Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.365 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.365 | 2026-01-30 | |||||
| 3 | 2023-07-24 | 84,000 | -72,000 | 0.03 | 300,000,000 | 30,240 | 0.360 | 2023-07-20 |
| 4 | 2023-07-21 | 156,000 | -40,000 | 0.05 | 300,000,000 | 56,160 | 0.360 | 2023-07-19 |
| 5 | 2023-07-14 | 196,000 | -30,000 | 0.07 | 300,000,000 | 68,600 | 0.350 | 2023-07-12 |
| 6 | 2023-07-13 | 226,000 | -20,000 | 0.08 | 300,000,000 | 80,230 | 0.355 | 2023-07-11 |
| 7 | 2023-07-07 | 246,000 | -12,000 | 0.08 | 300,000,000 | 87,330 | 0.355 | 2023-07-05 |
| 8 | 2023-07-06 | 258,000 | -12,000 | 0.09 | 300,000,000 | 91,590 | 0.355 | 2023-07-04 |
| 9 | 2019-10-14 | 270,000 | -200,000 | 0.09 | 300,000,000 | 113,400 | 0.420 | 2019-10-10 |
| 10 | 2019-07-12 | 470,000 | 80,000 | 0.16 | 300,000,000 | 211,500 | 0.450 | 2019-07-10 |
| 11 | 2019-07-08 | 390,000 | -80,000 | 0.13 | 300,000,000 | 237,900 | 0.610 | 2019-07-04 |
| 12 | 2019-07-04 | 470,000 | 100,000 | 0.16 | 300,000,000 | 277,300 | 0.590 | 2019-07-02 |
| 13 | 2019-07-03 | 370,000 | 80,000 | 0.12 | 300,000,000 | 218,300 | 0.590 | 2019-06-28 |
| 14 | 2019-05-02 | 290,000 | 100,000 | 0.10 | 300,000,000 | 208,800 | 0.720 | 2019-04-29 |
| 15 | 2018-03-14 | 190,000 | -20,000 | 0.06 | 300,000,000 | 172,900 | 0.910 | 2018-03-12 |
| 16 | 2018-02-13 | 210,000 | -30,000 | 0.07 | 300,000,000 | 176,400 | 0.840 | 2018-02-09 |
| 17 | 2018-02-02 | 240,000 | 20,000 | 0.08 | 300,000,000 | 216,000 | 0.900 | 2018-01-31 |
| 18 | 2017-12-12 | 220,000 | -26,000 | 0.07 | 300,000,000 | 200,200 | 0.910 | 2017-12-08 |
| 19 | 2017-11-21 | 246,000 | -50,000 | 0.08 | 300,000,000 | 246,000 | 1.000 | 2017-11-17 |
| 20 | 2017-11-20 | 296,000 | 50,000 | 0.10 | 300,000,000 | 304,880 | 1.030 | 2017-11-16 |
| 21 | 2017-11-14 | 246,000 | -4,000 | 0.08 | 300,000,000 | 270,600 | 1.100 | 2017-11-10 |
| 22 | 2017-10-31 | 250,000 | -6,000 | 0.08 | 300,000,000 | 250,000 | 1.000 | 2017-10-27 |
| 23 | 2017-05-10 | 256,000 | 26,000 | 0.09 | 300,000,000 | 243,200 | 0.950 | 2017-05-08 |
| 24 | 2016-07-29 | 230,000 | 46,000 | 0.08 | 300,000,000 | 278,300 | 1.210 | 2016-07-27 |
| 25 | 2016-07-08 | 184,000 | 2,000 | 0.06 | 300,000,000 | 230,000 | 1.250 | 2016-07-06 |
| 26 | 2016-06-23 | 182,000 | 30,000 | 0.06 | 300,000,000 | 249,340 | 1.370 | 2016-06-21 |
| 27 | 2016-04-19 | 152,000 | 20,000 | 0.05 | 300,000,000 | 228,000 | 1.500 | 2016-04-15 |
| 28 | 2015-11-16 | 132,000 | 20,000 | 0.04 | 300,000,000 | 168,960 | 1.280 | 2015-11-12 |
| 29 | 2015-10-23 | 112,000 | -50,000 | 0.04 | 300,000,000 | 151,200 | 1.350 | 2015-10-20 |
| 30 | 2015-08-25 | 162,000 | -10,000 | 0.05 | 300,000,000 | 218,700 | 1.350 | 2015-08-21 |
| 31 | 2015-08-14 | 172,000 | -12,000 | 0.06 | 300,000,000 | 242,520 | 1.410 | 2015-08-12 |
| 32 | 2015-08-10 | 184,000 | 12,000 | 0.06 | 300,000,000 | 263,120 | 1.430 | 2015-08-06 |
| 33 | 2015-08-06 | 172,000 | -14,000 | 0.06 | 300,000,000 | 249,400 | 1.450 | 2015-08-04 |
| 34 | 2015-07-30 | 186,000 | 20,000 | 0.06 | 300,000,000 | 279,000 | 1.500 | 2015-07-28 |
| 35 | 2015-07-29 | 166,000 | -10,000 | 0.06 | 300,000,000 | 253,980 | 1.530 | 2015-07-27 |
| 36 | 2015-07-28 | 176,000 | 14,000 | 0.06 | 300,000,000 | 292,160 | 1.660 | 2015-07-24 |
| 37 | 2015-07-27 | 162,000 | 20,000 | 0.05 | 300,000,000 | 273,780 | 1.690 | 2015-07-23 |
| 38 | 2015-07-23 | 142,000 | 10,000 | 0.05 | 300,000,000 | 245,660 | 1.730 | 2015-07-21 |
| 39 | 2015-07-21 | 132,000 | 20,000 | 0.04 | 300,000,000 | 234,960 | 1.780 | 2015-07-17 |
| 40 | 2015-07-17 | 112,000 | -30,000 | 0.04 | 300,000,000 | 198,240 | 1.770 | 2015-07-15 |
| 41 | 2015-07-15 | 142,000 | -4,000 | 0.05 | 300,000,000 | 265,540 | 1.870 | 2015-07-13 |
| 42 | 2015-07-14 | 146,000 | 14,000 | 0.05 | 300,000,000 | 277,400 | 1.900 | 2015-07-10 |
| 43 | 2015-07-13 | 132,000 | 10,000 | 0.04 | 300,000,000 | 227,040 | 1.720 | 2015-07-09 |
| 44 | 2015-07-09 | 122,000 | -10,000 | 0.04 | 300,000,000 | 180,560 | 1.480 | 2015-07-07 |
| 45 | 2015-07-08 | 132,000 | -40,000 | 0.04 | 300,000,000 | 221,760 | 1.680 | 2015-07-06 |
| 46 | 2015-07-07 | 172,000 | 20,000 | 0.06 | 300,000,000 | 344,000 | 2.000 | 2015-07-03 |
| 47 | 2015-06-30 | 152,000 | 20,000 | 0.05 | 300,000,000 | 369,360 | 2.430 | 2015-06-26 |
| 48 | 2015-06-26 | 132,000 | 10,000 | 0.04 | 300,000,000 | 347,160 | 2.630 | 2015-06-24 |
| 49 | 2015-06-12 | 122,000 | 10,000 | 0.04 | 300,000,000 | 285,480 | 2.340 | 2015-06-10 |
| 50 | 2015-06-11 | 112,000 | -18,000 | 0.04 | 300,000,000 | 262,080 | 2.340 | 2015-06-09 |
| 51 | 2015-06-10 | 130,000 | -10,000 | 0.04 | 300,000,000 | 334,100 | 2.570 | 2015-06-08 |
| 52 | 2015-06-09 | 140,000 | 32,000 | 0.05 | 300,000,000 | 361,200 | 2.580 | 2015-06-05 |
| 53 | 2015-06-08 | 108,000 | -24,000 | 0.04 | 300,000,000 | 315,360 | 2.920 | 2015-06-04 |
| 54 | 2015-06-05 | 132,000 | 34,000 | 0.04 | 300,000,000 | 330,000 | 2.500 | 2015-06-03 |
| 55 | 2015-06-04 | 98,000 | 6,000 | 0.03 | 300,000,000 | 229,320 | 2.340 | 2015-06-02 |
| 56 | 2015-05-21 | 92,000 | 10,000 | 0.03 | 300,000,000 | 214,360 | 2.330 | 2015-05-19 |
| 57 | 2015-05-19 | 82,000 | -10,000 | 0.03 | 300,000,000 | 201,720 | 2.460 | 2015-05-15 |
| 58 | 2015-05-18 | 92,000 | -10,000 | 0.03 | 300,000,000 | 228,160 | 2.480 | 2015-05-14 |
| 59 | 2015-05-13 | 102,000 | 30,000 | 0.03 | 300,000,000 | 241,740 | 2.370 | 2015-05-11 |
| 60 | 2015-05-11 | 72,000 | -20,000 | 0.02 | 300,000,000 | 154,080 | 2.140 | 2015-05-07 |
| 61 | 2015-05-08 | 92,000 | 10,000 | 0.03 | 300,000,000 | 220,800 | 2.400 | 2015-05-06 |
| 62 | 2015-05-07 | 82,000 | 20,000 | 0.03 | 300,000,000 | 209,100 | 2.550 | 2015-05-05 |
| 63 | 2015-05-06 | 62,000 | -30,000 | 0.02 | 300,000,000 | 169,260 | 2.730 | 2015-05-04 |
| 64 | 2015-04-30 | 92,000 | 30,000 | 0.03 | 300,000,000 | 233,680 | 2.540 | 2015-04-28 |
| 65 | 2015-04-29 | 62,000 | -10,000 | 0.02 | 300,000,000 | 162,440 | 2.620 | 2015-04-27 |
| 66 | 2015-04-28 | 72,000 | 10,000 | 0.02 | 300,000,000 | 189,360 | 2.630 | 2015-04-24 |
| 67 | 2015-04-27 | 62,000 | 26,000 | 0.02 | 300,000,000 | 166,780 | 2.690 | 2015-04-23 |
| 68 | 2015-04-24 | 36,000 | -16,000 | 0.01 | 300,000,000 | 101,160 | 2.810 | 2015-04-22 |
| 69 | 2015-04-23 | 52,000 | -10,000 | 0.02 | 300,000,000 | 145,080 | 2.790 | 2015-04-21 |
| 70 | 2015-04-22 | 62,000 | -10,000 | 0.02 | 300,000,000 | 199,640 | 3.220 | 2015-04-20 |
| 71 | 2015-04-21 | 72,000 | -48,000 | 0.02 | 300,000,000 | 187,200 | 2.600 | 2015-04-17 |
| 72 | 2015-04-16 | 120,000 | -70,000 | 0.04 | 300,000,000 | 219,600 | 1.830 | 2015-04-14 |
| 73 | 2015-04-15 | 190,000 | -52,000 | 0.06 | 300,000,000 | 364,800 | 1.920 | 2015-04-13 |
| 74 | 2015-04-14 | 242,000 | -34,000 | 0.08 | 300,000,000 | 401,720 | 1.660 | 2015-04-10 |
| 75 | 2015-04-13 | 276,000 | -30,000 | 0.09 | 300,000,000 | 433,320 | 1.570 | 2015-04-09 |
| 76 | 2015-04-10 | 306,000 | 8,000 | 0.10 | 300,000,000 | 471,240 | 1.540 | 2015-04-08 |
| 77 | 2015-04-09 | 298,000 | -50,000 | 0.10 | 300,000,000 | 464,880 | 1.560 | 2015-04-02 |
| 78 | 2015-04-01 | 348,000 | -10,000 | 0.12 | 300,000,000 | 473,280 | 1.360 | 2015-03-30 |
| 79 | 2015-03-26 | 358,000 | -20,000 | 0.12 | 300,000,000 | 476,140 | 1.330 | 2015-03-24 |
| 80 | 2015-03-25 | 378,000 | 20,000 | 0.13 | 300,000,000 | 498,960 | 1.320 | 2015-03-23 |
| 81 | 2015-03-24 | 358,000 | -38,000 | 0.12 | 300,000,000 | 472,560 | 1.320 | 2015-03-20 |
| 82 | 2015-03-23 | 396,000 | -6,000 | 0.13 | 300,000,000 | 546,480 | 1.380 | 2015-03-19 |
| 83 | 2015-03-16 | 402,000 | 20,000 | 0.13 | 300,000,000 | 522,600 | 1.300 | 2015-03-12 |
| 84 | 2015-03-09 | 382,000 | -30,000 | 0.13 | 300,000,000 | 542,440 | 1.420 | 2015-03-05 |
| 85 | 2015-03-04 | 412,000 | -20,000 | 0.14 | 300,000,000 | 597,400 | 1.450 | 2015-03-02 |
| 86 | 2015-03-02 | 432,000 | 30,000 | 0.14 | 300,000,000 | 639,360 | 1.480 | 2015-02-26 |
| 87 | 2015-02-26 | 402,000 | -22,000 | 0.13 | 300,000,000 | 570,840 | 1.420 | 2015-02-24 |
| 88 | 2015-02-25 | 424,000 | 20,000 | 0.14 | 300,000,000 | 602,080 | 1.420 | 2015-02-23 |
| 89 | 2015-02-23 | 404,000 | -10,000 | 0.13 | 300,000,000 | 589,840 | 1.460 | 2015-02-16 |
| 90 | 2015-02-17 | 414,000 | -20,000 | 0.14 | 300,000,000 | 608,580 | 1.470 | 2015-02-13 |
| 91 | 2015-02-13 | 434,000 | 60,000 | 0.14 | 300,000,000 | 629,300 | 1.450 | 2015-02-11 |
| 92 | 2015-02-12 | 374,000 | -100,000 | 0.12 | 300,000,000 | 575,960 | 1.540 | 2015-02-10 |
| 93 | 2015-02-10 | 474,000 | 10,000 | 0.16 | 300,000,000 | 668,340 | 1.410 | 2015-02-06 |
| 94 | 2015-02-09 | 464,000 | 10,000 | 0.15 | 300,000,000 | 654,240 | 1.410 | 2015-02-05 |
| 95 | 2015-02-06 | 454,000 | 10,000 | 0.15 | 300,000,000 | 653,760 | 1.440 | 2015-02-04 |
| 96 | 2015-02-05 | 444,000 | 36,000 | 0.15 | 300,000,000 | 648,240 | 1.460 | 2015-02-03 |
| 97 | 2015-02-04 | 408,000 | 10,000 | 0.14 | 300,000,000 | 571,200 | 1.400 | 2015-02-02 |
| 98 | 2015-02-03 | 398,000 | 40,000 | 0.13 | 300,000,000 | 581,080 | 1.460 | 2015-01-30 |
| 99 | 2015-02-02 | 358,000 | 80,000 | 0.12 | 300,000,000 | 544,160 | 1.520 | 2015-01-29 |
| 100 | 2015-01-29 | 278,000 | -24,000 | 0.09 | 300,000,000 | 439,240 | 1.580 | 2015-01-27 |
| 101 | 2015-01-28 | 302,000 | 54,000 | 0.10 | 300,000,000 | 501,320 | 1.660 | 2015-01-26 |
| 102 | 2015-01-27 | 248,000 | 100,000 | 0.08 | 300,000,000 | 421,600 | 1.700 | 2015-01-23 |
| 103 | 2015-01-26 | 148,000 | 20,000 | 0.05 | 300,000,000 | 214,600 | 1.450 | 2015-01-22 |
| 104 | 2015-01-23 | 128,000 | -70,000 | 0.04 | 300,000,000 | 176,640 | 1.380 | 2015-01-21 |
| 105 | 2015-01-22 | 198,000 | 4,000 | 0.07 | 300,000,000 | 289,080 | 1.460 | 2015-01-20 |
| 106 | 2015-01-21 | 194,000 | 90,000 | 0.06 | 300,000,000 | 306,520 | 1.580 | 2015-01-19 |
| 107 | 2015-01-20 | 104,000 | -10,000 | 0.03 | 300,000,000 | 171,600 | 1.650 | 2015-01-16 |
| 108 | 2015-01-16 | 114,000 | 80,000 | 0.04 | 300,000,000 | 199,500 | 1.750 | 2015-01-14 |
| 109 | 2015-01-15 | 34,000 | 0.01 | 300,000,000 | 62,900 | 1.850 | 2015-01-13 | |
Webb-site Database - Powered By Linux Group