ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08067 | 2015-01-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.300 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 273,000 | -6,000 | 0.15 | 180,000,000 | 81,900 | 0.300 | 2026-01-22 |
| 4 | 2026-01-23 | 279,000 | -5,000 | 0.16 | 180,000,000 | 78,120 | 0.280 | 2026-01-21 |
| 5 | 2026-01-05 | 284,000 | 11,000 | 0.16 | 180,000,000 | 99,400 | 0.350 | 2025-12-30 |
| 6 | 2025-10-02 | 273,000 | -67,000 | 0.15 | 180,000,000 | 103,740 | 0.380 | 2025-09-29 |
| 7 | 2025-08-04 | 340,000 | 80,000 | 0.19 | 180,000,000 | 103,700 | 0.305 | 2025-07-31 |
| 8 | 2025-07-25 | 260,000 | 1,000 | 0.14 | 180,000,000 | 89,700 | 0.345 | 2025-07-23 |
| 9 | 2024-01-11 | 259,000 | -1,000 | 0.14 | 180,000,000 | 94,535 | 0.365 | 2024-01-09 |
| 10 | 2023-12-08 | 260,000 | -10,000 | 0.14 | 180,000,000 | 94,900 | 0.365 | 2023-12-06 |
| 11 | 2023-10-03 | 270,000 | -1,000 | 0.15 | 180,000,000 | 101,250 | 0.375 | 2023-09-28 |
| 12 | 2022-12-23 | 271,000 | -38,000 | 0.15 | 180,000,000 | 205,960 | 0.760 | 2022-12-21 |
| 13 | 2022-12-20 | 309,000 | -15,000 | 0.17 | 180,000,000 | 176,130 | 0.570 | 2022-12-16 |
| 14 | 2022-12-19 | 324,000 | 54,000 | 0.18 | 180,000,000 | 187,920 | 0.580 | 2022-12-15 |
| 15 | 2022-06-23 | 270,000 | -1,000 | 0.15 | 180,000,000 | 191,700 | 0.710 | 2022-06-21 |
| 16 | 2022-06-22 | 271,000 | 10,000 | 0.15 | 180,000,000 | 235,770 | 0.870 | 2022-06-20 |
| 17 | 2022-06-20 | 261,000 | 24,000 | 0.15 | 180,000,000 | 190,530 | 0.730 | 2022-06-16 |
| 18 | 2022-06-17 | 237,000 | 1,000 | 0.13 | 180,000,000 | 263,070 | 1.110 | 2022-06-15 |
| 19 | 2021-09-02 | 236,000 | -2,000 | 0.13 | 180,000,000 | 158,120 | 0.670 | 2021-08-31 |
| 20 | 2021-07-26 | 238,000 | -1,000 | 0.13 | 180,000,000 | 285,600 | 1.200 | 2021-07-22 |
| 21 | 2021-07-06 | 239,000 | -9,000 | 0.13 | 180,000,000 | 310,700 | 1.300 | 2021-07-02 |
| 22 | 2021-03-11 | 248,000 | -1,000 | 0.14 | 180,000,000 | 404,240 | 1.630 | 2021-03-09 |
| 23 | 2021-03-08 | 249,000 | -15,000 | 0.14 | 180,000,000 | 378,480 | 1.520 | 2021-03-04 |
| 24 | 2021-02-19 | 264,000 | -3,000 | 0.15 | 180,000,000 | 390,720 | 1.480 | 2021-02-17 |
| 25 | 2021-02-18 | 267,000 | -2,000 | 0.15 | 180,000,000 | 400,500 | 1.500 | 2021-02-16 |
| 26 | 2021-02-09 | 269,000 | -10,000 | 0.15 | 180,000,000 | 398,120 | 1.480 | 2021-02-05 |
| 27 | 2021-01-07 | 279,000 | -19,000 | 0.16 | 180,000,000 | 418,500 | 1.500 | 2021-01-05 |
| 28 | 2021-01-05 | 298,000 | -5,000 | 0.17 | 180,000,000 | 402,300 | 1.350 | 2020-12-30 |
| 29 | 2021-01-04 | 303,000 | -15,000 | 0.17 | 180,000,000 | 402,990 | 1.330 | 2020-12-29 |
| 30 | 2020-12-30 | 318,000 | -15,000 | 0.18 | 180,000,000 | 397,500 | 1.250 | 2020-12-28 |
| 31 | 2020-12-07 | 333,000 | -5,000 | 0.19 | 180,000,000 | 446,220 | 1.340 | 2020-12-03 |
| 32 | 2020-09-15 | 338,000 | 1,000 | 0.19 | 180,000,000 | 456,300 | 1.350 | 2020-09-11 |
| 33 | 2020-08-05 | 337,000 | -1,000 | 0.19 | 180,000,000 | 431,360 | 1.280 | 2020-08-03 |
| 34 | 2020-07-13 | 338,000 | -1,000 | 0.19 | 180,000,000 | 503,620 | 1.490 | 2020-07-09 |
| 35 | 2020-07-06 | 339,000 | -1,000 | 0.19 | 180,000,000 | 339,000 | 1.000 | 2020-07-02 |
| 36 | 2020-06-19 | 340,000 | -5,000 | 0.19 | 180,000,000 | 503,200 | 1.480 | 2020-06-17 |
| 37 | 2020-06-16 | 345,000 | -7,000 | 0.19 | 180,000,000 | 448,500 | 1.300 | 2020-06-12 |
| 38 | 2020-06-12 | 352,000 | -3,000 | 0.20 | 180,000,000 | 447,040 | 1.270 | 2020-06-10 |
| 39 | 2020-06-11 | 355,000 | 5,000 | 0.20 | 180,000,000 | 422,450 | 1.190 | 2020-06-09 |
| 40 | 2020-06-10 | 350,000 | -1,000 | 0.19 | 180,000,000 | 245,000 | 0.700 | 2020-06-08 |
| 41 | 2020-04-15 | 351,000 | -1,000 | 0.20 | 180,000,000 | 400,140 | 1.140 | 2020-04-09 |
| 42 | 2020-03-11 | 352,000 | -2,000 | 0.20 | 180,000,000 | 471,680 | 1.340 | 2020-03-09 |
| 43 | 2020-03-03 | 354,000 | -8,000 | 0.20 | 180,000,000 | 350,460 | 0.990 | 2020-02-28 |
| 44 | 2019-12-13 | 362,000 | -20,000 | 0.20 | 180,000,000 | 557,480 | 1.540 | 2019-12-11 |
| 45 | 2019-12-12 | 382,000 | -10,000 | 0.21 | 180,000,000 | 496,600 | 1.300 | 2019-12-10 |
| 46 | 2019-12-09 | 392,000 | -4,000 | 0.22 | 180,000,000 | 509,600 | 1.300 | 2019-12-05 |
| 47 | 2019-12-06 | 396,000 | -7,000 | 0.22 | 180,000,000 | 586,080 | 1.480 | 2019-12-04 |
| 48 | 2019-12-05 | 403,000 | -3,000 | 0.22 | 180,000,000 | 523,900 | 1.300 | 2019-12-03 |
| 49 | 2019-12-04 | 406,000 | -13,000 | 0.23 | 180,000,000 | 576,520 | 1.420 | 2019-12-02 |
| 50 | 2019-08-14 | 419,000 | 3,000 | 0.23 | 180,000,000 | 682,970 | 1.630 | 2019-08-12 |
| 51 | 2019-08-08 | 416,000 | 16,000 | 0.23 | 180,000,000 | 648,960 | 1.560 | 2019-08-06 |
| 52 | 2019-06-25 | 400,000 | -5,000 | 0.22 | 180,000,000 | 812,000 | 2.030 | 2019-06-21 |
| 53 | 2019-05-07 | 405,000 | 8,000 | 0.23 | 180,000,000 | 919,350 | 2.270 | 2019-05-03 |
| 54 | 2019-01-31 | 397,000 | 10,000 | 0.22 | 180,000,000 | 794,000 | 2.000 | 2019-01-29 |
| 55 | 2018-12-19 | 387,000 | 10,000 | 0.22 | 180,000,000 | 793,350 | 2.050 | 2018-12-17 |
| 56 | 2018-12-10 | 377,000 | -3,000 | 0.21 | 180,000,000 | 754,000 | 2.000 | 2018-12-06 |
| 57 | 2018-12-05 | 380,000 | -58,000 | 0.21 | 180,000,000 | 760,000 | 2.000 | 2018-12-03 |
| 58 | 2018-11-09 | 438,000 | 5,000 | 0.24 | 180,000,000 | 880,380 | 2.010 | 2018-11-07 |
| 59 | 2018-11-06 | 433,000 | 5,000 | 0.24 | 180,000,000 | 909,300 | 2.100 | 2018-11-02 |
| 60 | 2018-08-20 | 428,000 | 1,000 | 0.24 | 180,000,000 | 1,048,600 | 2.450 | 2018-08-16 |
| 61 | 2018-07-24 | 427,000 | 7,000 | 0.24 | 180,000,000 | 1,135,820 | 2.660 | 2018-07-20 |
| 62 | 2018-07-16 | 420,000 | 3,000 | 0.23 | 180,000,000 | 1,104,600 | 2.630 | 2018-07-12 |
| 63 | 2018-06-01 | 417,000 | 2,000 | 0.23 | 180,000,000 | 1,313,550 | 3.150 | 2018-05-30 |
| 64 | 2018-05-25 | 415,000 | -4,000 | 0.23 | 180,000,000 | 1,290,650 | 3.110 | 2018-05-23 |
| 65 | 2018-05-07 | 419,000 | 5,000 | 0.23 | 180,000,000 | 1,382,700 | 3.300 | 2018-05-03 |
| 66 | 2018-04-25 | 414,000 | 7,000 | 0.23 | 180,000,000 | 1,370,340 | 3.310 | 2018-04-23 |
| 67 | 2018-03-23 | 407,000 | -10,000 | 0.23 | 180,000,000 | 1,558,810 | 3.830 | 2018-03-21 |
| 68 | 2018-03-21 | 417,000 | -5,000 | 0.23 | 180,000,000 | 1,626,300 | 3.900 | 2018-03-19 |
| 69 | 2018-02-13 | 422,000 | 50,000 | 0.23 | 180,000,000 | 1,645,800 | 3.900 | 2018-02-09 |
| 70 | 2018-02-09 | 372,000 | -5,000 | 0.21 | 180,000,000 | 1,506,600 | 4.050 | 2018-02-07 |
| 71 | 2018-02-08 | 377,000 | -35,000 | 0.21 | 180,000,000 | 1,406,210 | 3.730 | 2018-02-06 |
| 72 | 2018-01-31 | 412,000 | 30,000 | 0.23 | 180,000,000 | 1,668,600 | 4.050 | 2018-01-29 |
| 73 | 2018-01-18 | 382,000 | -48,000 | 0.21 | 180,000,000 | 1,489,800 | 3.900 | 2018-01-16 |
| 74 | 2018-01-11 | 430,000 | -35,000 | 0.24 | 180,000,000 | 1,634,000 | 3.800 | 2018-01-09 |
| 75 | 2018-01-10 | 465,000 | -92,000 | 0.26 | 180,000,000 | 1,906,500 | 4.100 | 2018-01-08 |
| 76 | 2018-01-03 | 557,000 | -36,000 | 0.31 | 180,000,000 | 1,838,100 | 3.300 | 2017-12-29 |
| 77 | 2017-12-29 | 593,000 | -12,000 | 0.33 | 180,000,000 | 1,826,440 | 3.080 | 2017-12-27 |
| 78 | 2017-12-28 | 605,000 | -5,000 | 0.34 | 180,000,000 | 1,815,000 | 3.000 | 2017-12-22 |
| 79 | 2017-12-27 | 610,000 | -2,000 | 0.34 | 180,000,000 | 1,830,000 | 3.000 | 2017-12-21 |
| 80 | 2017-12-19 | 612,000 | -28,000 | 0.34 | 180,000,000 | 1,774,800 | 2.900 | 2017-12-15 |
| 81 | 2017-12-18 | 640,000 | -18,000 | 0.36 | 180,000,000 | 1,740,800 | 2.720 | 2017-12-14 |
| 82 | 2017-12-14 | 658,000 | 17,000 | 0.37 | 180,000,000 | 1,763,440 | 2.680 | 2017-12-12 |
| 83 | 2017-12-08 | 641,000 | -12,000 | 0.36 | 180,000,000 | 1,724,290 | 2.690 | 2017-12-06 |
| 84 | 2017-12-06 | 653,000 | 39,000 | 0.36 | 180,000,000 | 1,828,400 | 2.800 | 2017-12-04 |
| 85 | 2017-12-05 | 614,000 | -146,000 | 0.34 | 180,000,000 | 1,682,360 | 2.740 | 2017-12-01 |
| 86 | 2017-11-30 | 760,000 | -5,000 | 0.42 | 180,000,000 | 1,884,800 | 2.480 | 2017-11-28 |
| 87 | 2017-11-28 | 765,000 | 40,000 | 0.43 | 180,000,000 | 1,805,400 | 2.360 | 2017-11-24 |
| 88 | 2017-11-27 | 725,000 | 50,000 | 0.40 | 180,000,000 | 1,551,500 | 2.140 | 2017-11-23 |
| 89 | 2017-11-23 | 675,000 | 3,000 | 0.38 | 180,000,000 | 1,647,000 | 2.440 | 2017-11-21 |
| 90 | 2017-11-22 | 672,000 | 11,000 | 0.37 | 180,000,000 | 1,525,440 | 2.270 | 2017-11-20 |
| 91 | 2017-11-17 | 661,000 | -24,000 | 0.37 | 180,000,000 | 1,771,480 | 2.680 | 2017-11-15 |
| 92 | 2017-11-16 | 685,000 | -7,000 | 0.38 | 180,000,000 | 1,746,750 | 2.550 | 2017-11-14 |
| 93 | 2017-10-31 | 692,000 | -3,000 | 0.38 | 180,000,000 | 1,730,000 | 2.500 | 2017-10-27 |
| 94 | 2017-10-26 | 695,000 | -2,000 | 0.39 | 180,000,000 | 1,737,500 | 2.500 | 2017-10-24 |
| 95 | 2017-10-12 | 697,000 | -2,000 | 0.39 | 180,000,000 | 1,784,320 | 2.560 | 2017-10-10 |
| 96 | 2017-10-10 | 699,000 | -2,000 | 0.39 | 180,000,000 | 1,810,410 | 2.590 | 2017-10-06 |
| 97 | 2017-09-29 | 701,000 | -12,000 | 0.39 | 180,000,000 | 1,927,750 | 2.750 | 2017-09-27 |
| 98 | 2017-09-27 | 713,000 | -52,000 | 0.40 | 180,000,000 | 1,939,360 | 2.720 | 2017-09-25 |
| 99 | 2017-09-26 | 765,000 | -20,000 | 0.43 | 180,000,000 | 2,096,100 | 2.740 | 2017-09-22 |
| 100 | 2017-09-25 | 785,000 | 1,000 | 0.44 | 180,000,000 | 2,237,250 | 2.850 | 2017-09-21 |
| 101 | 2017-09-19 | 784,000 | -1,000 | 0.44 | 180,000,000 | 2,163,840 | 2.760 | 2017-09-15 |
| 102 | 2017-09-15 | 785,000 | -38,000 | 0.44 | 180,000,000 | 2,143,050 | 2.730 | 2017-09-13 |
| 103 | 2017-09-11 | 823,000 | -5,000 | 0.46 | 180,000,000 | 2,115,110 | 2.570 | 2017-09-07 |
| 104 | 2017-09-04 | 828,000 | -30,000 | 0.46 | 180,000,000 | 2,152,800 | 2.600 | 2017-08-31 |
| 105 | 2017-08-25 | 858,000 | 10,000 | 0.48 | 180,000,000 | 2,247,960 | 2.620 | 2017-08-22 |
| 106 | 2017-08-17 | 848,000 | 20,000 | 0.47 | 180,000,000 | 2,035,200 | 2.400 | 2017-08-15 |
| 107 | 2017-08-11 | 828,000 | -35,000 | 0.46 | 180,000,000 | 1,821,600 | 2.200 | 2017-08-09 |
| 108 | 2017-08-04 | 863,000 | -50,000 | 0.48 | 180,000,000 | 1,959,010 | 2.270 | 2017-08-02 |
| 109 | 2017-08-01 | 913,000 | -33,000 | 0.51 | 180,000,000 | 2,099,900 | 2.300 | 2017-07-28 |
| 110 | 2017-07-27 | 946,000 | -4,000 | 0.53 | 180,000,000 | 2,289,320 | 2.420 | 2017-07-25 |
| 111 | 2017-07-26 | 950,000 | -1,000 | 0.53 | 180,000,000 | 2,327,500 | 2.450 | 2017-07-24 |
| 112 | 2017-07-24 | 951,000 | 20,000 | 0.53 | 180,000,000 | 2,377,500 | 2.500 | 2017-07-20 |
| 113 | 2017-07-18 | 931,000 | -6,000 | 0.52 | 180,000,000 | 2,495,080 | 2.680 | 2017-07-14 |
| 114 | 2017-06-29 | 937,000 | 31,000 | 0.52 | 180,000,000 | 2,492,420 | 2.660 | 2017-06-27 |
| 115 | 2017-06-13 | 906,000 | 20,000 | 0.50 | 180,000,000 | 2,917,320 | 3.220 | 2017-06-09 |
| 116 | 2017-06-12 | 886,000 | -12,000 | 0.49 | 180,000,000 | 2,923,800 | 3.300 | 2017-06-08 |
| 117 | 2017-06-09 | 898,000 | -20,000 | 0.50 | 180,000,000 | 3,053,200 | 3.400 | 2017-06-07 |
| 118 | 2017-06-02 | 918,000 | -1,000 | 0.51 | 180,000,000 | 3,029,400 | 3.300 | 2017-05-31 |
| 119 | 2017-05-24 | 919,000 | -4,000 | 0.51 | 180,000,000 | 2,986,750 | 3.250 | 2017-05-22 |
| 120 | 2017-05-05 | 923,000 | 1,000 | 0.51 | 180,000,000 | 3,064,360 | 3.320 | 2017-05-02 |
| 121 | 2017-04-27 | 922,000 | 5,000 | 0.51 | 180,000,000 | 3,134,800 | 3.400 | 2017-04-25 |
| 122 | 2017-04-26 | 917,000 | 2,000 | 0.51 | 180,000,000 | 3,117,800 | 3.400 | 2017-04-24 |
| 123 | 2017-04-21 | 915,000 | -17,000 | 0.51 | 180,000,000 | 3,092,700 | 3.380 | 2017-04-19 |
| 124 | 2017-04-20 | 932,000 | 158,000 | 0.52 | 180,000,000 | 3,289,960 | 3.530 | 2017-04-18 |
| 125 | 2017-04-19 | 774,000 | -56,000 | 0.43 | 180,000,000 | 2,709,000 | 3.500 | 2017-04-13 |
| 126 | 2017-04-18 | 830,000 | -10,000 | 0.46 | 180,000,000 | 2,680,900 | 3.230 | 2017-04-12 |
| 127 | 2017-04-13 | 840,000 | 10,000 | 0.47 | 180,000,000 | 2,545,200 | 3.030 | 2017-04-11 |
| 128 | 2017-04-11 | 830,000 | 15,000 | 0.46 | 180,000,000 | 2,581,300 | 3.110 | 2017-04-07 |
| 129 | 2017-04-10 | 815,000 | 7,000 | 0.45 | 180,000,000 | 2,608,000 | 3.200 | 2017-04-06 |
| 130 | 2017-04-07 | 808,000 | 69,000 | 0.45 | 180,000,000 | 2,828,000 | 3.500 | 2017-04-05 |
| 131 | 2017-03-01 | 739,000 | 20,000 | 0.41 | 180,000,000 | 2,069,200 | 2.800 | 2017-02-27 |
| 132 | 2017-02-24 | 719,000 | -25,000 | 0.40 | 180,000,000 | 2,049,150 | 2.850 | 2017-02-22 |
| 133 | 2017-02-23 | 744,000 | -10,000 | 0.41 | 180,000,000 | 2,120,400 | 2.850 | 2017-02-21 |
| 134 | 2017-02-20 | 754,000 | 4,000 | 0.42 | 180,000,000 | 2,194,140 | 2.910 | 2017-02-16 |
| 135 | 2017-02-10 | 750,000 | -20,000 | 0.42 | 180,000,000 | 2,280,000 | 3.040 | 2017-02-08 |
| 136 | 2017-02-01 | 770,000 | -58,000 | 0.43 | 180,000,000 | 2,387,000 | 3.100 | 2017-01-25 |
| 137 | 2017-01-24 | 828,000 | -20,000 | 0.46 | 180,000,000 | 2,566,800 | 3.100 | 2017-01-20 |
| 138 | 2017-01-23 | 848,000 | -10,000 | 0.47 | 180,000,000 | 2,552,480 | 3.010 | 2017-01-19 |
| 139 | 2017-01-19 | 858,000 | -16,000 | 0.48 | 180,000,000 | 2,659,800 | 3.100 | 2017-01-17 |
| 140 | 2017-01-18 | 874,000 | -7,000 | 0.49 | 180,000,000 | 2,709,400 | 3.100 | 2017-01-16 |
| 141 | 2017-01-17 | 881,000 | -48,000 | 0.49 | 180,000,000 | 2,643,000 | 3.000 | 2017-01-13 |
| 142 | 2017-01-16 | 929,000 | 6,000 | 0.52 | 180,000,000 | 2,694,100 | 2.900 | 2017-01-12 |
| 143 | 2017-01-13 | 923,000 | -10,000 | 0.51 | 180,000,000 | 2,676,700 | 2.900 | 2017-01-11 |
| 144 | 2016-12-30 | 933,000 | -10,000 | 0.52 | 180,000,000 | 2,603,070 | 2.790 | 2016-12-28 |
| 145 | 2016-12-08 | 943,000 | -7,000 | 0.52 | 180,000,000 | 2,876,150 | 3.050 | 2016-12-06 |
| 146 | 2016-12-07 | 950,000 | -5,000 | 0.53 | 180,000,000 | 2,850,000 | 3.000 | 2016-12-05 |
| 147 | 2016-12-06 | 955,000 | -15,000 | 0.53 | 180,000,000 | 2,836,350 | 2.970 | 2016-12-02 |
| 148 | 2016-11-24 | 970,000 | -20,000 | 0.54 | 180,000,000 | 3,007,000 | 3.100 | 2016-11-22 |
| 149 | 2016-11-22 | 990,000 | -13,000 | 0.55 | 180,000,000 | 3,019,500 | 3.050 | 2016-11-18 |
| 150 | 2016-11-21 | 1,003,000 | -10,000 | 0.56 | 180,000,000 | 3,049,120 | 3.040 | 2016-11-17 |
| 151 | 2016-11-18 | 1,013,000 | -1,000 | 0.56 | 180,000,000 | 3,140,300 | 3.100 | 2016-11-16 |
| 152 | 2016-11-17 | 1,014,000 | -12,000 | 0.56 | 180,000,000 | 3,031,860 | 2.990 | 2016-11-15 |
| 153 | 2016-11-16 | 1,026,000 | -57,000 | 0.57 | 180,000,000 | 2,718,900 | 2.650 | 2016-11-14 |
| 154 | 2016-11-15 | 1,083,000 | -12,000 | 0.60 | 180,000,000 | 2,490,900 | 2.300 | 2016-11-11 |
| 155 | 2016-11-04 | 1,095,000 | 10,000 | 0.61 | 180,000,000 | 2,496,600 | 2.280 | 2016-11-02 |
| 156 | 2016-11-03 | 1,085,000 | -2,000 | 0.60 | 180,000,000 | 2,484,650 | 2.290 | 2016-11-01 |
| 157 | 2016-11-02 | 1,087,000 | 50,000 | 0.60 | 180,000,000 | 2,489,230 | 2.290 | 2016-10-31 |
| 158 | 2016-10-25 | 1,037,000 | 14,000 | 0.58 | 180,000,000 | 2,436,950 | 2.350 | 2016-10-20 |
| 159 | 2016-10-24 | 1,023,000 | 7,000 | 0.57 | 180,000,000 | 2,434,740 | 2.380 | 2016-10-19 |
| 160 | 2016-10-20 | 1,016,000 | -10,000 | 0.56 | 180,000,000 | 2,438,400 | 2.400 | 2016-10-18 |
| 161 | 2016-10-17 | 1,026,000 | 5,000 | 0.57 | 180,000,000 | 2,390,580 | 2.330 | 2016-10-13 |
| 162 | 2016-10-12 | 1,021,000 | 2,000 | 0.57 | 180,000,000 | 2,378,930 | 2.330 | 2016-10-07 |
| 163 | 2016-10-11 | 1,019,000 | 10,000 | 0.57 | 180,000,000 | 2,415,030 | 2.370 | 2016-10-06 |
| 164 | 2016-10-06 | 1,009,000 | 5,000 | 0.56 | 180,000,000 | 2,300,520 | 2.280 | 2016-10-04 |
| 165 | 2016-10-04 | 1,004,000 | 30,000 | 0.56 | 180,000,000 | 2,259,000 | 2.250 | 2016-09-30 |
| 166 | 2016-10-03 | 974,000 | 35,000 | 0.54 | 180,000,000 | 2,084,360 | 2.140 | 2016-09-29 |
| 167 | 2016-09-28 | 939,000 | 24,000 | 0.52 | 180,000,000 | 1,971,900 | 2.100 | 2016-09-26 |
| 168 | 2016-09-21 | 915,000 | 5,000 | 0.51 | 180,000,000 | 1,930,650 | 2.110 | 2016-09-19 |
| 169 | 2016-09-20 | 910,000 | 1,000 | 0.51 | 180,000,000 | 1,920,100 | 2.110 | 2016-09-15 |
| 170 | 2016-09-12 | 909,000 | -4,000 | 0.51 | 180,000,000 | 1,972,530 | 2.170 | 2016-09-08 |
| 171 | 2016-09-08 | 913,000 | 6,000 | 0.51 | 180,000,000 | 1,962,950 | 2.150 | 2016-09-06 |
| 172 | 2016-09-05 | 907,000 | -17,000 | 0.50 | 180,000,000 | 1,959,120 | 2.160 | 2016-09-01 |
| 173 | 2016-09-02 | 924,000 | -30,000 | 0.51 | 180,000,000 | 1,986,600 | 2.150 | 2016-08-31 |
| 174 | 2016-08-31 | 954,000 | -70,000 | 0.53 | 180,000,000 | 2,098,800 | 2.200 | 2016-08-29 |
| 175 | 2016-08-19 | 1,024,000 | 10,000 | 0.57 | 180,000,000 | 2,437,120 | 2.380 | 2016-08-17 |
| 176 | 2016-08-11 | 1,014,000 | 5,000 | 0.56 | 180,000,000 | 2,453,880 | 2.420 | 2016-08-09 |
| 177 | 2016-07-28 | 1,009,000 | 10,000 | 0.56 | 180,000,000 | 2,451,870 | 2.430 | 2016-07-26 |
| 178 | 2016-07-11 | 999,000 | -40,000 | 0.56 | 180,000,000 | 2,497,500 | 2.500 | 2016-07-07 |
| 179 | 2016-07-08 | 1,039,000 | -20,000 | 0.58 | 180,000,000 | 2,639,060 | 2.540 | 2016-07-06 |
| 180 | 2016-07-06 | 1,059,000 | -30,000 | 0.59 | 180,000,000 | 2,668,680 | 2.520 | 2016-07-04 |
| 181 | 2016-07-05 | 1,089,000 | 10,000 | 0.61 | 180,000,000 | 2,744,280 | 2.520 | 2016-06-30 |
| 182 | 2016-06-30 | 1,079,000 | 25,000 | 0.60 | 180,000,000 | 2,708,290 | 2.510 | 2016-06-28 |
| 183 | 2016-06-29 | 1,054,000 | 12,000 | 0.59 | 180,000,000 | 2,635,000 | 2.500 | 2016-06-27 |
| 184 | 2016-06-27 | 1,042,000 | 22,000 | 0.58 | 180,000,000 | 2,542,480 | 2.440 | 2016-06-23 |
| 185 | 2016-06-13 | 1,020,000 | -12,000 | 0.57 | 180,000,000 | 2,111,400 | 2.070 | 2016-06-08 |
| 186 | 2016-06-08 | 1,032,000 | 2,000 | 0.57 | 180,000,000 | 2,270,400 | 2.200 | 2016-06-06 |
| 187 | 2016-06-02 | 1,030,000 | 2,000 | 0.57 | 180,000,000 | 2,214,500 | 2.150 | 2016-05-31 |
| 188 | 2016-05-30 | 1,028,000 | 5,000 | 0.57 | 180,000,000 | 2,261,600 | 2.200 | 2016-05-26 |
| 189 | 2016-05-26 | 1,023,000 | 6,000 | 0.57 | 180,000,000 | 2,281,290 | 2.230 | 2016-05-24 |
| 190 | 2016-05-25 | 1,017,000 | 5,000 | 0.57 | 180,000,000 | 2,206,890 | 2.170 | 2016-05-23 |
| 191 | 2016-05-19 | 1,012,000 | 5,000 | 0.56 | 180,000,000 | 2,185,920 | 2.160 | 2016-05-17 |
| 192 | 2016-05-12 | 1,007,000 | 2,000 | 0.56 | 180,000,000 | 2,306,030 | 2.290 | 2016-05-10 |
| 193 | 2016-04-26 | 1,005,000 | 5,000 | 0.56 | 180,000,000 | 2,211,000 | 2.200 | 2016-04-22 |
| 194 | 2016-04-21 | 1,000,000 | -10,000 | 0.56 | 180,000,000 | 2,200,000 | 2.200 | 2016-04-19 |
| 195 | 2016-04-20 | 1,010,000 | 5,000 | 0.56 | 180,000,000 | 2,242,200 | 2.220 | 2016-04-18 |
| 196 | 2016-04-19 | 1,005,000 | -10,000 | 0.56 | 180,000,000 | 2,211,000 | 2.200 | 2016-04-15 |
| 197 | 2016-04-18 | 1,015,000 | -10,000 | 0.56 | 180,000,000 | 2,263,450 | 2.230 | 2016-04-14 |
| 198 | 2016-04-12 | 1,025,000 | 5,000 | 0.57 | 180,000,000 | 2,326,750 | 2.270 | 2016-04-08 |
| 199 | 2016-04-07 | 1,020,000 | 5,000 | 0.57 | 180,000,000 | 2,213,400 | 2.170 | 2016-04-05 |
| 200 | 2016-03-23 | 1,015,000 | -5,000 | 0.56 | 180,000,000 | 2,415,700 | 2.380 | 2016-03-21 |
| 201 | 2016-03-16 | 1,020,000 | 19,000 | 0.57 | 180,000,000 | 2,478,600 | 2.430 | 2016-03-14 |
| 202 | 2016-03-15 | 1,001,000 | -4,000 | 0.56 | 180,000,000 | 2,332,330 | 2.330 | 2016-03-11 |
| 203 | 2016-03-09 | 1,005,000 | -3,000 | 0.56 | 180,000,000 | 2,401,950 | 2.390 | 2016-03-07 |
| 204 | 2016-02-22 | 1,008,000 | 5,000 | 0.56 | 180,000,000 | 2,409,120 | 2.390 | 2016-02-18 |
| 205 | 2016-02-15 | 1,003,000 | -24,000 | 0.56 | 180,000,000 | 2,347,020 | 2.340 | 2016-02-11 |
| 206 | 2016-02-04 | 1,027,000 | -4,000 | 0.57 | 180,000,000 | 2,259,400 | 2.200 | 2016-02-02 |
| 207 | 2016-01-21 | 1,031,000 | -15,000 | 0.57 | 180,000,000 | 2,340,370 | 2.270 | 2016-01-19 |
| 208 | 2016-01-20 | 1,046,000 | -1,000 | 0.58 | 180,000,000 | 2,374,420 | 2.270 | 2016-01-18 |
| 209 | 2016-01-18 | 1,047,000 | 5,000 | 0.58 | 180,000,000 | 2,470,920 | 2.360 | 2016-01-14 |
| 210 | 2016-01-15 | 1,042,000 | -1,000 | 0.58 | 180,000,000 | 2,500,800 | 2.400 | 2016-01-13 |
| 211 | 2016-01-14 | 1,043,000 | -17,000 | 0.58 | 180,000,000 | 2,398,900 | 2.300 | 2016-01-12 |
| 212 | 2016-01-11 | 1,060,000 | -19,000 | 0.59 | 180,000,000 | 2,501,600 | 2.360 | 2016-01-07 |
| 213 | 2016-01-07 | 1,079,000 | -6,000 | 0.60 | 180,000,000 | 2,805,400 | 2.600 | 2016-01-05 |
| 214 | 2016-01-06 | 1,085,000 | 15,000 | 0.60 | 180,000,000 | 2,918,650 | 2.690 | 2016-01-04 |
| 215 | 2016-01-05 | 1,070,000 | -10,000 | 0.59 | 180,000,000 | 2,985,300 | 2.790 | 2015-12-30 |
| 216 | 2016-01-04 | 1,080,000 | -5,000 | 0.60 | 180,000,000 | 2,646,000 | 2.450 | 2015-12-29 |
| 217 | 2015-12-29 | 1,085,000 | -10,000 | 0.60 | 180,000,000 | 2,506,350 | 2.310 | 2015-12-23 |
| 218 | 2015-12-28 | 1,095,000 | 34,000 | 0.61 | 180,000,000 | 2,551,350 | 2.330 | 2015-12-22 |
| 219 | 2015-12-21 | 1,061,000 | -26,000 | 0.59 | 180,000,000 | 2,281,150 | 2.150 | 2015-12-17 |
| 220 | 2015-12-18 | 1,087,000 | 15,000 | 0.60 | 180,000,000 | 2,391,400 | 2.200 | 2015-12-16 |
| 221 | 2015-12-16 | 1,072,000 | 8,000 | 0.60 | 180,000,000 | 2,358,400 | 2.200 | 2015-12-14 |
| 222 | 2015-12-11 | 1,064,000 | -3,000 | 0.59 | 180,000,000 | 2,330,160 | 2.190 | 2015-12-09 |
| 223 | 2015-12-09 | 1,067,000 | -2,000 | 0.59 | 180,000,000 | 2,294,050 | 2.150 | 2015-12-07 |
| 224 | 2015-12-03 | 1,069,000 | -20,000 | 0.59 | 180,000,000 | 2,298,350 | 2.150 | 2015-12-01 |
| 225 | 2015-11-30 | 1,089,000 | 2,000 | 0.61 | 180,000,000 | 2,286,900 | 2.100 | 2015-11-26 |
| 226 | 2015-11-26 | 1,087,000 | 2,000 | 0.60 | 180,000,000 | 2,271,830 | 2.090 | 2015-11-24 |
| 227 | 2015-11-23 | 1,085,000 | 1,000 | 0.60 | 180,000,000 | 2,245,950 | 2.070 | 2015-11-19 |
| 228 | 2015-11-18 | 1,084,000 | 10,000 | 0.60 | 180,000,000 | 2,308,920 | 2.130 | 2015-11-16 |
| 229 | 2015-11-16 | 1,074,000 | -32,000 | 0.60 | 180,000,000 | 2,276,880 | 2.120 | 2015-11-12 |
| 230 | 2015-11-12 | 1,106,000 | 10,000 | 0.61 | 180,000,000 | 2,433,200 | 2.200 | 2015-11-10 |
| 231 | 2015-11-11 | 1,096,000 | 4,000 | 0.61 | 180,000,000 | 2,411,200 | 2.200 | 2015-11-09 |
| 232 | 2015-11-09 | 1,092,000 | 10,000 | 0.61 | 180,000,000 | 2,413,320 | 2.210 | 2015-11-05 |
| 233 | 2015-11-02 | 1,082,000 | 9,000 | 0.60 | 180,000,000 | 2,445,320 | 2.260 | 2015-10-29 |
| 234 | 2015-10-27 | 1,073,000 | -5,000 | 0.60 | 180,000,000 | 2,296,220 | 2.140 | 2015-10-23 |
| 235 | 2015-10-26 | 1,078,000 | -10,000 | 0.60 | 180,000,000 | 2,209,900 | 2.050 | 2015-10-22 |
| 236 | 2015-10-19 | 1,088,000 | 22,000 | 0.60 | 180,000,000 | 2,350,080 | 2.160 | 2015-10-15 |
| 237 | 2015-10-14 | 1,066,000 | -155,000 | 0.59 | 180,000,000 | 2,217,280 | 2.080 | 2015-10-12 |
| 238 | 2015-10-13 | 1,221,000 | 13,000 | 0.68 | 180,000,000 | 2,808,300 | 2.300 | 2015-10-09 |
| 239 | 2015-10-09 | 1,208,000 | 27,000 | 0.67 | 180,000,000 | 2,766,320 | 2.290 | 2015-10-07 |
| 240 | 2015-09-25 | 1,181,000 | 3,000 | 0.66 | 180,000,000 | 2,645,440 | 2.240 | 2015-09-23 |
| 241 | 2015-09-21 | 1,178,000 | -29,000 | 0.65 | 180,000,000 | 2,603,380 | 2.210 | 2015-09-17 |
| 242 | 2015-09-17 | 1,207,000 | 10,000 | 0.67 | 180,000,000 | 2,655,400 | 2.200 | 2015-09-15 |
| 243 | 2015-09-10 | 1,197,000 | -10,000 | 0.67 | 180,000,000 | 2,561,580 | 2.140 | 2015-09-08 |
| 244 | 2015-09-09 | 1,207,000 | -5,000 | 0.67 | 180,000,000 | 2,486,420 | 2.060 | 2015-09-07 |
| 245 | 2015-09-08 | 1,212,000 | -3,000 | 0.67 | 180,000,000 | 2,605,800 | 2.150 | 2015-09-04 |
| 246 | 2015-08-31 | 1,215,000 | 13,000 | 0.68 | 180,000,000 | 2,587,950 | 2.130 | 2015-08-27 |
| 247 | 2015-08-27 | 1,202,000 | -19,000 | 0.67 | 180,000,000 | 2,343,900 | 1.950 | 2015-08-25 |
| 248 | 2015-08-26 | 1,221,000 | -4,000 | 0.68 | 180,000,000 | 2,417,580 | 1.980 | 2015-08-24 |
| 249 | 2015-08-25 | 1,225,000 | -4,000 | 0.68 | 180,000,000 | 2,597,000 | 2.120 | 2015-08-21 |
| 250 | 2015-08-20 | 1,229,000 | 5,000 | 0.68 | 180,000,000 | 2,666,930 | 2.170 | 2015-08-18 |
| 251 | 2015-08-14 | 1,224,000 | 4,000 | 0.68 | 180,000,000 | 3,157,920 | 2.580 | 2015-08-12 |
| 252 | 2015-08-06 | 1,220,000 | -25,000 | 0.68 | 180,000,000 | 3,050,000 | 2.500 | 2015-08-04 |
| 253 | 2015-08-05 | 1,245,000 | 3,000 | 0.69 | 180,000,000 | 3,112,500 | 2.500 | 2015-08-03 |
| 254 | 2015-08-03 | 1,242,000 | 20,000 | 0.69 | 180,000,000 | 3,229,200 | 2.600 | 2015-07-30 |
| 255 | 2015-07-30 | 1,222,000 | -24,000 | 0.68 | 180,000,000 | 3,213,860 | 2.630 | 2015-07-28 |
| 256 | 2015-07-29 | 1,246,000 | -10,000 | 0.69 | 180,000,000 | 3,177,300 | 2.550 | 2015-07-27 |
| 257 | 2015-07-28 | 1,256,000 | 10,000 | 0.70 | 180,000,000 | 3,328,400 | 2.650 | 2015-07-24 |
| 258 | 2015-07-27 | 1,246,000 | 14,000 | 0.69 | 180,000,000 | 3,364,200 | 2.700 | 2015-07-23 |
| 259 | 2015-07-23 | 1,232,000 | 59,000 | 0.68 | 180,000,000 | 3,326,400 | 2.700 | 2015-07-21 |
| 260 | 2015-07-22 | 1,173,000 | 72,000 | 0.65 | 180,000,000 | 3,284,400 | 2.800 | 2015-07-20 |
| 261 | 2015-07-21 | 1,101,000 | 100,000 | 0.61 | 180,000,000 | 3,137,850 | 2.850 | 2015-07-17 |
| 262 | 2015-07-17 | 1,001,000 | 21,000 | 0.56 | 180,000,000 | 2,602,600 | 2.600 | 2015-07-15 |
| 263 | 2015-07-16 | 980,000 | 40,000 | 0.54 | 180,000,000 | 2,548,000 | 2.600 | 2015-07-14 |
| 264 | 2015-07-15 | 940,000 | 20,000 | 0.52 | 180,000,000 | 2,444,000 | 2.600 | 2015-07-13 |
| 265 | 2015-07-14 | 920,000 | 18,000 | 0.51 | 180,000,000 | 2,244,800 | 2.440 | 2015-07-10 |
| 266 | 2015-07-13 | 902,000 | 17,000 | 0.50 | 180,000,000 | 2,227,940 | 2.470 | 2015-07-09 |
| 267 | 2015-07-10 | 885,000 | -78,000 | 0.49 | 180,000,000 | 1,770,000 | 2.000 | 2015-07-08 |
| 268 | 2015-07-09 | 963,000 | -20,000 | 0.54 | 180,000,000 | 2,147,490 | 2.230 | 2015-07-07 |
| 269 | 2015-07-08 | 983,000 | -140,000 | 0.55 | 180,000,000 | 2,555,800 | 2.600 | 2015-07-06 |
| 270 | 2015-07-07 | 1,123,000 | -25,000 | 0.62 | 180,000,000 | 2,942,260 | 2.620 | 2015-07-03 |
| 271 | 2015-07-06 | 1,148,000 | 4,000 | 0.64 | 180,000,000 | 3,214,400 | 2.800 | 2015-07-02 |
| 272 | 2015-07-02 | 1,144,000 | -7,000 | 0.64 | 180,000,000 | 3,180,320 | 2.780 | 2015-06-29 |
| 273 | 2015-06-30 | 1,151,000 | 17,000 | 0.64 | 180,000,000 | 3,337,900 | 2.900 | 2015-06-26 |
| 274 | 2015-06-29 | 1,134,000 | 37,000 | 0.63 | 180,000,000 | 3,356,640 | 2.960 | 2015-06-25 |
| 275 | 2015-06-26 | 1,097,000 | -6,000 | 0.61 | 180,000,000 | 3,312,940 | 3.020 | 2015-06-24 |
| 276 | 2015-06-25 | 1,103,000 | 18,000 | 0.61 | 180,000,000 | 3,033,250 | 2.750 | 2015-06-23 |
| 277 | 2015-06-24 | 1,085,000 | 15,000 | 0.60 | 180,000,000 | 3,103,100 | 2.860 | 2015-06-22 |
| 278 | 2015-06-23 | 1,070,000 | 12,000 | 0.59 | 180,000,000 | 3,017,400 | 2.820 | 2015-06-19 |
| 279 | 2015-06-22 | 1,058,000 | 27,000 | 0.59 | 180,000,000 | 2,983,560 | 2.820 | 2015-06-18 |
| 280 | 2015-06-18 | 1,031,000 | -26,000 | 0.57 | 180,000,000 | 2,897,110 | 2.810 | 2015-06-16 |
| 281 | 2015-06-17 | 1,057,000 | 10,000 | 0.59 | 180,000,000 | 3,075,870 | 2.910 | 2015-06-15 |
| 282 | 2015-06-16 | 1,047,000 | -46,000 | 0.58 | 180,000,000 | 3,015,360 | 2.880 | 2015-06-12 |
| 283 | 2015-06-12 | 1,093,000 | 6,000 | 0.61 | 180,000,000 | 3,147,840 | 2.880 | 2015-06-10 |
| 284 | 2015-06-11 | 1,087,000 | -8,000 | 0.60 | 180,000,000 | 3,206,650 | 2.950 | 2015-06-09 |
| 285 | 2015-06-10 | 1,095,000 | -2,000 | 0.61 | 180,000,000 | 3,416,400 | 3.120 | 2015-06-08 |
| 286 | 2015-06-09 | 1,097,000 | 32,000 | 0.61 | 180,000,000 | 3,356,820 | 3.060 | 2015-06-05 |
| 287 | 2015-06-08 | 1,065,000 | 51,000 | 0.59 | 180,000,000 | 3,322,800 | 3.120 | 2015-06-04 |
| 288 | 2015-06-05 | 1,014,000 | 53,000 | 0.56 | 180,000,000 | 3,143,400 | 3.100 | 2015-06-03 |
| 289 | 2015-06-04 | 961,000 | 76,000 | 0.53 | 180,000,000 | 2,892,610 | 3.010 | 2015-06-02 |
| 290 | 2015-06-03 | 885,000 | 226,000 | 0.49 | 180,000,000 | 2,646,150 | 2.990 | 2015-06-01 |
| 291 | 2015-06-02 | 659,000 | -9,000 | 0.37 | 180,000,000 | 1,970,410 | 2.990 | 2015-05-29 |
| 292 | 2015-06-01 | 668,000 | -20,000 | 0.37 | 180,000,000 | 1,977,280 | 2.960 | 2015-05-28 |
| 293 | 2015-05-29 | 688,000 | -36,000 | 0.38 | 180,000,000 | 1,974,560 | 2.870 | 2015-05-27 |
| 294 | 2015-05-28 | 724,000 | 40,000 | 0.40 | 180,000,000 | 2,128,560 | 2.940 | 2015-05-26 |
| 295 | 2015-05-27 | 684,000 | 57,000 | 0.38 | 180,000,000 | 2,017,800 | 2.950 | 2015-05-22 |
| 296 | 2015-05-26 | 627,000 | 19,000 | 0.35 | 180,000,000 | 1,705,440 | 2.720 | 2015-05-21 |
| 297 | 2015-05-22 | 608,000 | -22,000 | 0.34 | 180,000,000 | 1,659,840 | 2.730 | 2015-05-20 |
| 298 | 2015-05-21 | 630,000 | -7,000 | 0.35 | 180,000,000 | 1,701,000 | 2.700 | 2015-05-19 |
| 299 | 2015-05-20 | 637,000 | 50,000 | 0.35 | 180,000,000 | 1,770,860 | 2.780 | 2015-05-18 |
| 300 | 2015-05-19 | 587,000 | -24,000 | 0.33 | 180,000,000 | 1,643,600 | 2.800 | 2015-05-15 |
| 301 | 2015-05-18 | 611,000 | -15,000 | 0.34 | 180,000,000 | 1,613,040 | 2.640 | 2015-05-14 |
| 302 | 2015-05-15 | 626,000 | -68,000 | 0.35 | 180,000,000 | 1,671,420 | 2.670 | 2015-05-13 |
| 303 | 2015-05-14 | 694,000 | -20,000 | 0.39 | 180,000,000 | 1,929,320 | 2.780 | 2015-05-12 |
| 304 | 2015-05-13 | 714,000 | 411,000 | 0.40 | 180,000,000 | 1,920,660 | 2.690 | 2015-05-11 |
| 305 | 2015-05-12 | 303,000 | 216,000 | 0.17 | 180,000,000 | 884,760 | 2.920 | 2015-05-08 |
| 306 | 2015-05-08 | 87,000 | -1,000 | 0.05 | 180,000,000 | 232,290 | 2.670 | 2015-05-06 |
| 307 | 2015-05-07 | 88,000 | -10,000 | 0.05 | 180,000,000 | 241,120 | 2.740 | 2015-05-05 |
| 308 | 2015-05-06 | 98,000 | 26,000 | 0.05 | 180,000,000 | 269,500 | 2.750 | 2015-05-04 |
| 309 | 2015-05-05 | 72,000 | 20,000 | 0.04 | 180,000,000 | 185,760 | 2.580 | 2015-04-30 |
| 310 | 2015-05-04 | 52,000 | 10,000 | 0.03 | 180,000,000 | 134,160 | 2.580 | 2015-04-29 |
| 311 | 2015-04-30 | 42,000 | -10,000 | 0.02 | 180,000,000 | 107,940 | 2.570 | 2015-04-28 |
| 312 | 2015-04-28 | 52,000 | -5,000 | 0.03 | 180,000,000 | 133,120 | 2.560 | 2015-04-24 |
| 313 | 2015-04-27 | 57,000 | -10,000 | 0.03 | 180,000,000 | 145,920 | 2.560 | 2015-04-23 |
| 314 | 2015-04-21 | 67,000 | 10,000 | 0.04 | 180,000,000 | 174,200 | 2.600 | 2015-04-17 |
| 315 | 2015-04-20 | 57,000 | -15,000 | 0.03 | 180,000,000 | 144,780 | 2.540 | 2015-04-16 |
| 316 | 2015-04-17 | 72,000 | 12,000 | 0.04 | 180,000,000 | 186,480 | 2.590 | 2015-04-15 |
| 317 | 2015-04-16 | 60,000 | 35,000 | 0.03 | 180,000,000 | 154,800 | 2.580 | 2015-04-14 |
| 318 | 2015-04-14 | 25,000 | 5,000 | 0.01 | 180,000,000 | 65,750 | 2.630 | 2015-04-10 |
| 319 | 2015-03-27 | 20,000 | -50,000 | 0.01 | 180,000,000 | 52,800 | 2.640 | 2015-03-25 |
| 320 | 2015-03-23 | 70,000 | 10,000 | 0.04 | 180,000,000 | 182,700 | 2.610 | 2015-03-19 |
| 321 | 2015-03-13 | 60,000 | 10,000 | 0.03 | 180,000,000 | 151,200 | 2.520 | 2015-03-11 |
| 322 | 2015-02-23 | 50,000 | -18,000 | 0.03 | 180,000,000 | 140,000 | 2.800 | 2015-02-16 |
| 323 | 2015-02-06 | 68,000 | -1,000 | 0.04 | 180,000,000 | 182,240 | 2.680 | 2015-02-04 |
| 324 | 2015-01-27 | 69,000 | 50,000 | 0.04 | 180,000,000 | 188,370 | 2.730 | 2015-01-23 |
| 325 | 2015-01-23 | 19,000 | 18,000 | 0.01 | 180,000,000 | 52,250 | 2.750 | 2015-01-21 |
Webb-site Database - Powered By Linux Group