China Supply Chain Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03708  2015-01-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.395 2026-02-02
2 2026-02-03 0.355 2026-01-30
3 2025-11-12 75,500 65,500 0.01 671,280,000 45,300 0.600 2025-11-10
4 2025-11-06 10,000 -111,500 0.00 671,280,000 3,200 0.320 2025-11-04
5 2025-10-31 121,500 111,500 0.02 671,280,000 21,870 0.180 2025-10-28
6 2025-09-24 10,000 -220,000 0.00 671,280,000 2,300 0.230 2025-09-22
7 2025-09-16 230,000 220,000 0.03 671,280,000 43,700 0.190 2025-09-12
8 2020-04-14 10,000 -3,500 0.00 559,400,000 19,500 1.950 2020-04-08
9 2020-04-08 13,500 -500 0.00 559,400,000 24,975 1.850 2020-04-06
10 2020-04-07 14,000 -500 0.00 559,400,000 24,500 1.750 2020-04-03
11 2020-03-25 14,500 -500 0.00 559,400,000 25,230 1.740 2020-03-23
12 2020-01-22 15,000 5,000 0.00 559,400,000 39,000 2.600 2020-01-20
13 2019-11-28 10,000 -5,000 0.00 559,400,000 23,100 2.310 2019-11-26
14 2019-11-27 15,000 2,000 0.00 559,400,000 45,750 3.050 2019-11-25
15 2019-11-26 13,000 -2,000 0.00 559,400,000 50,050 3.850 2019-11-22
16 2019-11-25 15,000 5,000 0.00 559,400,000 42,750 2.850 2019-11-21
17 2019-11-22 10,000 -5,000 0.00 559,400,000 23,800 2.380 2019-11-20
18 2018-07-03 15,000 -5,500 0.00 559,400,000 43,500 2.900 2018-06-28
19 2018-06-13 20,500 -1,500 0.00 559,400,000 60,475 2.950 2018-06-11
20 2018-06-12 22,000 -1,500 0.00 559,400,000 64,900 2.950 2018-06-08
21 2018-06-11 23,500 -1,500 0.00 559,400,000 66,975 2.850 2018-06-07
22 2018-05-31 25,000 10,000 0.00 559,400,000 78,750 3.150 2018-05-29
23 2018-05-17 15,000 5,000 0.00 559,400,000 57,000 3.800 2018-05-15
24 2017-06-30 10,000 -2,500 0.00 559,400,000 72,400 7.240 2017-06-28
25 2017-06-29 12,500 2,500 0.00 559,400,000 94,500 7.560 2017-06-27
26 2017-03-21 10,000 10,000 0.00 559,400,000 120,000 12.00 2017-03-17
27 2017-02-10 0 -2,500 0.00 559,400,000 0 10.76 2017-02-08
28 2017-02-09 2,500 -2,500 0.00 559,400,000 26,150 10.46 2017-02-07
29 2017-02-08 5,000 5,000 0.00 559,400,000 54,700 10.94 2017-02-06
30 2017-02-02 0 -50,000 0.00 559,400,000 0 9.620 2017-01-26
31 2017-01-13 50,000 -2,500 0.01 559,400,000 446,000 8.920 2017-01-11
32 2017-01-12 52,500 52,500 0.01 559,400,000 471,450 8.980 2017-01-10
33 2016-12-02 0 -50,000 0.00 559,400,000 0 8.000 2016-11-30
34 2016-11-25 50,000 50,000 0.01 559,400,000 402,000 8.040 2016-11-23
35 2016-11-14 0 -50,000 0.00 559,400,000 0 7.800 2016-11-10
36 2016-11-11 50,000 -25,000 0.01 559,400,000 390,000 7.800 2016-11-09
37 2016-11-09 75,000 -30,000 0.01 559,400,000 595,500 7.940 2016-11-07
38 2016-11-08 105,000 -20,000 0.02 559,400,000 827,400 7.880 2016-11-04
39 2016-11-04 125,000 -357,500 0.02 559,400,000 982,500 7.860 2016-11-02
40 2016-10-28 482,500 -5,000 0.09 559,400,000 3,975,800 8.240 2016-10-26
41 2016-10-27 487,500 -7,500 0.09 559,400,000 3,939,000 8.080 2016-10-25
42 2016-10-26 495,000 65,000 0.09 559,400,000 3,979,800 8.040 2016-10-24
43 2016-10-25 430,000 30,000 0.08 559,400,000 3,053,000 7.100 2016-10-20
44 2016-10-24 400,000 -57,500 0.07 559,400,000 2,352,000 5.880 2016-10-19
45 2016-10-19 457,500 -15,000 0.08 559,400,000 2,745,000 6.000 2016-10-17
46 2016-10-18 472,500 -47,500 0.08 559,400,000 2,835,000 6.000 2016-10-14
47 2016-10-17 520,000 70,000 0.09 559,400,000 2,953,600 5.680 2016-10-13
48 2016-10-14 450,000 50,000 0.08 559,400,000 2,637,000 5.860 2016-10-12
49 2016-10-13 400,000 10,000 0.07 559,400,000 1,888,000 4.720 2016-10-11
50 2016-10-07 390,000 -85,000 0.07 559,400,000 1,443,000 3.700 2016-10-05
51 2016-10-05 475,000 250,000 0.08 559,400,000 1,662,500 3.500 2016-10-03
52 2016-10-04 225,000 -75,000 0.04 559,400,000 684,000 3.040 2016-09-30
53 2016-10-03 300,000 -640,000 0.05 559,400,000 834,000 2.780 2016-09-29
54 2016-09-30 940,000 350,000 0.17 559,400,000 2,068,000 2.200 2016-09-28
55 2016-09-29 590,000 140,000 0.11 559,400,000 1,368,800 2.320 2016-09-27
56 2016-09-27 450,000 -7,500 0.08 559,400,000 846,000 1.880 2016-09-23
57 2016-09-26 457,500 100,000 0.08 559,400,000 850,950 1.860 2016-09-22
58 2016-09-23 357,500 100,000 0.06 559,400,000 579,150 1.620 2016-09-21
59 2016-09-22 257,500 50,000 0.05 559,400,000 381,100 1.480 2016-09-20
60 2016-09-21 207,500 -17,500 0.04 559,400,000 307,100 1.480 2016-09-19
61 2016-09-20 225,000 17,500 0.04 559,400,000 315,000 1.400 2016-09-15
62 2016-09-19 207,500 -22,500 0.04 559,400,000 294,650 1.420 2016-09-14
63 2016-09-13 230,000 -15,000 0.04 559,400,000 303,600 1.320 2016-09-09
64 2016-09-02 245,000 30,000 0.04 559,400,000 313,600 1.280 2016-08-31
65 2016-08-25 215,000 7,500 0.04 559,400,000 288,100 1.340 2016-08-23
66 2016-07-19 207,500 200,000 0.04 559,400,000 344,450 1.660 2016-07-15
67 2016-06-21 7,500 7,500 0.00 559,400,000 12,450 1.660 2016-06-17
68 2016-05-30 0 -150,000 0.00 559,400,000 0 1.740 2016-05-26
69 2016-05-27 150,000 145,000 0.03 559,400,000 270,000 1.800 2016-05-25
70 2016-05-17 5,000 -50,000 0.00 559,400,000 7,900 1.580 2016-05-13
71 2016-05-16 55,000 52,500 0.01 559,400,000 92,400 1.680 2016-05-12
72 2016-04-21 2,500 -125,000 0.00 559,400,000 3,900 1.560 2016-04-19
73 2016-04-19 127,500 125,000 0.02 559,400,000 209,100 1.640 2016-04-15
74 2016-04-15 2,500 -5,000 0.00 559,400,000 4,000 1.600 2016-04-13
75 2016-04-14 7,500 7,500 0.00 559,400,000 12,000 1.600 2016-04-12
76 2016-04-01 0 -25,000 0.00 559,400,000 0 1.520 2016-03-30
77 2016-03-22 25,000 5,000 0.00 559,400,000 37,500 1.500 2016-03-18
78 2016-03-17 20,000 5,000 0.00 559,400,000 31,200 1.560 2016-03-15
79 2016-03-11 15,000 5,000 0.00 559,400,000 24,300 1.620 2016-03-09
80 2016-03-10 10,000 5,000 0.00 559,400,000 15,800 1.580 2016-03-08
81 2016-03-09 5,000 5,000 0.00 559,400,000 8,100 1.620 2016-03-07
82 2016-02-29 0 -27,500 0.00 559,400,000 0 1.660 2016-02-25
83 2016-02-26 27,500 27,500 0.00 559,400,000 44,000 1.600 2016-02-24
84 2016-02-23 0 -187,500 0.00 559,400,000 0 1.640 2016-02-19
85 2016-01-26 187,500 187,500 0.03 559,400,000 270,000 1.440 2016-01-22
86 2016-01-21 0 -435,000 0.00 559,400,000 0 1.540 2016-01-19
87 2016-01-20 435,000 435,000 0.08 559,400,000 617,700 1.420 2016-01-18
88 2015-11-25 0 -7,500 0.00 559,400,000 0 1.540 2015-11-23
89 2015-11-11 7,500 -30,000 0.00 559,400,000 10,950 1.460 2015-11-09
90 2015-10-30 37,500 -25,000 0.01 559,400,000 57,000 1.520 2015-10-28
91 2015-10-22 62,500 20,000 0.01 559,400,000 107,500 1.720 2015-10-19
92 2015-10-20 42,500 -35,000 0.01 559,400,000 79,900 1.880 2015-10-16
93 2015-10-19 77,500 5,000 0.01 559,400,000 155,000 2.000 2015-10-15
94 2015-10-14 72,500 -2,500 0.01 559,400,000 145,000 2.000 2015-10-12
95 2015-07-23 75,000 -10,000 0.01 559,400,000 270,000 3.600 2015-07-21
96 2015-07-10 85,000 25,000 0.02 559,400,000 205,700 2.420 2015-07-08
97 2015-07-07 60,000 15,000 0.01 559,400,000 195,600 3.260 2015-07-03
98 2015-07-06 45,000 5,000 0.01 559,400,000 162,900 3.620 2015-07-02
99 2015-06-29 40,000 10,000 0.01 559,400,000 160,800 4.020 2015-06-25
100 2015-06-25 30,000 -2,500 0.01 559,400,000 129,600 4.320 2015-06-23
101 2015-06-02 32,500 -47,500 0.01 559,400,000 148,850 4.580 2015-05-29
102 2015-05-29 80,000 -5,000 0.01 559,400,000 376,000 4.700 2015-05-27
103 2015-05-28 85,000 5,000 0.02 559,400,000 404,600 4.760 2015-05-26
104 2015-05-27 80,000 2,500 0.01 559,400,000 411,200 5.140 2015-05-22
105 2015-05-18 77,500 -105,000 0.01 559,400,000 387,500 5.000 2015-05-14
106 2015-05-15 182,500 12,500 0.03 559,400,000 905,200 4.960 2015-05-13
107 2015-05-14 170,000 17,500 0.03 559,400,000 863,600 5.080 2015-05-12
108 2015-05-13 152,500 -67,500 0.03 559,400,000 799,100 5.240 2015-05-11
109 2015-05-11 220,000 -150,000 0.04 559,400,000 1,306,800 5.940 2015-05-07
110 2015-05-08 370,000 120,000 0.07 559,400,000 2,190,400 5.920 2015-05-06
111 2015-05-07 250,000 30,000 0.04 559,400,000 1,435,000 5.740 2015-05-05
112 2015-05-06 220,000 75,000 0.04 559,400,000 1,161,600 5.280 2015-05-04
113 2015-05-05 145,000 -10,000 0.03 559,400,000 696,000 4.800 2015-04-30
114 2015-04-27 155,000 10,000 0.03 559,400,000 709,900 4.580 2015-04-23
115 2015-04-15 145,000 -15,000 0.03 559,400,000 736,600 5.080 2015-04-13
116 2015-04-14 160,000 55,000 0.03 559,400,000 748,800 4.680 2015-04-10
117 2015-04-13 105,000 -60,000 0.02 559,400,000 462,000 4.400 2015-04-09
118 2015-04-09 165,000 -12,500 0.03 559,400,000 792,000 4.800 2015-04-02
119 2015-04-08 177,500 12,500 0.03 559,400,000 898,150 5.060 2015-04-01
120 2015-03-25 165,000 35,000 0.03 559,400,000 881,100 5.340 2015-03-23
121 2015-03-24 130,000 5,000 0.02 559,400,000 728,000 5.600 2015-03-20
122 2015-03-23 125,000 90,000 0.02 559,400,000 700,000 5.600 2015-03-19
123 2015-03-20 35,000 -115,000 0.01 559,400,000 189,000 5.400 2015-03-18
124 2015-03-19 150,000 -2,500 0.03 559,400,000 816,000 5.440 2015-03-17
125 2015-03-18 152,500 -127,500 0.03 559,400,000 826,550 5.420 2015-03-16
126 2015-03-17 280,000 -30,000 0.05 559,400,000 1,484,000 5.300 2015-03-13
127 2015-03-16 310,000 152,500 0.06 559,400,000 1,525,200 4.920 2015-03-12
128 2015-03-13 157,500 -47,500 0.03 559,400,000 733,950 4.660 2015-03-11
129 2015-03-12 205,000 -50,000 0.04 559,400,000 922,500 4.500 2015-03-10
130 2015-03-11 255,000 -75,000 0.05 559,400,000 1,076,100 4.220 2015-03-09
131 2015-03-10 330,000 -20,000 0.06 559,400,000 1,399,200 4.240 2015-03-06
132 2015-03-09 350,000 15,000 0.06 559,400,000 1,414,000 4.040 2015-03-05
133 2015-03-06 335,000 190,000 0.06 559,400,000 1,373,500 4.100 2015-03-04
134 2015-03-05 145,000 -35,000 0.03 559,400,000 536,500 3.700 2015-03-03
135 2015-03-04 180,000 -220,000 0.03 559,400,000 612,000 3.400 2015-03-02
136 2015-03-03 400,000 -85,000 0.07 559,400,000 1,248,000 3.120 2015-02-27
137 2015-03-02 485,000 -95,000 0.09 559,400,000 1,532,600 3.160 2015-02-26
138 2015-02-27 580,000 -100,000 0.10 559,400,000 1,589,200 2.740 2015-02-25
139 2015-02-16 680,000 250,000 0.12 559,400,000 1,876,800 2.760 2015-02-12
140 2015-02-13 430,000 5,000 0.08 559,400,000 1,247,000 2.900 2015-02-11
141 2015-02-12 425,000 -57,500 0.08 559,400,000 1,292,000 3.040 2015-02-10
142 2015-02-11 482,500 15,000 0.09 559,400,000 1,544,000 3.200 2015-02-09
143 2015-02-10 467,500 -50,000 0.08 559,400,000 1,524,050 3.260 2015-02-06
144 2015-02-09 517,500 -485,000 0.09 559,400,000 1,666,350 3.220 2015-02-05
145 2015-02-06 1,002,500 610,000 0.18 559,400,000 3,208,000 3.200 2015-02-04
146 2015-02-04 392,500 -592,500 0.07 559,400,000 1,208,900 3.080 2015-02-02
147 2015-02-03 985,000 147,500 0.18 559,400,000 3,250,500 3.300 2015-01-30
148 2015-02-02 837,500 -82,500 0.15 559,400,000 2,462,250 2.940 2015-01-29
149 2015-01-30 920,000 -52,500 0.16 559,400,000 3,293,600 3.580 2015-01-28
150 2015-01-29 972,500 385,000 0.17 559,400,000 3,578,800 3.680 2015-01-27
151 2015-01-28 587,500 5,000 0.11 559,400,000 1,903,500 3.240 2015-01-26
152 2015-01-27 582,500 -980,000 0.10 559,400,000 1,689,250 2.900 2015-01-23
153 2015-01-26 1,562,500 990,000 0.28 559,400,000 3,687,500 2.360 2015-01-22
154 2015-01-23 572,500 -15,000 0.10 559,400,000 1,282,400 2.240 2015-01-21
155 2015-01-22 587,500 10,000 0.11 559,400,000 1,057,500 1.800 2015-01-20
156 2015-01-21 577,500 -50,000 0.10 559,400,000 693,000 1.200 2015-01-19
157 2015-01-20 627,500 25,000 0.11 559,400,000 765,550 1.220 2015-01-16
158 2015-01-19 602,500 450,000 0.11 559,400,000 771,200 1.280 2015-01-15
159 2015-01-16 152,500 0.03 559,400,000 204,350 1.340 2015-01-14

Webb-site Database - Powered By Linux Group

Back to top