Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.365 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.365 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 126,000 | -4,000 | 0.04 | 300,000,000 | 45,990 | 0.365 | 2026-01-29 |
| 4 | 2026-01-16 | 130,000 | -22,000 | 0.04 | 300,000,000 | 44,850 | 0.345 | 2026-01-14 |
| 5 | 2021-02-22 | 152,000 | -2,000 | 0.05 | 300,000,000 | 67,640 | 0.445 | 2021-02-18 |
| 6 | 2020-07-15 | 154,000 | -20,000 | 0.05 | 300,000,000 | 61,600 | 0.400 | 2020-07-13 |
| 7 | 2020-05-14 | 174,000 | -2,000 | 0.06 | 300,000,000 | 60,900 | 0.350 | 2020-05-12 |
| 8 | 2019-11-28 | 176,000 | -28,000 | 0.06 | 300,000,000 | 79,200 | 0.450 | 2019-11-26 |
| 9 | 2019-11-26 | 204,000 | -2,000 | 0.07 | 300,000,000 | 91,800 | 0.450 | 2019-11-22 |
| 10 | 2019-11-21 | 206,000 | -2,000 | 0.07 | 300,000,000 | 93,730 | 0.455 | 2019-11-19 |
| 11 | 2019-11-11 | 208,000 | -10,000 | 0.07 | 300,000,000 | 97,760 | 0.470 | 2019-11-07 |
| 12 | 2019-11-08 | 218,000 | -12,000 | 0.07 | 300,000,000 | 101,370 | 0.465 | 2019-11-06 |
| 13 | 2019-11-05 | 230,000 | -12,000 | 0.08 | 300,000,000 | 105,800 | 0.460 | 2019-11-01 |
| 14 | 2019-11-04 | 242,000 | -12,000 | 0.08 | 300,000,000 | 111,320 | 0.460 | 2019-10-31 |
| 15 | 2019-10-28 | 254,000 | -30,000 | 0.08 | 300,000,000 | 115,570 | 0.455 | 2019-10-24 |
| 16 | 2019-10-24 | 284,000 | -10,000 | 0.09 | 300,000,000 | 129,220 | 0.455 | 2019-10-22 |
| 17 | 2019-09-26 | 294,000 | 20,000 | 0.10 | 300,000,000 | 117,600 | 0.400 | 2019-09-24 |
| 18 | 2019-09-23 | 274,000 | 10,000 | 0.09 | 300,000,000 | 105,490 | 0.385 | 2019-09-19 |
| 19 | 2019-09-11 | 264,000 | -2,000 | 0.09 | 300,000,000 | 108,240 | 0.410 | 2019-09-09 |
| 20 | 2019-08-29 | 266,000 | -8,000 | 0.09 | 300,000,000 | 98,420 | 0.370 | 2019-08-27 |
| 21 | 2019-07-22 | 274,000 | -40,000 | 0.09 | 300,000,000 | 116,450 | 0.425 | 2019-07-18 |
| 22 | 2019-07-08 | 314,000 | 40,000 | 0.10 | 300,000,000 | 191,540 | 0.610 | 2019-07-04 |
| 23 | 2019-07-04 | 274,000 | 34,000 | 0.09 | 300,000,000 | 161,660 | 0.590 | 2019-07-02 |
| 24 | 2019-07-02 | 240,000 | 10,000 | 0.08 | 300,000,000 | 141,600 | 0.590 | 2019-06-27 |
| 25 | 2019-06-27 | 230,000 | 20,000 | 0.08 | 300,000,000 | 138,000 | 0.600 | 2019-06-25 |
| 26 | 2019-06-21 | 210,000 | -10,000 | 0.07 | 300,000,000 | 121,800 | 0.580 | 2019-06-19 |
| 27 | 2019-06-20 | 220,000 | -20,000 | 0.07 | 300,000,000 | 129,800 | 0.590 | 2019-06-18 |
| 28 | 2019-06-19 | 240,000 | -10,000 | 0.08 | 300,000,000 | 141,600 | 0.590 | 2019-06-17 |
| 29 | 2019-06-06 | 250,000 | -18,000 | 0.08 | 300,000,000 | 147,500 | 0.590 | 2019-06-04 |
| 30 | 2019-06-05 | 268,000 | 10,000 | 0.09 | 300,000,000 | 155,440 | 0.580 | 2019-06-03 |
| 31 | 2019-06-03 | 258,000 | -2,000 | 0.09 | 300,000,000 | 154,800 | 0.600 | 2019-05-30 |
| 32 | 2019-05-31 | 260,000 | -10,000 | 0.09 | 300,000,000 | 156,000 | 0.600 | 2019-05-29 |
| 33 | 2019-05-27 | 270,000 | -10,000 | 0.09 | 300,000,000 | 162,000 | 0.600 | 2019-05-23 |
| 34 | 2019-05-20 | 280,000 | 20,000 | 0.09 | 300,000,000 | 173,600 | 0.620 | 2019-05-16 |
| 35 | 2019-05-17 | 260,000 | 68,000 | 0.09 | 300,000,000 | 163,800 | 0.630 | 2019-05-15 |
| 36 | 2019-05-02 | 192,000 | 40,000 | 0.06 | 300,000,000 | 138,240 | 0.720 | 2019-04-29 |
| 37 | 2019-04-10 | 152,000 | -20,000 | 0.05 | 300,000,000 | 92,720 | 0.610 | 2019-04-08 |
| 38 | 2019-04-03 | 172,000 | -20,000 | 0.06 | 300,000,000 | 115,240 | 0.670 | 2019-04-01 |
| 39 | 2019-03-29 | 192,000 | 10,000 | 0.06 | 300,000,000 | 132,480 | 0.690 | 2019-03-27 |
| 40 | 2019-03-28 | 182,000 | 10,000 | 0.06 | 300,000,000 | 129,220 | 0.710 | 2019-03-26 |
| 41 | 2019-03-27 | 172,000 | 20,000 | 0.06 | 300,000,000 | 99,760 | 0.580 | 2019-03-25 |
| 42 | 2018-09-24 | 152,000 | -2,000 | 0.05 | 300,000,000 | 66,120 | 0.435 | 2018-09-20 |
| 43 | 2018-09-21 | 154,000 | 2,000 | 0.05 | 300,000,000 | 66,990 | 0.435 | 2018-09-19 |
| 44 | 2018-09-06 | 152,000 | -6,000 | 0.05 | 300,000,000 | 86,640 | 0.570 | 2018-09-04 |
| 45 | 2018-09-05 | 158,000 | -144,000 | 0.05 | 300,000,000 | 91,640 | 0.580 | 2018-09-03 |
| 46 | 2018-09-04 | 302,000 | -26,000 | 0.10 | 300,000,000 | 151,000 | 0.500 | 2018-08-31 |
| 47 | 2018-08-31 | 328,000 | 76,000 | 0.11 | 300,000,000 | 203,360 | 0.620 | 2018-08-29 |
| 48 | 2018-08-29 | 252,000 | -16,000 | 0.08 | 300,000,000 | 102,060 | 0.405 | 2018-08-27 |
| 49 | 2018-08-28 | 268,000 | 16,000 | 0.09 | 300,000,000 | 91,120 | 0.340 | 2018-08-24 |
| 50 | 2018-08-27 | 252,000 | 62,000 | 0.08 | 300,000,000 | 90,720 | 0.360 | 2018-08-23 |
| 51 | 2018-08-24 | 190,000 | 38,000 | 0.06 | 300,000,000 | 72,200 | 0.380 | 2018-08-22 |
| 52 | 2018-01-17 | 152,000 | -10,000 | 0.05 | 300,000,000 | 155,040 | 1.020 | 2018-01-15 |
| 53 | 2018-01-16 | 162,000 | 100,000 | 0.05 | 300,000,000 | 173,340 | 1.070 | 2018-01-12 |
| 54 | 2017-12-12 | 62,000 | -20,000 | 0.02 | 300,000,000 | 56,420 | 0.910 | 2017-12-08 |
| 55 | 2017-11-14 | 82,000 | 8,000 | 0.03 | 300,000,000 | 90,200 | 1.100 | 2017-11-10 |
| 56 | 2017-11-10 | 74,000 | -12,000 | 0.02 | 300,000,000 | 72,520 | 0.980 | 2017-11-08 |
| 57 | 2017-11-07 | 86,000 | 12,000 | 0.03 | 300,000,000 | 76,540 | 0.890 | 2017-11-03 |
| 58 | 2017-10-31 | 74,000 | 20,000 | 0.02 | 300,000,000 | 74,000 | 1.000 | 2017-10-27 |
| 59 | 2017-09-13 | 54,000 | 2,000 | 0.02 | 300,000,000 | 48,060 | 0.890 | 2017-09-11 |
| 60 | 2017-08-25 | 52,000 | -50,000 | 0.02 | 300,000,000 | 46,280 | 0.890 | 2017-08-22 |
| 61 | 2017-07-24 | 102,000 | 20,000 | 0.03 | 300,000,000 | 94,860 | 0.930 | 2017-07-20 |
| 62 | 2017-06-20 | 82,000 | 50,000 | 0.03 | 300,000,000 | 77,080 | 0.940 | 2017-06-16 |
| 63 | 2017-06-12 | 32,000 | -2,000 | 0.01 | 300,000,000 | 32,000 | 1.000 | 2017-06-08 |
| 64 | 2017-03-23 | 34,000 | -4,000 | 0.01 | 300,000,000 | 36,040 | 1.060 | 2017-03-21 |
| 65 | 2017-03-22 | 38,000 | 6,000 | 0.01 | 300,000,000 | 44,840 | 1.180 | 2017-03-20 |
| 66 | 2017-03-21 | 32,000 | -20,000 | 0.01 | 300,000,000 | 35,200 | 1.100 | 2017-03-17 |
| 67 | 2017-03-08 | 52,000 | -30,000 | 0.02 | 300,000,000 | 57,200 | 1.100 | 2017-03-06 |
| 68 | 2016-09-27 | 82,000 | 40,000 | 0.03 | 300,000,000 | 100,040 | 1.220 | 2016-09-23 |
| 69 | 2016-07-07 | 42,000 | -10,000 | 0.01 | 300,000,000 | 53,760 | 1.280 | 2016-07-05 |
| 70 | 2016-07-06 | 52,000 | 10,000 | 0.02 | 300,000,000 | 73,840 | 1.420 | 2016-07-04 |
| 71 | 2016-04-14 | 42,000 | -10,000 | 0.01 | 300,000,000 | 62,580 | 1.490 | 2016-04-12 |
| 72 | 2016-04-12 | 52,000 | 4,000 | 0.02 | 300,000,000 | 77,480 | 1.490 | 2016-04-08 |
| 73 | 2016-04-05 | 48,000 | 6,000 | 0.02 | 300,000,000 | 73,920 | 1.540 | 2016-03-31 |
| 74 | 2016-03-29 | 42,000 | -30,000 | 0.01 | 300,000,000 | 62,580 | 1.490 | 2016-03-23 |
| 75 | 2016-03-08 | 72,000 | -6,000 | 0.02 | 300,000,000 | 98,640 | 1.370 | 2016-03-04 |
| 76 | 2016-03-07 | 78,000 | 6,000 | 0.03 | 300,000,000 | 112,320 | 1.440 | 2016-03-03 |
| 77 | 2015-10-13 | 72,000 | -20,000 | 0.02 | 300,000,000 | 102,240 | 1.420 | 2015-10-09 |
| 78 | 2015-08-21 | 92,000 | -34,000 | 0.03 | 300,000,000 | 130,640 | 1.420 | 2015-08-19 |
| 79 | 2015-08-06 | 126,000 | -20,000 | 0.04 | 300,000,000 | 182,700 | 1.450 | 2015-08-04 |
| 80 | 2015-08-03 | 146,000 | -22,000 | 0.05 | 300,000,000 | 219,000 | 1.500 | 2015-07-30 |
| 81 | 2015-07-30 | 168,000 | 12,000 | 0.06 | 300,000,000 | 252,000 | 1.500 | 2015-07-28 |
| 82 | 2015-07-29 | 156,000 | -16,000 | 0.05 | 300,000,000 | 238,680 | 1.530 | 2015-07-27 |
| 83 | 2015-07-28 | 172,000 | -10,000 | 0.06 | 300,000,000 | 285,520 | 1.660 | 2015-07-24 |
| 84 | 2015-07-24 | 182,000 | 20,000 | 0.06 | 300,000,000 | 300,300 | 1.650 | 2015-07-22 |
| 85 | 2015-07-23 | 162,000 | 24,000 | 0.05 | 300,000,000 | 280,260 | 1.730 | 2015-07-21 |
| 86 | 2015-07-22 | 138,000 | -20,000 | 0.05 | 300,000,000 | 244,260 | 1.770 | 2015-07-20 |
| 87 | 2015-07-21 | 158,000 | -10,000 | 0.05 | 300,000,000 | 281,240 | 1.780 | 2015-07-17 |
| 88 | 2015-07-17 | 168,000 | 16,000 | 0.06 | 300,000,000 | 297,360 | 1.770 | 2015-07-15 |
| 89 | 2015-07-16 | 152,000 | 4,000 | 0.05 | 300,000,000 | 276,640 | 1.820 | 2015-07-14 |
| 90 | 2015-07-15 | 148,000 | -2,000 | 0.05 | 300,000,000 | 276,760 | 1.870 | 2015-07-13 |
| 91 | 2015-07-13 | 150,000 | 8,000 | 0.05 | 300,000,000 | 258,000 | 1.720 | 2015-07-09 |
| 92 | 2015-07-10 | 142,000 | 10,000 | 0.05 | 300,000,000 | 171,820 | 1.210 | 2015-07-08 |
| 93 | 2015-07-07 | 132,000 | -40,000 | 0.04 | 300,000,000 | 264,000 | 2.000 | 2015-07-03 |
| 94 | 2015-06-19 | 172,000 | -10,000 | 0.06 | 300,000,000 | 400,760 | 2.330 | 2015-06-17 |
| 95 | 2015-06-16 | 182,000 | 10,000 | 0.06 | 300,000,000 | 440,440 | 2.420 | 2015-06-12 |
| 96 | 2015-06-15 | 172,000 | 40,000 | 0.06 | 300,000,000 | 409,360 | 2.380 | 2015-06-11 |
| 97 | 2015-06-11 | 132,000 | -30,000 | 0.04 | 300,000,000 | 308,880 | 2.340 | 2015-06-09 |
| 98 | 2015-06-10 | 162,000 | -10,000 | 0.05 | 300,000,000 | 416,340 | 2.570 | 2015-06-08 |
| 99 | 2015-06-09 | 172,000 | -50,000 | 0.06 | 300,000,000 | 443,760 | 2.580 | 2015-06-05 |
| 100 | 2015-06-08 | 222,000 | -28,000 | 0.07 | 300,000,000 | 648,240 | 2.920 | 2015-06-04 |
| 101 | 2015-06-05 | 250,000 | -22,000 | 0.08 | 300,000,000 | 625,000 | 2.500 | 2015-06-03 |
| 102 | 2015-06-03 | 272,000 | -10,000 | 0.09 | 300,000,000 | 641,920 | 2.360 | 2015-06-01 |
| 103 | 2015-05-20 | 282,000 | 20,000 | 0.09 | 300,000,000 | 671,160 | 2.380 | 2015-05-18 |
| 104 | 2015-05-19 | 262,000 | -10,000 | 0.09 | 300,000,000 | 644,520 | 2.460 | 2015-05-15 |
| 105 | 2015-05-18 | 272,000 | -28,000 | 0.09 | 300,000,000 | 674,560 | 2.480 | 2015-05-14 |
| 106 | 2015-05-15 | 300,000 | -20,000 | 0.10 | 300,000,000 | 678,000 | 2.260 | 2015-05-13 |
| 107 | 2015-05-14 | 320,000 | 50,000 | 0.11 | 300,000,000 | 736,000 | 2.300 | 2015-05-12 |
| 108 | 2015-05-13 | 270,000 | -8,000 | 0.09 | 300,000,000 | 639,900 | 2.370 | 2015-05-11 |
| 109 | 2015-05-12 | 278,000 | -10,000 | 0.09 | 300,000,000 | 639,400 | 2.300 | 2015-05-08 |
| 110 | 2015-05-11 | 288,000 | 76,000 | 0.10 | 300,000,000 | 616,320 | 2.140 | 2015-05-07 |
| 111 | 2015-05-08 | 212,000 | 58,000 | 0.07 | 300,000,000 | 508,800 | 2.400 | 2015-05-06 |
| 112 | 2015-05-07 | 154,000 | 6,000 | 0.05 | 300,000,000 | 392,700 | 2.550 | 2015-05-05 |
| 113 | 2015-05-06 | 148,000 | -16,000 | 0.05 | 300,000,000 | 404,040 | 2.730 | 2015-05-04 |
| 114 | 2015-05-05 | 164,000 | -34,000 | 0.05 | 300,000,000 | 403,440 | 2.460 | 2015-04-30 |
| 115 | 2015-05-04 | 198,000 | 36,000 | 0.07 | 300,000,000 | 479,160 | 2.420 | 2015-04-29 |
| 116 | 2015-04-30 | 162,000 | 2,000 | 0.05 | 300,000,000 | 411,480 | 2.540 | 2015-04-28 |
| 117 | 2015-04-29 | 160,000 | 20,000 | 0.05 | 300,000,000 | 419,200 | 2.620 | 2015-04-27 |
| 118 | 2015-04-28 | 140,000 | 2,000 | 0.05 | 300,000,000 | 368,200 | 2.630 | 2015-04-24 |
| 119 | 2015-04-27 | 138,000 | -16,000 | 0.05 | 300,000,000 | 371,220 | 2.690 | 2015-04-23 |
| 120 | 2015-04-24 | 154,000 | 42,000 | 0.05 | 300,000,000 | 432,740 | 2.810 | 2015-04-22 |
| 121 | 2015-04-23 | 112,000 | 72,000 | 0.04 | 300,000,000 | 312,480 | 2.790 | 2015-04-21 |
| 122 | 2015-04-22 | 40,000 | -116,000 | 0.01 | 300,000,000 | 128,800 | 3.220 | 2015-04-20 |
| 123 | 2015-04-21 | 156,000 | -144,000 | 0.05 | 300,000,000 | 405,600 | 2.600 | 2015-04-17 |
| 124 | 2015-04-20 | 300,000 | -90,000 | 0.10 | 300,000,000 | 540,000 | 1.800 | 2015-04-16 |
| 125 | 2015-04-17 | 390,000 | 50,000 | 0.13 | 300,000,000 | 694,200 | 1.780 | 2015-04-15 |
| 126 | 2015-04-16 | 340,000 | -10,000 | 0.11 | 300,000,000 | 622,200 | 1.830 | 2015-04-14 |
| 127 | 2015-04-15 | 350,000 | 88,000 | 0.12 | 300,000,000 | 672,000 | 1.920 | 2015-04-13 |
| 128 | 2015-04-14 | 262,000 | 10,000 | 0.09 | 300,000,000 | 434,920 | 1.660 | 2015-04-10 |
| 129 | 2015-04-13 | 252,000 | -20,000 | 0.08 | 300,000,000 | 395,640 | 1.570 | 2015-04-09 |
| 130 | 2015-04-10 | 272,000 | -4,000 | 0.09 | 300,000,000 | 418,880 | 1.540 | 2015-04-08 |
| 131 | 2015-04-09 | 276,000 | -132,000 | 0.09 | 300,000,000 | 430,560 | 1.560 | 2015-04-02 |
| 132 | 2015-04-08 | 408,000 | 2,000 | 0.14 | 300,000,000 | 546,720 | 1.340 | 2015-04-01 |
| 133 | 2015-04-02 | 406,000 | 36,000 | 0.14 | 300,000,000 | 544,040 | 1.340 | 2015-03-31 |
| 134 | 2015-04-01 | 370,000 | -10,000 | 0.12 | 300,000,000 | 503,200 | 1.360 | 2015-03-30 |
| 135 | 2015-03-19 | 380,000 | 12,000 | 0.13 | 300,000,000 | 505,400 | 1.330 | 2015-03-17 |
| 136 | 2015-03-18 | 368,000 | -2,000 | 0.12 | 300,000,000 | 493,120 | 1.340 | 2015-03-16 |
| 137 | 2015-03-17 | 370,000 | -14,000 | 0.12 | 300,000,000 | 503,200 | 1.360 | 2015-03-13 |
| 138 | 2015-03-16 | 384,000 | -30,000 | 0.13 | 300,000,000 | 499,200 | 1.300 | 2015-03-12 |
| 139 | 2015-03-13 | 414,000 | -10,000 | 0.14 | 300,000,000 | 529,920 | 1.280 | 2015-03-11 |
| 140 | 2015-03-12 | 424,000 | 10,000 | 0.14 | 300,000,000 | 555,440 | 1.310 | 2015-03-10 |
| 141 | 2015-03-10 | 414,000 | 40,000 | 0.14 | 300,000,000 | 587,880 | 1.420 | 2015-03-06 |
| 142 | 2015-03-06 | 374,000 | 18,000 | 0.12 | 300,000,000 | 542,300 | 1.450 | 2015-03-04 |
| 143 | 2015-03-05 | 356,000 | -24,000 | 0.12 | 300,000,000 | 509,080 | 1.430 | 2015-03-03 |
| 144 | 2015-03-04 | 380,000 | -14,000 | 0.13 | 300,000,000 | 551,000 | 1.450 | 2015-03-02 |
| 145 | 2015-03-03 | 394,000 | 132,000 | 0.13 | 300,000,000 | 583,120 | 1.480 | 2015-02-27 |
| 146 | 2015-03-02 | 262,000 | -126,000 | 0.09 | 300,000,000 | 387,760 | 1.480 | 2015-02-26 |
| 147 | 2015-02-27 | 388,000 | 196,000 | 0.13 | 300,000,000 | 566,480 | 1.460 | 2015-02-25 |
| 148 | 2015-02-26 | 192,000 | -8,000 | 0.06 | 300,000,000 | 272,640 | 1.420 | 2015-02-24 |
| 149 | 2015-02-24 | 200,000 | -78,000 | 0.07 | 300,000,000 | 284,000 | 1.420 | 2015-02-17 |
| 150 | 2015-02-17 | 278,000 | -8,000 | 0.09 | 300,000,000 | 408,660 | 1.470 | 2015-02-13 |
| 151 | 2015-02-13 | 286,000 | -4,000 | 0.10 | 300,000,000 | 414,700 | 1.450 | 2015-02-11 |
| 152 | 2015-02-12 | 290,000 | -10,000 | 0.10 | 300,000,000 | 446,600 | 1.540 | 2015-02-10 |
| 153 | 2015-02-11 | 300,000 | 16,000 | 0.10 | 300,000,000 | 411,000 | 1.370 | 2015-02-09 |
| 154 | 2015-02-10 | 284,000 | 8,000 | 0.09 | 300,000,000 | 400,440 | 1.410 | 2015-02-06 |
| 155 | 2015-02-09 | 276,000 | 10,000 | 0.09 | 300,000,000 | 389,160 | 1.410 | 2015-02-05 |
| 156 | 2015-02-06 | 266,000 | 68,000 | 0.09 | 300,000,000 | 383,040 | 1.440 | 2015-02-04 |
| 157 | 2015-02-05 | 198,000 | -20,000 | 0.07 | 300,000,000 | 289,080 | 1.460 | 2015-02-03 |
| 158 | 2015-02-04 | 218,000 | 24,000 | 0.07 | 300,000,000 | 305,200 | 1.400 | 2015-02-02 |
| 159 | 2015-02-03 | 194,000 | 20,000 | 0.06 | 300,000,000 | 283,240 | 1.460 | 2015-01-30 |
| 160 | 2015-02-02 | 174,000 | 24,000 | 0.06 | 300,000,000 | 264,480 | 1.520 | 2015-01-29 |
| 161 | 2015-01-30 | 150,000 | -30,000 | 0.05 | 300,000,000 | 241,500 | 1.610 | 2015-01-28 |
| 162 | 2015-01-29 | 180,000 | 14,000 | 0.06 | 300,000,000 | 284,400 | 1.580 | 2015-01-27 |
| 163 | 2015-01-28 | 166,000 | -204,000 | 0.06 | 300,000,000 | 275,560 | 1.660 | 2015-01-26 |
| 164 | 2015-01-27 | 370,000 | -38,000 | 0.12 | 300,000,000 | 629,000 | 1.700 | 2015-01-23 |
| 165 | 2015-01-26 | 408,000 | -36,000 | 0.14 | 300,000,000 | 591,600 | 1.450 | 2015-01-22 |
| 166 | 2015-01-23 | 444,000 | 44,000 | 0.15 | 300,000,000 | 612,720 | 1.380 | 2015-01-21 |
| 167 | 2015-01-22 | 400,000 | 146,000 | 0.13 | 300,000,000 | 584,000 | 1.460 | 2015-01-20 |
| 168 | 2015-01-21 | 254,000 | 88,000 | 0.08 | 300,000,000 | 401,320 | 1.580 | 2015-01-19 |
| 169 | 2015-01-20 | 166,000 | -38,000 | 0.06 | 300,000,000 | 273,900 | 1.650 | 2015-01-16 |
| 170 | 2015-01-19 | 204,000 | 78,000 | 0.07 | 300,000,000 | 334,560 | 1.640 | 2015-01-15 |
| 171 | 2015-01-16 | 126,000 | 90,000 | 0.04 | 300,000,000 | 220,500 | 1.750 | 2015-01-14 |
| 172 | 2015-01-15 | 36,000 | 0.01 | 300,000,000 | 66,600 | 1.850 | 2015-01-13 | |
Webb-site Database - Powered By Linux Group