 0.00 | 559,400,000 | 0 | 7.660 | 2017-08-29 |
| 204 | 2017-08-30 | 67,500 | 67,500 | 0.01 | 559,400,000 | 500,850 | 7.420 | 2017-08-28 |
| 205 | 2017-03-15 | 0 | -5,000 | 0.00 | 559,400,000 | 0 | 12.14 | 2017-03-13 |
| 206 | 2017-03-10 | 5,000 | 5,000 | 0.00 | 559,400,000 | 60,000 | 12.00 | 2017-03-08 |
| 207 | 2017-03-03 | 0 | -5,000 | 0.00 | 559,400,000 | 0 | 11.20 | 2017-03-01 |
| 208 | 2017-02-28 | 5,000 | 5,000 | 0.00 | 559,400,000 | 55,900 | 11.18 | 2017-02-24 |
| 209 | 2017-02-09 | 0 | -10,000 | 0.00 | 559,400,000 | 0 | 10.46 | 2017-02-07 |
| 210 | 2017-02-02 | 10,000 | 10,000 | 0.00 | 559,400,000 | 96,200 | 9.620 | 2017-01-26 |
| 211 | 2016-11-25 | 0 | -2,500 | 0.00 | 559,400,000 | 0 | 8.040 | 2016-11-23 |
| 212 | 2016-11-24 | 2,500 | 2,500 | 0.00 | 559,400,000 | 19,550 | 7.820 | 2016-11-22 |
| 213 | 2016-10-26 | 0 | -52,500 | 0.00 | 559,400,000 | 0 | 8.040 | 2016-10-24 |
| 214 | 2016-10-25 | 52,500 | 52,500 | 0.01 | 559,400,000 | 372,750 | 7.100 | 2016-10-20 |
| 215 | 2016-09-30 | 0 | -125,000 | 0.00 | 559,400,000 | 0 | 2.200 | 2016-09-28 |
| 216 | 2016-09-29 | 125,000 | 52,500 | 0.02 | 559,400,000 | 290,000 | 2.320 | 2016-09-27 |
| 217 | 2016-09-26 | 72,500 | 72,500 | 0.01 | 559,400,000 | 134,850 | 1.860 | 2016-09-22 |
Webb-site Database - Powered By Linux Group