Zuoli Kechuang Micro-finance Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06866  2015-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.365 2026-02-02
2 2026-02-03 0.365 2026-01-30
3 2026-01-27 266,000 80,000 0.09 300,000,000 102,410 0.385 2026-01-23
4 2026-01-23 186,000 -60,000 0.06 300,000,000 74,400 0.400 2026-01-21
5 2026-01-22 246,000 -198,000 0.08 300,000,000 97,170 0.395 2026-01-20
6 2026-01-21 444,000 -2,000 0.15 300,000,000 170,940 0.385 2026-01-19
7 2025-11-03 446,000 -24,000 0.15 300,000,000 129,340 0.290 2025-10-30
8 2025-05-09 470,000 -8,000,000 0.16 300,000,000 136,300 0.290 2025-05-07
9 2023-09-29 8,470,000 -4,000 2.82 300,000,000 2,879,800 0.340 2023-09-27
10 2023-08-23 8,474,000 -50,000 2.82 300,000,000 2,457,460 0.290 2023-08-21
11 2022-10-20 8,524,000 -50,000 2.84 300,000,000 2,727,680 0.320 2022-10-18
12 2022-06-28 8,574,000 40,000 2.86 300,000,000 3,472,470 0.405 2022-06-24
13 2022-06-27 8,534,000 114,000 2.84 300,000,000 3,456,270 0.405 2022-06-23
14 2022-06-23 8,420,000 34,000 2.81 300,000,000 3,452,200 0.410 2022-06-21
15 2022-06-22 8,386,000 12,000 2.80 300,000,000 3,438,260 0.410 2022-06-20
16 2022-03-28 8,374,000 30,000 2.79 300,000,000 3,349,600 0.400 2022-03-24
17 2022-03-25 8,344,000 22,000 2.78 300,000,000 3,254,160 0.390 2022-03-23
18 2022-03-22 8,322,000 -96,000 2.77 300,000,000 4,077,780 0.490 2022-03-18
19 2021-07-08 8,418,000 -130,000 2.81 300,000,000 3,283,020 0.390 2021-07-06
20 2021-01-29 8,548,000 120,000 2.85 300,000,000 3,034,540 0.355 2021-01-27
21 2021-01-14 8,428,000 80,000 2.81 300,000,000 3,076,220 0.365 2021-01-12
22 2021-01-12 8,348,000 100,000 2.78 300,000,000 2,880,060 0.345 2021-01-08
23 2020-12-01 8,248,000 -4,000 2.75 300,000,000 3,175,480 0.385 2020-11-27
24 2020-10-23 8,252,000 100,000 2.75 300,000,000 2,888,200 0.350 2020-10-21
25 2020-09-25 8,152,000 16,000 2.72 300,000,000 3,016,240 0.370 2020-09-23
26 2020-09-23 8,136,000 594,000 2.71 300,000,000 2,928,960 0.360 2020-09-21
27 2020-09-07 7,542,000 -4,000 2.51 300,000,000 2,601,990 0.345 2020-09-03
28 2020-08-18 7,546,000 4,000 2.52 300,000,000 2,754,290 0.365 2020-08-14
29 2020-06-11 7,542,000 100,000 2.51 300,000,000 2,790,540 0.370 2020-06-09
30 2020-05-18 7,442,000 50,000 2.48 300,000,000 2,679,120 0.360 2020-05-14
31 2020-05-07 7,392,000 -4,000 2.46 300,000,000 2,661,120 0.360 2020-05-05
32 2020-04-27 7,396,000 -130,000 2.47 300,000,000 2,625,580 0.355 2020-04-23
33 2020-04-07 7,526,000 -16,000 2.51 300,000,000 2,596,470 0.345 2020-04-03
34 2020-03-16 7,542,000 16,000 2.51 300,000,000 2,903,670 0.385 2020-03-12
35 2020-02-04 7,526,000 -2,360,000 2.51 300,000,000 3,499,590 0.465 2020-01-31
36 2020-01-31 9,886,000 -2,000 3.30 300,000,000 4,646,420 0.470 2020-01-29
37 2020-01-30 9,888,000 10,000 3.30 300,000,000 4,499,040 0.455 2020-01-23
38 2020-01-22 9,878,000 64,000 3.29 300,000,000 4,642,660 0.470 2020-01-20
39 2020-01-13 9,814,000 56,000 3.27 300,000,000 4,612,580 0.470 2020-01-09
40 2020-01-08 9,758,000 42,000 3.25 300,000,000 4,488,680 0.460 2020-01-06
41 2019-12-30 9,716,000 30,000 3.24 300,000,000 4,712,260 0.485 2019-12-23
42 2019-12-27 9,686,000 -26,000 3.23 300,000,000 4,697,710 0.485 2019-12-20
43 2019-12-20 9,712,000 388,000 3.24 300,000,000 4,564,640 0.470 2019-12-18
44 2019-12-17 9,324,000 96,000 3.11 300,000,000 4,242,420 0.455 2019-12-13
45 2019-12-05 9,228,000 50,000 3.08 300,000,000 4,060,320 0.440 2019-12-03
46 2019-12-04 9,178,000 122,000 3.06 300,000,000 3,946,540 0.430 2019-12-02
47 2019-12-03 9,056,000 150,000 3.02 300,000,000 4,075,200 0.450 2019-11-29
48 2019-12-02 8,906,000 100,000 2.97 300,000,000 4,007,700 0.450 2019-11-28
49 2019-11-29 8,806,000 152,000 2.94 300,000,000 3,962,700 0.450 2019-11-27
50 2019-11-28 8,654,000 64,000 2.88 300,000,000 3,894,300 0.450 2019-11-26
51 2019-11-27 8,590,000 308,000 2.86 300,000,000 3,779,600 0.440 2019-11-25
52 2019-11-19 8,282,000 146,000 2.76 300,000,000 3,644,080 0.440 2019-11-15
53 2019-11-18 8,136,000 400,000 2.71 300,000,000 3,620,520 0.445 2019-11-14
54 2019-11-14 7,736,000 50,000 2.58 300,000,000 3,403,840 0.440 2019-11-12
55 2019-11-07 7,686,000 372,000 2.56 300,000,000 3,612,420 0.470 2019-11-05
56 2019-10-28 7,314,000 466,000 2.44 300,000,000 3,327,870 0.455 2019-10-24
57 2019-10-25 6,848,000 280,000 2.28 300,000,000 3,013,120 0.440 2019-10-23
58 2019-10-18 6,568,000 28,000 2.19 300,000,000 2,889,920 0.440 2019-10-16
59 2019-10-11 6,540,000 -80,000 2.18 300,000,000 2,844,900 0.435 2019-10-09
60 2019-07-03 6,620,000 8,000 2.21 300,000,000 3,905,800 0.590 2019-06-28
61 2019-07-02 6,612,000 138,000 2.20 300,000,000 3,901,080 0.590 2019-06-27
62 2019-05-03 6,474,000 50,000 2.16 300,000,000 4,272,840 0.660 2019-04-30
63 2019-05-02 6,424,000 30,000 2.14 300,000,000 4,625,280 0.720 2019-04-29
64 2019-04-30 6,394,000 50,000 2.13 300,000,000 4,539,740 0.710 2019-04-26
65 2019-04-01 6,344,000 20,000 2.11 300,000,000 4,123,600 0.650 2019-03-28
66 2019-03-29 6,324,000 -70,000 2.11 300,000,000 4,363,560 0.690 2019-03-27
67 2019-03-28 6,394,000 70,000 2.13 300,000,000 4,539,740 0.710 2019-03-26
68 2019-03-25 6,324,000 50,000 2.11 300,000,000 2,972,280 0.470 2019-03-21
69 2018-10-03 6,274,000 -36,000 2.09 300,000,000 2,760,560 0.440 2018-09-28
70 2018-09-26 6,310,000 -24,000 2.10 300,000,000 2,776,400 0.440 2018-09-21
71 2018-09-24 6,334,000 60,000 2.11 300,000,000 2,755,290 0.435 2018-09-20
72 2018-09-03 6,274,000 30,000 2.09 300,000,000 3,513,440 0.560 2018-08-30
73 2018-08-31 6,244,000 -520,000 2.08 300,000,000 3,871,280 0.620 2018-08-29
74 2018-08-30 6,764,000 -170,000 2.25 300,000,000 2,976,160 0.440 2018-08-28
75 2018-08-29 6,934,000 70,000 2.31 300,000,000 2,808,270 0.405 2018-08-27
76 2018-08-24 6,864,000 -50,000 2.29 300,000,000 2,608,320 0.380 2018-08-22
77 2018-08-23 6,914,000 150,000 2.30 300,000,000 2,627,320 0.380 2018-08-21
78 2018-08-13 6,764,000 -14,000 2.25 300,000,000 3,382,000 0.500 2018-08-09
79 2018-08-10 6,778,000 14,000 2.26 300,000,000 3,660,120 0.540 2018-08-08
80 2018-04-18 6,764,000 -20,000 2.25 300,000,000 5,952,320 0.880 2018-04-16
81 2018-01-25 6,784,000 -90,000 2.26 300,000,000 6,648,320 0.980 2018-01-23
82 2017-11-16 6,874,000 -100,000 2.29 300,000,000 7,011,480 1.020 2017-11-14
83 2017-11-15 6,974,000 80,000 2.32 300,000,000 7,462,180 1.070 2017-11-13
84 2017-11-14 6,894,000 -210,000 2.30 300,000,000 7,583,400 1.100 2017-11-10
85 2017-11-08 7,104,000 150,000 2.37 300,000,000 6,322,560 0.890 2017-11-06
86 2017-10-31 6,954,000 -200,000 2.32 300,000,000 6,954,000 1.000 2017-10-27
87 2017-06-12 7,154,000 -28,000 2.38 300,000,000 7,154,000 1.000 2017-06-08
88 2017-05-11 7,182,000 -30,000 2.39 300,000,000 6,822,900 0.950 2017-05-09
89 2017-05-10 7,212,000 30,000 2.40 300,000,000 6,851,400 0.950 2017-05-08
90 2017-03-27 7,182,000 -8,000 2.39 300,000,000 7,469,280 1.040 2017-03-23
91 2017-03-23 7,190,000 -20,000 2.40 300,000,000 7,621,400 1.060 2017-03-21
92 2017-03-22 7,210,000 -18,000 2.40 300,000,000 8,507,800 1.180 2017-03-20
93 2017-03-21 7,228,000 6,000 2.41 300,000,000 7,950,800 1.100 2017-03-17
94 2017-03-20 7,222,000 12,000 2.41 300,000,000 7,944,200 1.100 2017-03-16
95 2017-03-17 7,210,000 4,000 2.40 300,000,000 7,714,700 1.070 2017-03-15
96 2017-03-16 7,206,000 24,000 2.40 300,000,000 7,638,360 1.060 2017-03-14
97 2017-03-06 7,182,000 -20,000 2.39 300,000,000 7,756,560 1.080 2017-03-02
98 2017-02-27 7,202,000 -28,000 2.40 300,000,000 7,994,220 1.110 2017-02-23
99 2017-02-23 7,230,000 28,000 2.41 300,000,000 8,025,300 1.110 2017-02-21
100 2017-02-15 7,202,000 -50,000 2.40 300,000,000 7,922,200 1.100 2017-02-13
101 2017-02-14 7,252,000 -100,000 2.42 300,000,000 8,049,720 1.110 2017-02-10
102 2017-01-18 7,352,000 20,000 2.45 300,000,000 7,131,440 0.970 2017-01-16
103 2016-11-08 7,332,000 300,000 2.44 300,000,000 8,871,720 1.210 2016-11-04
104 2016-11-01 7,032,000 100,000 2.34 300,000,000 8,368,080 1.190 2016-10-28
105 2016-10-28 6,932,000 -200,000 2.31 300,000,000 8,249,080 1.190 2016-10-26
106 2016-10-27 7,132,000 -60,000 2.38 300,000,000 8,201,800 1.150 2016-10-25
107 2016-10-24 7,192,000 50,000 2.40 300,000,000 8,414,640 1.170 2016-10-19
108 2016-10-13 7,142,000 -52,000 2.38 300,000,000 8,570,400 1.200 2016-10-11
109 2016-09-30 7,194,000 20,000 2.40 300,000,000 8,632,800 1.200 2016-09-28
110 2016-09-29 7,174,000 28,000 2.39 300,000,000 8,537,060 1.190 2016-09-27
111 2016-09-22 7,146,000 52,000 2.38 300,000,000 8,575,200 1.200 2016-09-20
112 2016-09-21 7,094,000 28,000 2.36 300,000,000 8,441,860 1.190 2016-09-19
113 2016-09-20 7,066,000 116,000 2.36 300,000,000 8,479,200 1.200 2016-09-15
114 2016-09-19 6,950,000 118,000 2.32 300,000,000 8,340,000 1.200 2016-09-14
115 2016-09-14 6,832,000 100,000 2.28 300,000,000 8,198,400 1.200 2016-09-12
116 2016-07-22 6,732,000 -18,000 2.24 300,000,000 8,347,680 1.240 2016-07-20
117 2016-07-20 6,750,000 4,000 2.25 300,000,000 8,370,000 1.240 2016-07-18
118 2016-05-20 6,746,000 -2,000 2.25 300,000,000 9,444,400 1.400 2016-05-18
119 2016-05-19 6,748,000 -94,000 2.25 300,000,000 9,447,200 1.400 2016-05-17
120 2016-05-17 6,842,000 -48,000 2.28 300,000,000 9,510,380 1.390 2016-05-13
121 2016-05-13 6,890,000 10,000 2.30 300,000,000 9,646,000 1.400 2016-05-11
122 2016-05-12 6,880,000 -70,000 2.29 300,000,000 9,632,000 1.400 2016-05-10
123 2016-05-11 6,950,000 -34,000 2.32 300,000,000 9,799,500 1.410 2016-05-09
124 2016-05-10 6,984,000 -90,000 2.33 300,000,000 9,847,440 1.410 2016-05-06
125 2016-05-05 7,074,000 -40,000 2.36 300,000,000 10,257,300 1.450 2016-05-03
126 2016-04-27 7,114,000 50,000 2.37 300,000,000 10,457,580 1.470 2016-04-25
127 2016-04-18 7,064,000 270,000 2.35 300,000,000 10,949,200 1.550 2016-04-14
128 2016-04-15 6,794,000 -50,000 2.26 300,000,000 10,326,880 1.520 2016-04-13
129 2016-04-05 6,844,000 -58,000 2.28 300,000,000 10,539,760 1.540 2016-03-31
130 2016-04-01 6,902,000 -4,000 2.30 300,000,000 10,007,900 1.450 2016-03-30
131 2016-03-30 6,906,000 -20,000 2.30 300,000,000 10,220,880 1.480 2016-03-24
132 2016-03-29 6,926,000 -74,000 2.31 300,000,000 10,319,740 1.490 2016-03-23
133 2016-03-23 7,000,000 10,000 2.33 300,000,000 9,520,000 1.360 2016-03-21
134 2016-03-08 6,990,000 20,000 2.33 300,000,000 9,576,300 1.370 2016-03-04
135 2016-03-07 6,970,000 -50,000 2.32 300,000,000 10,036,800 1.440 2016-03-03
136 2016-01-08 7,020,000 -10,000 2.34 300,000,000 9,055,800 1.290 2016-01-06
137 2016-01-05 7,030,000 10,000 2.34 300,000,000 9,279,600 1.320 2015-12-30
138 2015-12-11 7,020,000 -66,000 2.34 300,000,000 8,704,800 1.240 2015-12-09
139 2015-12-10 7,086,000 -64,000 2.36 300,000,000 8,857,500 1.250 2015-12-08
140 2015-12-09 7,150,000 -100,000 2.38 300,000,000 8,937,500 1.250 2015-12-07
141 2015-12-08 7,250,000 -568,000 2.42 300,000,000 9,062,500 1.250 2015-12-04
142 2015-11-23 7,818,000 4,000 2.61 300,000,000 9,928,860 1.270 2015-11-19
143 2015-11-17 7,814,000 -8,000 2.60 300,000,000 9,689,360 1.240 2015-11-13
144 2015-10-20 7,822,000 -50,000 2.61 300,000,000 10,559,700 1.350 2015-10-16
145 2015-10-19 7,872,000 -14,000 2.62 300,000,000 10,863,360 1.380 2015-10-15
146 2015-10-16 7,886,000 20,000 2.63 300,000,000 10,803,820 1.370 2015-10-14
147 2015-10-13 7,866,000 30,000 2.62 300,000,000 11,169,720 1.420 2015-10-09
148 2015-10-12 7,836,000 14,000 2.61 300,000,000 9,716,640 1.240 2015-10-08
149 2015-09-09 7,822,000 -20,000 2.61 300,000,000 9,699,280 1.240 2015-09-07
150 2015-08-28 7,842,000 50,000 2.61 300,000,000 9,880,920 1.260 2015-08-26
151 2015-08-26 7,792,000 -190,000 2.60 300,000,000 9,584,160 1.230 2015-08-24
152 2015-08-14 7,982,000 10,000 2.66 300,000,000 11,254,620 1.410 2015-08-12
153 2015-08-10 7,972,000 -20,000 2.66 300,000,000 11,399,960 1.430 2015-08-06
154 2015-07-24 7,992,000 -28,000 2.66 300,000,000 13,186,800 1.650 2015-07-22
155 2015-07-21 8,020,000 28,000 2.67 300,000,000 14,275,600 1.780 2015-07-17
156 2015-07-15 7,992,000 10,000 2.66 300,000,000 14,945,040 1.870 2015-07-13
157 2015-07-14 7,982,000 206,000 2.66 300,000,000 15,165,800 1.900 2015-07-10
158 2015-07-13 7,776,000 -350,000 2.59 300,000,000 13,374,720 1.720 2015-07-09
159 2015-07-10 8,126,000 660,000 2.71 300,000,000 9,832,460 1.210 2015-07-08
160 2015-07-09 7,466,000 60,000 2.49 300,000,000 11,049,680 1.480 2015-07-07
161 2015-07-08 7,406,000 478,000 2.47 300,000,000 12,442,080 1.680 2015-07-06
162 2015-07-07 6,928,000 10,000 2.31 300,000,000 13,856,000 2.000 2015-07-03
163 2015-07-03 6,918,000 -10,000 2.31 300,000,000 16,257,300 2.350 2015-06-30
164 2015-07-02 6,928,000 10,000 2.31 300,000,000 15,865,120 2.290 2015-06-29
165 2015-06-30 6,918,000 -586,000 2.31 300,000,000 16,810,740 2.430 2015-06-26
166 2015-06-26 7,504,000 74,000 2.50 300,000,000 19,735,520 2.630 2015-06-24
167 2015-06-19 7,430,000 300,000 2.48 300,000,000 17,311,900 2.330 2015-06-17
168 2015-06-18 7,130,000 664,000 2.38 300,000,000 16,470,300 2.310 2015-06-16
169 2015-06-17 6,466,000 736,000 2.16 300,000,000 15,518,400 2.400 2015-06-15
170 2015-06-16 5,730,000 110,000 1.91 300,000,000 13,866,600 2.420 2015-06-12
171 2015-06-15 5,620,000 26,000 1.87 300,000,000 13,375,600 2.380 2015-06-11
172 2015-06-12 5,594,000 1,600,000 1.86 300,000,000 13,089,960 2.340 2015-06-10
173 2015-06-11 3,994,000 308,000 1.33 300,000,000 9,345,960 2.340 2015-06-09
174 2015-06-10 3,686,000 30,000 1.23 300,000,000 9,473,020 2.570 2015-06-08
175 2015-06-09 3,656,000 36,000 1.22 300,000,000 9,432,480 2.580 2015-06-05
176 2015-06-08 3,620,000 -152,000 1.21 300,000,000 10,570,400 2.920 2015-06-04
177 2015-06-05 3,772,000 132,000 1.26 300,000,000 9,430,000 2.500 2015-06-03
178 2015-06-02 3,640,000 130,000 1.21 300,000,000 8,408,400 2.310 2015-05-29
179 2015-06-01 3,510,000 400,000 1.17 300,000,000 7,932,600 2.260 2015-05-28
180 2015-05-29 3,110,000 100,000 1.04 300,000,000 7,277,400 2.340 2015-05-27
181 2015-05-28 3,010,000 220,000 1.00 300,000,000 7,103,600 2.360 2015-05-26
182 2015-05-26 2,790,000 -8,000 0.93 300,000,000 6,584,400 2.360 2015-05-21
183 2015-05-22 2,798,000 -20,000 0.93 300,000,000 6,659,240 2.380 2015-05-20
184 2015-05-21 2,818,000 18,000 0.94 300,000,000 6,565,940 2.330 2015-05-19
185 2015-05-20 2,800,000 20,000 0.93 300,000,000 6,664,000 2.380 2015-05-18
186 2015-05-19 2,780,000 20,000 0.93 300,000,000 6,838,800 2.460 2015-05-15
187 2015-05-18 2,760,000 -114,000 0.92 300,000,000 6,844,800 2.480 2015-05-14
188 2015-05-15 2,874,000 34,000 0.96 300,000,000 6,495,240 2.260 2015-05-13
189 2015-05-14 2,840,000 20,000 0.95 300,000,000 6,532,000 2.300 2015-05-12
190 2015-05-13 2,820,000 90,000 0.94 300,000,000 6,683,400 2.370 2015-05-11
191 2015-05-12 2,730,000 20,000 0.91 300,000,000 6,279,000 2.300 2015-05-08
192 2015-05-11 2,710,000 -296,000 0.90 300,000,000 5,799,400 2.140 2015-05-07
193 2015-05-08 3,006,000 200,000 1.00 300,000,000 7,214,400 2.400 2015-05-06
194 2015-05-07 2,806,000 256,000 0.94 300,000,000 7,155,300 2.550 2015-05-05
195 2015-05-06 2,550,000 -24,000 0.85 300,000,000 6,961,500 2.730 2015-05-04
196 2015-05-04 2,574,000 44,000 0.86 300,000,000 6,229,080 2.420 2015-04-29
197 2015-04-30 2,530,000 168,000 0.84 300,000,000 6,426,200 2.540 2015-04-28
198 2015-04-29 2,362,000 10,000 0.79 300,000,000 6,188,440 2.620 2015-04-27
199 2015-04-28 2,352,000 140,000 0.78 300,000,000 6,185,760 2.630 2015-04-24
200 2015-04-27 2,212,000 100,000 0.74 300,000,000 5,950,280 2.690 2015-04-23
201 2015-04-24 2,112,000 388,000 0.70 300,000,000 5,934,720 2.810 2015-04-22
202 2015-04-23 1,724,000 174,000 0.57 300,000,000 4,809,960 2.790 2015-04-21
203 2015-04-22 1,550,000 616,000 0.52 300,000,000 4,991,000 3.220 2015-04-20
204 2015-04-21 934,000 256,000 0.31 300,000,000 2,428,400 2.600 2015-04-17
205 2015-04-20 678,000 80,000 0.23 300,000,000 1,220,400 1.800 2015-04-16
206 2015-04-17 598,000 -12,000 0.20 300,000,000 1,064,440 1.780 2015-04-15
207 2015-04-16 610,000 -88,000 0.20 300,000,000 1,116,300 1.830 2015-04-14
208 2015-04-15 698,000 -362,000 0.23 300,000,000 1,340,160 1.920 2015-04-13
209 2015-04-14 1,060,000 -114,000 0.35 300,000,000 1,759,600 1.660 2015-04-10
210 2015-04-13 1,174,000 124,000 0.39 300,000,000 1,843,180 1.570 2015-04-09
211 2015-04-10 1,050,000 420,000 0.35 300,000,000 1,617,000 1.540 2015-04-08
212 2015-04-09 630,000 132,000 0.21 300,000,000 982,800 1.560 2015-04-02
213 2015-04-08 498,000 -30,000 0.17 300,000,000 667,320 1.340 2015-04-01
214 2015-04-01 528,000 10,000 0.18 300,000,000 718,080 1.360 2015-03-30
215 2015-03-31 518,000 20,000 0.17 300,000,000 688,940 1.330 2015-03-27
216 2015-03-27 498,000 30,000 0.17 300,000,000 657,360 1.320 2015-03-25
217 2015-03-24 468,000 -90,000 0.16 300,000,000 617,760 1.320 2015-03-20
218 2015-03-23 558,000 -28,000 0.19 300,000,000 770,040 1.380 2015-03-19
219 2015-03-20 586,000 -90,000 0.20 300,000,000 779,380 1.330 2015-03-18
220 2015-03-19 676,000 -12,000 0.23 300,000,000 899,080 1.330 2015-03-17
221 2015-03-18 688,000 -32,000 0.23 300,000,000 921,920 1.340 2015-03-16
222 2015-03-17 720,000 122,000 0.24 300,000,000 979,200 1.360 2015-03-13
223 2015-03-16 598,000 -16,000 0.20 300,000,000 777,400 1.300 2015-03-12
224 2015-03-13 614,000 6,000 0.20 300,000,000 785,920 1.280 2015-03-11
225 2015-03-12 608,000 -72,000 0.20 300,000,000 796,480 1.310 2015-03-10
226 2015-03-11 680,000 78,000 0.23 300,000,000 938,400 1.380 2015-03-09
227 2015-03-06 602,000 -90,000 0.20 300,000,000 872,900 1.450 2015-03-04
228 2015-03-05 692,000 -22,000 0.23 300,000,000 989,560 1.430 2015-03-03
229 2015-03-04 714,000 -10,000 0.24 300,000,000 1,035,300 1.450 2015-03-02
230 2015-03-03 724,000 8,000 0.24 300,000,000 1,071,520 1.480 2015-02-27
231 2015-03-02 716,000 40,000 0.24 300,000,000 1,059,680 1.480 2015-02-26
232 2015-02-27 676,000 -20,000 0.23 300,000,000 986,960 1.460 2015-02-25
233 2015-02-26 696,000 18,000 0.23 300,000,000 988,320 1.420 2015-02-24
234 2015-02-25 678,000 20,000 0.23 300,000,000 962,760 1.420 2015-02-23
235 2015-02-24 658,000 -20,000 0.22 300,000,000 934,360 1.420 2015-02-17
236 2015-02-23 678,000 50,000 0.23 300,000,000 989,880 1.460 2015-02-16
237 2015-02-17 628,000 34,000 0.21 300,000,000 923,160 1.470 2015-02-13
238 2015-02-16 594,000 -6,000 0.20 300,000,000 855,360 1.440 2015-02-12
239 2015-02-13 600,000 42,000 0.20 300,000,000 870,000 1.450 2015-02-11
240 2015-02-12 558,000 110,000 0.19 300,000,000 859,320 1.540 2015-02-10
241 2015-02-11 448,000 -32,000 0.15 300,000,000 613,760 1.370 2015-02-09
242 2015-02-09 480,000 -100,000 0.16 300,000,000 676,800 1.410 2015-02-05
243 2015-02-06 580,000 -4,000 0.19 300,000,000 835,200 1.440 2015-02-04
244 2015-02-05 584,000 20,000 0.19 300,000,000 852,640 1.460 2015-02-03
245 2015-02-04 564,000 -80,000 0.19 300,000,000 789,600 1.400 2015-02-02
246 2015-02-03 644,000 -8,000 0.21 300,000,000 940,240 1.460 2015-01-30
247 2015-02-02 652,000 134,000 0.22 300,000,000 991,040 1.520 2015-01-29
248 2015-01-30 518,000 46,000 0.17 300,000,000 833,980 1.610 2015-01-28
249 2015-01-29 472,000 -12,000 0.16 300,000,000 745,760 1.580 2015-01-27
250 2015-01-28 484,000 -272,000 0.16 300,000,000 803,440 1.660 2015-01-26
251 2015-01-27 756,000 252,000 0.25 300,000,000 1,285,200 1.700 2015-01-23
252 2015-01-26 504,000 132,000 0.17 300,000,000 730,800 1.450 2015-01-22
253 2015-01-23 372,000 -138,000 0.12 300,000,000 513,360 1.380 2015-01-21
254 2015-01-22 510,000 -16,670,000 0.17 300,000,000 744,600 1.460 2015-01-20
255 2015-01-21 17,180,000 -7,994,000 5.73 300,000,000 27,144,400 1.580 2015-01-19
256 2015-01-20 25,174,000 -104,000 8.39 300,000,000 41,537,100 1.650 2015-01-16
257 2015-01-19 25,278,000 -5,180,000 8.43 300,000,000 41,455,920 1.640 2015-01-15
258 2015-01-16 30,458,000 -10,932,000 10.15 300,000,000 53,301,500 1.750 2015-01-14
259 2015-01-15 41,390,000 13.80 300,000,000 76,571,500 1.850 2015-01-13

Webb-site Database - Powered By Linux Group

Back to top