China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 3 | 2025-11-12 | 75,500 | 65,500 | 0.01 | 671,280,000 | 45,300 | 0.600 | 2025-11-10 |
| 4 | 2025-11-06 | 10,000 | -111,500 | 0.00 | 671,280,000 | 3,200 | 0.320 | 2025-11-04 |
| 5 | 2025-10-31 | 121,500 | 111,500 | 0.02 | 671,280,000 | 21,870 | 0.180 | 2025-10-28 |
| 6 | 2025-09-24 | 10,000 | -220,000 | 0.00 | 671,280,000 | 2,300 | 0.230 | 2025-09-22 |
| 7 | 2025-09-16 | 230,000 | 220,000 | 0.03 | 671,280,000 | 43,700 | 0.190 | 2025-09-12 |
| 8 | 2020-04-14 | 10,000 | -3,500 | 0.00 | 559,400,000 | 19,500 | 1.950 | 2020-04-08 |
| 9 | 2020-04-08 | 13,500 | -500 | 0.00 | 559,400,000 | 24,975 | 1.850 | 2020-04-06 |
| 10 | 2020-04-07 | 14,000 | -500 | 0.00 | 559,400,000 | 24,500 | 1.750 | 2020-04-03 |
| 11 | 2020-03-25 | 14,500 | -500 | 0.00 | 559,400,000 | 25,230 | 1.740 | 2020-03-23 |
| 12 | 2020-01-22 | 15,000 | 5,000 | 0.00 | 559,400,000 | 39,000 | 2.600 | 2020-01-20 |
| 13 | 2019-11-28 | 10,000 | -5,000 | 0.00 | 559,400,000 | 23,100 | 2.310 | 2019-11-26 |
| 14 | 2019-11-27 | 15,000 | 2,000 | 0.00 | 559,400,000 | 45,750 | 3.050 | 2019-11-25 |
| 15 | 2019-11-26 | 13,000 | -2,000 | 0.00 | 559,400,000 | 50,050 | 3.850 | 2019-11-22 |
| 16 | 2019-11-25 | 15,000 | 5,000 | 0.00 | 559,400,000 | 42,750 | 2.850 | 2019-11-21 |
| 17 | 2019-11-22 | 10,000 | -5,000 | 0.00 | 559,400,000 | 23,800 | 2.380 | 2019-11-20 |
| 18 | 2018-07-03 | 15,000 | -5,500 | 0.00 | 559,400,000 | 43,500 | 2.900 | 2018-06-28 |
| 19 | 2018-06-13 | 20,500 | -1,500 | 0.00 | 559,400,000 | 60,475 | 2.950 | 2018-06-11 |
| 20 | 2018-06-12 | 22,000 | -1,500 | 0.00 | 559,400,000 | 64,900 | 2.950 | 2018-06-08 |
| 21 | 2018-06-11 | 23,500 | -1,500 | 0.00 | 559,400,000 | 66,975 | 2.850 | 2018-06-07 |
| 22 | 2018-05-31 | 25,000 | 10,000 | 0.00 | 559,400,000 | 78,750 | 3.150 | 2018-05-29 |
| 23 | 2018-05-17 | 15,000 | 5,000 | 0.00 | 559,400,000 | 57,000 | 3.800 | 2018-05-15 |
| 24 | 2017-06-30 | 10,000 | -2,500 | 0.00 | 559,400,000 | 72,400 | 7.240 | 2017-06-28 |
| 25 | 2017-06-29 | 12,500 | 2,500 | 0.00 | 559,400,000 | 94,500 | 7.560 | 2017-06-27 |
| 26 | 2017-03-21 | 10,000 | 10,000 | 0.00 | 559,400,000 | 120,000 | 12.00 | 2017-03-17 |
| 27 | 2017-02-10 | 0 | -2,500 | 0.00 | 559,400,000 | 0 | 10.76 | 2017-02-08 |
| 28 | 2017-02-09 | 2,500 | -2,500 | 0.00 | 559,400,000 | 26,150 | 10.46 | 2017-02-07 |
| 29 | 2017-02-08 | 5,000 | 5,000 | 0.00 | 559,400,000 | 54,700 | 10.94 | 2017-02-06 |
| 30 | 2017-02-02 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 9.620 | 2017-01-26 |
| 31 | 2017-01-13 | 50,000 | -2,500 | 0.01 | 559,400,000 | 446,000 | 8.920 | 2017-01-11 |
| 32 | 2017-01-12 | 52,500 | 52,500 | 0.01 | 559,400,000 | 471,450 | 8.980 | 2017-01-10 |
| 33 | 2016-12-02 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 8.000 | 2016-11-30 |
| 34 | 2016-11-25 | 50,000 | 50,000 | 0.01 | 559,400,000 | 402,000 | 8.040 | 2016-11-23 |
| 35 | 2016-11-14 | 0 | -50,000 | 0.00 | 559,400,000 | 0 | 7.800 | 2016-11-10 |
| 36 | 2016-11-11 | 50,000 | -25,000 | 0.01 | 559,400,000 | 390,000 | 7.800 | 2016-11-09 |
| 37 | 2016-11-09 | 75,000 | -30,000 | 0.01 | 559,400,000 | 595,500 | 7.940 | 2016-11-07 |
| 38 | 2016-11-08 | 105,000 | -20,000 | 0.02 | 559,400,000 | 827,400 | 7.880 | 2016-11-04 |
| 39 | 2016-11-04 | 125,000 | -357,500 | 0.02 | 559,400,000 | 982,500 | 7.860 | 2016-11-02 |
| 40 | 2016-10-28 | 482,500 | -5,000 | 0.09 | 559,400,000 | 3,975,800 | 8.240 | 2016-10-26 |
| 41 | 2016-10-27 | 487,500 | -7,500 | 0.09 | 559,400,000 | 3,939,000 | 8.080 | 2016-10-25 |
| 42 | 2016-10-26 | 495,000 | 65,000 | 0.09 | 559,400,000 | 3,979,800 | 8.040 | 2016-10-24 |
| 43 | 2016-10-25 | 430,000 | 30,000 | 0.08 | 559,400,000 | 3,053,000 | 7.100 | 2016-10-20 |
| 44 | 2016-10-24 | 400,000 | -57,500 | 0.07 | 559,400,000 | 2,352,000 | 5.880 | 2016-10-19 |
| 45 | 2016-10-19 | 457,500 | -15,000 | 0.08 | 559,400,000 | 2,745,000 | 6.000 | 2016-10-17 |
| 46 | 2016-10-18 | 472,500 | -47,500 | 0.08 | 559,400,000 | 2,835,000 | 6.000 | 2016-10-14 |
| 47 | 2016-10-17 | 520,000 | 70,000 | 0.09 | 559,400,000 | 2,953,600 | 5.680 | 2016-10-13 |
| 48 | 2016-10-14 | 450,000 | 50,000 | 0.08 | 559,400,000 | 2,637,000 | 5.860 | 2016-10-12 |
| 49 | 2016-10-13 | 400,000 | 10,000 | 0.07 | 559,400,000 | 1,888,000 | 4.720 | 2016-10-11 |
| 50 | 2016-10-07 | 390,000 | -85,000 | 0.07 | 559,400,000 | 1,443,000 | 3.700 | 2016-10-05 |
| 51 | 2016-10-05 | 475,000 | 250,000 | 0.08 | 559,400,000 | 1,662,500 | 3.500 | 2016-10-03 |
| 52 | 2016-10-04 | 225,000 | -75,000 | 0.04 | 559,400,000 | 684,000 | 3.040 | 2016-09-30 |
| 53 | 2016-10-03 | 300,000 | -640,000 | 0.05 | 559,400,000 | 834,000 | 2.780 | 2016-09-29 |
| 54 | 2016-09-30 | 940,000 | 350,000 | 0.17 | 559,400,000 | 2,068,000 | 2.200 | 2016-09-28 |
| 55 | 2016-09-29 | 590,000 | 140,000 | 0.11 | 559,400,000 | 1,368,800 | 2.320 | 2016-09-27 |
| 56 | 2016-09-27 | 450,000 | -7,500 | 0.08 | 559,400,000 | 846,000 | 1.880 | 2016-09-23 |
| 57 | 2016-09-26 | 457,500 | 100,000 | 0.08 | 559,400,000 | 850,950 | 1.860 | 2016-09-22 |
| 58 | 2016-09-23 | 357,500 | 100,000 | 0.06 | 559,400,000 | 579,150 | 1.620 | 2016-09-21 |
| 59 | 2016-09-22 | 257,500 | 50,000 | 0.05 | 559,400,000 | 381,100 | 1.480 | 2016-09-20 |
| 60 | 2016-09-21 | 207,500 | -17,500 | 0.04 | 559,400,000 | 307,100 | 1.480 | 2016-09-19 |
| 61 | 2016-09-20 | 225,000 | 17,500 | 0.04 | 559,400,000 | 315,000 | 1.400 | 2016-09-15 |
| 62 | 2016-09-19 | 207,500 | -22,500 | 0.04 | 559,400,000 | 294,650 | 1.420 | 2016-09-14 |
| 63 | 2016-09-13 | 230,000 | -15,000 | 0.04 | 559,400,000 | 303,600 | 1.320 | 2016-09-09 |
| 64 | 2016-09-02 | 245,000 | 30,000 | 0.04 | 559,400,000 | 313,600 | 1.280 | 2016-08-31 |
| 65 | 2016-08-25 | 215,000 | 7,500 | 0.04 | 559,400,000 | 288,100 | 1.340 | 2016-08-23 |
| 66 | 2016-07-19 | 207,500 | 200,000 | 0.04 | 559,400,000 | 344,450 | 1.660 | 2016-07-15 |
| 67 | 2016-06-21 | 7,500 | 7,500 | 0.00 | 559,400,000 | 12,450 | 1.660 | 2016-06-17 |
| 68 | 2016-05-30 | 0 | -150,000 | 0.00 | 559,400,000 | 0 | 1.740 | 2016-05-26 |
| 69 | 2016-05-27 | 150,000 | 145,000 | 0.03 | 559,400,000 | 270,000 | 1.800 | 2016-05-25 |
| 70 | 2016-05-17 | 5,000 | -50,000 | 0.00 | 559,400,000 | 7,900 | 1.580 | 2016-05-13 |
| 71 | 2016-05-16 | 55,000 | 52,500 | 0.01 | 559,400,000 | 92,400 | 1.680 | 2016-05-12 |
| 72 | 2016-04-21 | 2,500 | -125,000 | 0.00 | 559,400,000 | 3,900 | 1.560 | 2016-04-19 |
| 73 | 2016-04-19 | 127,500 | 125,000 | 0.02 | 559,400,000 | 209,100 | 1.640 | 2016-04-15 |
| 74 | 2016-04-15 | 2,500 | -5,000 | 0.00 | 559,400,000 | 4,000 | 1.600 | 2016-04-13 |
| 75 | 2016-04-14 | 7,500 | 7,500 | 0.00 | 559,400,000 | 12,000 | 1.600 | 2016-04-12 |
| 76 | 2016-04-01 | 0 | -25,000 | 0.00 | 559,400,000 | 0 | 1.520 | 2016-03-30 |
| 77 | 2016-03-22 | 25,000 | 5,000 | 0.00 | 559,400,000 | 37,500 | 1.500 | 2016-03-18 |
| 78 | 2016-03-17 | 20,000 | 5,000 | 0.00 | 559,400,000 | 31,200 | 1.560 | 2016-03-15 |
| 79 | 2016-03-11 | 15,000 | 5,000 | 0.00 | 559,400,000 | 24,300 | 1.620 | 2016-03-09 |
| 80 | 2016-03-10 | 10,000 | 5,000 | 0.00 | 559,400,000 | 15,800 | 1.580 | 2016-03-08 |
| 81 | 2016-03-09 | 5,000 | 5,000 | 0.00 | 559,400,000 | 8,100 | 1.620 | 2016-03-07 |
| 82 | 2016-02-29 | 0 | -27,500 | 0.00 | 559,400,000 | 0 | 1.660 | 2016-02-25 |
| 83 | 2016-02-26 | 27,500 | 27,500 | 0.00 | 559,400,000 | 44,000 | 1.600 | 2016-02-24 |
| 84 | 2016-02-23 | 0 | -187,500 | 0.00 | 559,400,000 | 0 | 1.640 | 2016-02-19 |
| 85 | 2016-01-26 | 187,500 | 187,500 | 0.03 | 559,400,000 | 270,000 | 1.440 | 2016-01-22 |
| 86 | 2016-01-21 | 0 | -435,000 | 0.00 | 559,400,000 | 0 | 1.540 | 2016-01-19 |
| 87 | 2016-01-20 | 435,000 | 435,000 | 0.08 | 559,400,000 | 617,700 | 1.420 | 2016-01-18 |
| 88 | 2015-11-25 | 0 | -7,500 | 0.00 | 559,400,000 | 0 | 1.540 | 2015-11-23 |
| 89 | 2015-11-11 | 7,500 | -30,000 | 0.00 | 559,400,000 | 10,950 | 1.460 | 2015-11-09 |
| 90 | 2015-10-30 | 37,500 | -25,000 | 0.01 | 559,400,000 | 57,000 | 1.520 | 2015-10-28 |
| 91 | 2015-10-22 | 62,500 | 20,000 | 0.01 | 559,400,000 | 107,500 | 1.720 | 2015-10-19 |
| 92 | 2015-10-20 | 42,500 | -35,000 | 0.01 | 559,400,000 | 79,900 | 1.880 | 2015-10-16 |
| 93 | 2015-10-19 | 77,500 | 5,000 | 0.01 | 559,400,000 | 155,000 | 2.000 | 2015-10-15 |
| 94 | 2015-10-14 | 72,500 | -2,500 | 0.01 | 559,400,000 | 145,000 | 2.000 | 2015-10-12 |
| 95 | 2015-07-23 | 75,000 | -10,000 | 0.01 | 559,400,000 | 270,000 | 3.600 | 2015-07-21 |
| 96 | 2015-07-10 | 85,000 | 25,000 | 0.02 | 559,400,000 | 205,700 | 2.420 | 2015-07-08 |
| 97 | 2015-07-07 | 60,000 | 15,000 | 0.01 | 559,400,000 | 195,600 | 3.260 | 2015-07-03 |
| 98 | 2015-07-06 | 45,000 | 5,000 | 0.01 | 559,400,000 | 162,900 | 3.620 | 2015-07-02 |
| 99 | 2015-06-29 | 40,000 | 10,000 | 0.01 | 559,400,000 | 160,800 | 4.020 | 2015-06-25 |
| 100 | 2015-06-25 | 30,000 | -2,500 | 0.01 | 559,400,000 | 129,600 | 4.320 | 2015-06-23 |
| 101 | 2015-06-02 | 32,500 | -47,500 | 0.01 | 559,400,000 | 148,850 | 4.580 | 2015-05-29 |
| 102 | 2015-05-29 | 80,000 | -5,000 | 0.01 | 559,400,000 | 376,000 | 4.700 | 2015-05-27 |
| 103 | 2015-05-28 | 85,000 | 5,000 | 0.02 | 559,400,000 | 404,600 | 4.760 | 2015-05-26 |
| 104 | 2015-05-27 | 80,000 | 2,500 | 0.01 | 559,400,000 | 411,200 | 5.140 | 2015-05-22 |
| 105 | 2015-05-18 | 77,500 | -105,000 | 0.01 | 559,400,000 | 387,500 | 5.000 | 2015-05-14 |
| 106 | 2015-05-15 | 182,500 | 12,500 | 0.03 | 559,400,000 | 905,200 | 4.960 | 2015-05-13 |
| 107 | 2015-05-14 | 170,000 | 17,500 | 0.03 | 559,400,000 | 863,600 | 5.080 | 2015-05-12 |
| 108 | 2015-05-13 | 152,500 | -67,500 | 0.03 | 559,400,000 | 799,100 | 5.240 | 2015-05-11 |
| 109 | 2015-05-11 | 220,000 | -150,000 | 0.04 | 559,400,000 | 1,306,800 | 5.940 | 2015-05-07 |
| 110 | 2015-05-08 | 370,000 | 120,000 | 0.07 | 559,400,000 | 2,190,400 | 5.920 | 2015-05-06 |
| 111 | 2015-05-07 | 250,000 | 30,000 | 0.04 | 559,400,000 | 1,435,000 | 5.740 | 2015-05-05 |
| 112 | 2015-05-06 | 220,000 | 75,000 | 0.04 | 559,400,000 | 1,161,600 | 5.280 | 2015-05-04 |
| 113 | 2015-05-05 | 145,000 | -10,000 | 0.03 | 559,400,000 | 696,000 | 4.800 | 2015-04-30 |
| 114 | 2015-04-27 | 155,000 | 10,000 | 0.03 | 559,400,000 | 709,900 | 4.580 | 2015-04-23 |
| 115 | 2015-04-15 | 145,000 | -15,000 | 0.03 | 559,400,000 | 736,600 | 5.080 | 2015-04-13 |
| 116 | 2015-04-14 | 160,000 | 55,000 | 0.03 | 559,400,000 | 748,800 | 4.680 | 2015-04-10 |
| 117 | 2015-04-13 | 105,000 | -60,000 | 0.02 | 559,400,000 | 462,000 | 4.400 | 2015-04-09 |
| 118 | 2015-04-09 | 165,000 | -12,500 | 0.03 | 559,400,000 | 792,000 | 4.800 | 2015-04-02 |
| 119 | 2015-04-08 | 177,500 | 12,500 | 0.03 | 559,400,000 | 898,150 | 5.060 | 2015-04-01 |
| 120 | 2015-03-25 | 165,000 | 35,000 | 0.03 | 559,400,000 | 881,100 | 5.340 | 2015-03-23 |
| 121 | 2015-03-24 | 130,000 | 5,000 | 0.02 | 559,400,000 | 728,000 | 5.600 | 2015-03-20 |
| 122 | 2015-03-23 | 125,000 | 90,000 | 0.02 | 559,400,000 | 700,000 | 5.600 | 2015-03-19 |
| 123 | 2015-03-20 | 35,000 | -115,000 | 0.01 | 559,400,000 | 189,000 | 5.400 | 2015-03-18 |
| 124 | 2015-03-19 | 150,000 | -2,500 | 0.03 | 559,400,000 | 816,000 | 5.440 | 2015-03-17 |
| 125 | 2015-03-18 | 152,500 | -127,500 | 0.03 | 559,400,000 | 826,550 | 5.420 | 2015-03-16 |
| 126 | 2015-03-17 | 280,000 | -30,000 | 0.05 | 559,400,000 | 1,484,000 | 5.300 | 2015-03-13 |
| 127 | 2015-03-16 | 310,000 | 152,500 | 0.06 | 559,400,000 | 1,525,200 | 4.920 | 2015-03-12 |
| 128 | 2015-03-13 | 157,500 | -47,500 | 0.03 | 559,400,000 | 733,950 | 4.660 | 2015-03-11 |
| 129 | 2015-03-12 | 205,000 | -50,000 | 0.04 | 559,400,000 | 922,500 | 4.500 | 2015-03-10 |
| 130 | 2015-03-11 | 255,000 | -75,000 | 0.05 | 559,400,000 | 1,076,100 | 4.220 | 2015-03-09 |
| 131 | 2015-03-10 | 330,000 | -20,000 | 0.06 | 559,400,000 | 1,399,200 | 4.240 | 2015-03-06 |
| 132 | 2015-03-09 | 350,000 | 15,000 | 0.06 | 559,400,000 | 1,414,000 | 4.040 | 2015-03-05 |
| 133 | 2015-03-06 | 335,000 | 190,000 | 0.06 | 559,400,000 | 1,373,500 | 4.100 | 2015-03-04 |
| 134 | 2015-03-05 | 145,000 | -35,000 | 0.03 | 559,400,000 | 536,500 | 3.700 | 2015-03-03 |
| 135 | 2015-03-04 | 180,000 | -220,000 | 0.03 | 559,400,000 | 612,000 | 3.400 | 2015-03-02 |
| 136 | 2015-03-03 | 400,000 | -85,000 | 0.07 | 559,400,000 | 1,248,000 | 3.120 | 2015-02-27 |
| 137 | 2015-03-02 | 485,000 | -95,000 | 0.09 | 559,400,000 | 1,532,600 | 3.160 | 2015-02-26 |
| 138 | 2015-02-27 | 580,000 | -100,000 | 0.10 | 559,400,000 | 1,589,200 | 2.740 | 2015-02-25 |
| 139 | 2015-02-16 | 680,000 | 250,000 | 0.12 | 559,400,000 | 1,876,800 | 2.760 | 2015-02-12 |
| 140 | 2015-02-13 | 430,000 | 5,000 | 0.08 | 559,400,000 | 1,247,000 | 2.900 | 2015-02-11 |
| 141 | 2015-02-12 | 425,000 | -57,500 | 0.08 | 559,400,000 | 1,292,000 | 3.040 | 2015-02-10 |
| 142 | 2015-02-11 | 482,500 | 15,000 | 0.09 | 559,400,000 | 1,544,000 | 3.200 | 2015-02-09 |
| 143 | 2015-02-10 | 467,500 | -50,000 | 0.08 | 559,400,000 | 1,524,050 | 3.260 | 2015-02-06 |
| 144 | 2015-02-09 | 517,500 | -485,000 | 0.09 | 559,400,000 | 1,666,350 | 3.220 | 2015-02-05 |
| 145 | 2015-02-06 | 1,002,500 | 610,000 | 0.18 | 559,400,000 | 3,208,000 | 3.200 | 2015-02-04 |
| 146 | 2015-02-04 | 392,500 | -592,500 | 0.07 | 559,400,000 | 1,208,900 | 3.080 | 2015-02-02 |
| 147 | 2015-02-03 | 985,000 | 147,500 | 0.18 | 559,400,000 | 3,250,500 | 3.300 | 2015-01-30 |
| 148 | 2015-02-02 | 837,500 | -82,500 | 0.15 | 559,400,000 | 2,462,250 | 2.940 | 2015-01-29 |
| 149 | 2015-01-30 | 920,000 | -52,500 | 0.16 | 559,400,000 | 3,293,600 | 3.580 | 2015-01-28 |
| 150 | 2015-01-29 | 972,500 | 385,000 | 0.17 | 559,400,000 | 3,578,800 | 3.680 | 2015-01-27 |
| 151 | 2015-01-28 | 587,500 | 5,000 | 0.11 | 559,400,000 | 1,903,500 | 3.240 | 2015-01-26 |
| 152 | 2015-01-27 | 582,500 | -980,000 | 0.10 | 559,400,000 | 1,689,250 | 2.900 | 2015-01-23 |
| 153 | 2015-01-26 | 1,562,500 | 990,000 | 0.28 | 559,400,000 | 3,687,500 | 2.360 | 2015-01-22 |
| 154 | 2015-01-23 | 572,500 | -15,000 | 0.10 | 559,400,000 | 1,282,400 | 2.240 | 2015-01-21 |
| 155 | 2015-01-22 | 587,500 | 10,000 | 0.11 | 559,400,000 | 1,057,500 | 1.800 | 2015-01-20 |
| 156 | 2015-01-21 | 577,500 | -50,000 | 0.10 | 559,400,000 | 693,000 | 1.200 | 2015-01-19 |
| 157 | 2015-01-20 | 627,500 | 25,000 | 0.11 | 559,400,000 | 765,550 | 1.220 | 2015-01-16 |
| 158 | 2015-01-19 | 602,500 | 450,000 | 0.11 | 559,400,000 | 771,200 | 1.280 | 2015-01-15 |
| 159 | 2015-01-16 | 152,500 | 0.03 | 559,400,000 | 204,350 | 1.340 | 2015-01-14 | |
Webb-site Database - Powered By Linux Group