YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,282,800 | -2,000 | 0.35 | 933,302,000 | 12,047,876 | 3.670 | 2026-01-29 |
| 4 | 2026-01-30 | 3,284,800 | 24,000 | 0.35 | 933,302,000 | 12,088,064 | 3.680 | 2026-01-28 |
| 5 | 2026-01-26 | 3,260,800 | -6,000 | 0.35 | 933,302,000 | 12,195,392 | 3.740 | 2026-01-22 |
| 6 | 2026-01-23 | 3,266,800 | -4,000 | 0.35 | 933,302,000 | 12,348,504 | 3.780 | 2026-01-21 |
| 7 | 2026-01-21 | 3,270,800 | -6,000 | 0.35 | 933,302,000 | 12,494,456 | 3.820 | 2026-01-19 |
| 8 | 2026-01-20 | 3,276,800 | 10,000 | 0.35 | 933,302,000 | 12,681,216 | 3.870 | 2026-01-16 |
| 9 | 2026-01-19 | 3,266,800 | 2,000 | 0.35 | 933,302,000 | 12,413,840 | 3.800 | 2026-01-15 |
| 10 | 2026-01-15 | 3,264,800 | -8,000 | 0.35 | 933,302,000 | 12,275,648 | 3.760 | 2026-01-13 |
| 11 | 2026-01-13 | 3,272,800 | -6,000 | 0.35 | 933,302,000 | 12,207,544 | 3.730 | 2026-01-09 |
| 12 | 2026-01-12 | 3,278,800 | 10,000 | 0.35 | 933,302,000 | 12,033,196 | 3.670 | 2026-01-08 |
| 13 | 2026-01-09 | 3,268,800 | -2,000 | 0.35 | 933,302,000 | 12,094,560 | 3.700 | 2026-01-07 |
| 14 | 2026-01-07 | 3,270,800 | -6,000 | 0.35 | 933,302,000 | 12,265,500 | 3.750 | 2026-01-05 |
| 15 | 2026-01-05 | 3,276,800 | 14,000 | 0.35 | 933,302,000 | 12,517,376 | 3.820 | 2025-12-30 |
| 16 | 2025-12-30 | 3,262,800 | -1,210 | 0.35 | 933,302,000 | 13,116,456 | 4.020 | 2025-12-23 |
| 17 | 2025-12-29 | 3,264,010 | -4,000 | 0.35 | 933,302,000 | 13,415,081 | 4.110 | 2025-12-22 |
| 18 | 2025-12-23 | 3,268,010 | 102,000 | 0.35 | 933,302,000 | 13,333,481 | 4.080 | 2025-12-19 |
| 19 | 2025-12-22 | 3,166,010 | 92,000 | 0.34 | 933,302,000 | 12,822,341 | 4.050 | 2025-12-18 |
| 20 | 2025-12-19 | 3,074,010 | 90,000 | 0.33 | 933,302,000 | 12,664,921 | 4.120 | 2025-12-17 |
| 21 | 2025-12-18 | 2,984,010 | 20,000 | 0.32 | 933,302,000 | 13,428,045 | 4.500 | 2025-12-16 |
| 22 | 2025-12-17 | 2,964,010 | 2,000 | 0.32 | 933,302,000 | 13,604,806 | 4.590 | 2025-12-15 |
| 23 | 2025-12-15 | 2,962,010 | 190,000 | 0.32 | 933,302,000 | 14,010,307 | 4.730 | 2025-12-11 |
| 24 | 2025-12-12 | 2,772,010 | -6,000 | 0.30 | 933,302,000 | 12,030,523 | 4.340 | 2025-12-10 |
| 25 | 2025-12-09 | 2,778,010 | -28,000 | 0.30 | 933,302,000 | 11,667,642 | 4.200 | 2025-12-05 |
| 26 | 2025-12-08 | 2,806,010 | 10,000 | 0.30 | 933,302,000 | 11,841,362 | 4.220 | 2025-12-04 |
| 27 | 2025-12-05 | 2,796,010 | 18,000 | 0.30 | 933,302,000 | 10,876,479 | 3.890 | 2025-12-03 |
| 28 | 2025-12-01 | 2,778,010 | 16,000 | 0.30 | 933,302,000 | 10,556,438 | 3.800 | 2025-11-27 |
| 29 | 2025-11-25 | 2,762,010 | 100,000 | 0.30 | 933,302,000 | 9,556,555 | 3.460 | 2025-11-21 |
| 30 | 2025-11-18 | 2,662,010 | -8,000 | 0.29 | 933,302,000 | 10,381,839 | 3.900 | 2025-11-14 |
| 31 | 2025-11-17 | 2,670,010 | 8,000 | 0.29 | 933,302,000 | 10,119,338 | 3.790 | 2025-11-13 |
| 32 | 2025-11-14 | 2,662,010 | -26,000 | 0.29 | 933,302,000 | 10,168,878 | 3.820 | 2025-11-12 |
| 33 | 2025-11-13 | 2,688,010 | 26,000 | 0.29 | 933,302,000 | 10,160,678 | 3.780 | 2025-11-11 |
| 34 | 2025-11-12 | 2,662,010 | 150,000 | 0.29 | 933,302,000 | 10,248,739 | 3.850 | 2025-11-10 |
| 35 | 2025-11-11 | 2,512,010 | 100,000 | 0.27 | 933,302,000 | 9,972,680 | 3.970 | 2025-11-07 |
| 36 | 2025-11-10 | 2,412,010 | 100,000 | 0.26 | 933,302,000 | 8,707,356 | 3.610 | 2025-11-06 |
| 37 | 2025-11-06 | 2,312,010 | 16,000 | 0.25 | 933,302,000 | 8,068,915 | 3.490 | 2025-11-04 |
| 38 | 2025-11-05 | 2,296,010 | -10,000 | 0.25 | 933,302,000 | 8,311,556 | 3.620 | 2025-11-03 |
| 39 | 2025-11-04 | 2,306,010 | 44,000 | 0.25 | 933,302,000 | 10,123,384 | 4.390 | 2025-10-31 |
| 40 | 2025-10-30 | 2,262,010 | 82,000 | 0.24 | 933,302,000 | 10,201,665 | 4.510 | 2025-10-27 |
| 41 | 2025-10-28 | 2,180,010 | 1,558,000 | 0.23 | 933,302,000 | 12,665,858 | 5.810 | 2025-10-24 |
| 42 | 2025-10-27 | 622,010 | -14,000 | 0.07 | 933,302,000 | 3,047,849 | 4.900 | 2025-10-23 |
| 43 | 2025-10-24 | 636,010 | 124,000 | 0.07 | 933,302,000 | 3,205,490 | 5.040 | 2025-10-22 |
| 44 | 2025-10-16 | 512,010 | -16,000 | 0.05 | 933,302,000 | 2,206,763 | 4.310 | 2025-10-14 |
| 45 | 2025-10-15 | 528,010 | -90,000 | 0.06 | 933,302,000 | 2,513,328 | 4.760 | 2025-10-13 |
| 46 | 2025-10-14 | 618,010 | -10,000 | 0.07 | 933,302,000 | 3,090,050 | 5.000 | 2025-10-10 |
| 47 | 2025-10-13 | 628,010 | 28,000 | 0.07 | 933,302,000 | 3,366,134 | 5.360 | 2025-10-09 |
| 48 | 2025-10-10 | 600,010 | 86,000 | 0.06 | 933,302,000 | 3,282,055 | 5.470 | 2025-10-08 |
| 49 | 2025-10-09 | 514,010 | 2,000 | 0.06 | 933,302,000 | 2,801,355 | 5.450 | 2025-10-06 |
| 50 | 2025-10-08 | 512,010 | -134,000 | 0.05 | 933,302,000 | 2,857,016 | 5.580 | 2025-10-03 |
| 51 | 2025-10-06 | 646,010 | 44,000 | 0.07 | 933,302,000 | 3,494,914 | 5.410 | 2025-10-02 |
| 52 | 2025-10-03 | 602,010 | 34,000 | 0.06 | 933,302,000 | 3,148,512 | 5.230 | 2025-09-30 |
| 53 | 2025-10-02 | 568,010 | 4,000 | 0.06 | 933,302,000 | 3,033,173 | 5.340 | 2025-09-29 |
| 54 | 2025-09-30 | 564,010 | 8,000 | 0.06 | 933,302,000 | 2,667,767 | 4.730 | 2025-09-26 |
| 55 | 2025-09-29 | 556,010 | 4,000 | 0.06 | 933,302,000 | 2,774,490 | 4.990 | 2025-09-25 |
| 56 | 2025-09-26 | 552,010 | 32,000 | 0.06 | 933,302,000 | 2,892,532 | 5.240 | 2025-09-24 |
| 57 | 2025-09-25 | 520,010 | 208,000 | 0.06 | 933,302,000 | 2,766,453 | 5.320 | 2025-09-23 |
| 58 | 2025-09-24 | 312,010 | 256,000 | 0.03 | 933,302,000 | 1,581,891 | 5.070 | 2025-09-22 |
| 59 | 2025-09-23 | 56,010 | 40,000 | 0.01 | 933,302,000 | 210,038 | 3.750 | 2025-09-19 |
| 60 | 2025-09-22 | 16,010 | -6,000 | 0.00 | 933,302,000 | 60,198 | 3.760 | 2025-09-18 |
| 61 | 2025-09-19 | 22,010 | -4,000 | 0.00 | 933,302,000 | 80,337 | 3.650 | 2025-09-17 |
| 62 | 2025-09-18 | 26,010 | 14,000 | 0.00 | 933,302,000 | 92,336 | 3.550 | 2025-09-16 |
| 63 | 2025-09-17 | 12,010 | -210,000 | 0.00 | 933,302,000 | 42,275 | 3.520 | 2025-09-15 |
| 64 | 2025-09-15 | 222,010 | -62,000 | 0.02 | 933,302,000 | 777,035 | 3.500 | 2025-09-11 |
| 65 | 2025-09-12 | 284,010 | 62,000 | 0.03 | 933,302,000 | 999,715 | 3.520 | 2025-09-10 |
| 66 | 2025-09-10 | 222,010 | -4,000 | 0.02 | 933,302,000 | 794,796 | 3.580 | 2025-09-08 |
| 67 | 2025-09-09 | 226,010 | -530,000 | 0.02 | 933,302,000 | 795,555 | 3.520 | 2025-09-05 |
| 68 | 2025-09-08 | 756,010 | 194,000 | 0.08 | 933,302,000 | 2,661,155 | 3.520 | 2025-09-04 |
| 69 | 2025-09-05 | 562,010 | 180,000 | 0.06 | 933,302,000 | 2,124,398 | 3.780 | 2025-09-03 |
| 70 | 2025-09-04 | 382,010 | -280,000 | 0.04 | 933,302,000 | 1,505,119 | 3.940 | 2025-09-02 |
| 71 | 2025-09-03 | 662,010 | 240,000 | 0.07 | 933,302,000 | 2,641,420 | 3.990 | 2025-09-01 |
| 72 | 2025-09-02 | 422,010 | -28,000 | 0.05 | 933,302,000 | 1,540,337 | 3.650 | 2025-08-29 |
| 73 | 2025-09-01 | 450,010 | 216,000 | 0.05 | 933,302,000 | 1,642,537 | 3.650 | 2025-08-28 |
| 74 | 2025-08-22 | 234,010 | 214,000 | 0.03 | 933,302,000 | 924,340 | 3.950 | 2025-08-20 |
| 75 | 2025-08-20 | 20,010 | 2,000 | 0.00 | 933,302,000 | 57,829 | 2.890 | 2025-08-18 |
| 76 | 2025-08-08 | 18,010 | -20,000 | 0.00 | 933,302,000 | 44,665 | 2.480 | 2025-08-06 |
| 77 | 2025-08-07 | 38,010 | 26,000 | 0.00 | 933,302,000 | 88,183 | 2.320 | 2025-08-05 |
| 78 | 2025-08-04 | 12,010 | -290,000 | 0.00 | 933,302,000 | 26,422 | 2.200 | 2025-07-31 |
| 79 | 2025-06-06 | 302,010 | -10,000 | 0.03 | 933,302,000 | 597,980 | 1.980 | 2025-06-04 |
| 80 | 2025-03-19 | 312,010 | -10,000 | 0.03 | 933,302,000 | 624,020 | 2.000 | 2025-03-17 |
| 81 | 2025-03-13 | 322,010 | 4,000 | 0.03 | 933,302,000 | 605,379 | 1.880 | 2025-03-11 |
| 82 | 2025-03-12 | 318,010 | 2,000 | 0.03 | 933,302,000 | 581,958 | 1.830 | 2025-03-10 |
| 83 | 2025-03-06 | 316,010 | -2,000 | 0.03 | 933,302,000 | 590,939 | 1.870 | 2025-03-04 |
| 84 | 2025-03-05 | 318,010 | 2,000 | 0.03 | 933,302,000 | 604,219 | 1.900 | 2025-03-03 |
| 85 | 2025-03-04 | 316,010 | 4,000 | 0.03 | 933,302,000 | 590,939 | 1.870 | 2025-02-28 |
| 86 | 2025-02-28 | 312,010 | -8,000 | 0.03 | 933,302,000 | 624,020 | 2.000 | 2025-02-26 |
| 87 | 2025-02-26 | 320,010 | -8,000 | 0.03 | 933,302,000 | 592,019 | 1.850 | 2025-02-24 |
| 88 | 2025-02-25 | 328,010 | -26,000 | 0.04 | 933,302,000 | 557,617 | 1.700 | 2025-02-21 |
| 89 | 2025-02-24 | 354,010 | 42,000 | 0.04 | 933,302,000 | 598,277 | 1.690 | 2025-02-20 |
| 90 | 2025-02-11 | 312,010 | -60,000 | 0.03 | 933,302,000 | 655,221 | 2.100 | 2025-02-07 |
| 91 | 2025-02-10 | 372,010 | -38,000 | 0.04 | 933,302,000 | 1,458,279 | 3.920 | 2025-02-06 |
| 92 | 2025-02-03 | 410,010 | -33,000,000 | 0.04 | 933,302,000 | 1,500,637 | 3.660 | 2025-01-24 |
| 93 | 2025-01-10 | 33,410,010 | -108,504,000 | 3.58 | 933,302,000 | 103,571,031 | 3.100 | 2025-01-08 |
| 94 | 2025-01-03 | 141,914,010 | 22,000 | 15.21 | 933,302,000 | 432,837,731 | 3.050 | 2024-12-30 |
| 95 | 2025-01-02 | 141,892,010 | 16,000 | 15.20 | 933,302,000 | 448,378,752 | 3.160 | 2024-12-27 |
| 96 | 2024-10-15 | 141,876,010 | -16,656,000 | 15.05 | 942,812,000 | 373,133,906 | 2.630 | 2024-10-10 |
| 97 | 2024-09-17 | 158,532,010 | -234,000 | 16.81 | 942,812,000 | 315,478,700 | 1.990 | 2024-09-13 |
| 98 | 2024-09-11 | 158,766,010 | -6,804,000 | 16.84 | 942,812,000 | 325,470,321 | 2.050 | 2024-09-09 |
| 99 | 2024-09-03 | 165,570,010 | 284,000 | 17.56 | 942,812,000 | 372,532,523 | 2.250 | 2024-08-30 |
| 100 | 2024-09-02 | 165,286,010 | 70,000 | 17.53 | 942,812,000 | 404,950,725 | 2.450 | 2024-08-29 |
| 101 | 2024-08-30 | 165,216,010 | 122,000 | 17.52 | 942,812,000 | 432,865,946 | 2.620 | 2024-08-28 |
| 102 | 2024-08-29 | 165,094,010 | 80,000 | 17.51 | 942,812,000 | 437,499,127 | 2.650 | 2024-08-27 |
| 103 | 2024-08-28 | 165,014,010 | 74,000 | 17.50 | 942,812,000 | 440,587,407 | 2.670 | 2024-08-26 |
| 104 | 2024-08-27 | 164,940,010 | 88,000 | 17.49 | 942,812,000 | 445,338,027 | 2.700 | 2024-08-23 |
| 105 | 2024-08-26 | 164,852,010 | 100,000 | 17.49 | 942,812,000 | 450,045,987 | 2.730 | 2024-08-22 |
| 106 | 2024-08-23 | 164,752,010 | 258,000 | 17.47 | 942,812,000 | 458,010,588 | 2.780 | 2024-08-21 |
| 107 | 2024-08-22 | 164,494,010 | 294,000 | 17.45 | 942,812,000 | 454,003,468 | 2.760 | 2024-08-20 |
| 108 | 2024-08-21 | 164,200,010 | 264,000 | 17.42 | 942,812,000 | 456,476,028 | 2.780 | 2024-08-19 |
| 109 | 2024-08-20 | 163,936,010 | 2,000 | 17.39 | 942,812,000 | 445,905,947 | 2.720 | 2024-08-16 |
| 110 | 2024-08-19 | 163,934,010 | 272,000 | 17.39 | 942,812,000 | 450,818,528 | 2.750 | 2024-08-15 |
| 111 | 2024-08-16 | 163,662,010 | 246,000 | 17.36 | 942,812,000 | 450,070,528 | 2.750 | 2024-08-14 |
| 112 | 2024-08-15 | 163,416,010 | 118,000 | 17.33 | 942,812,000 | 451,028,188 | 2.760 | 2024-08-13 |
| 113 | 2024-08-14 | 163,298,010 | 182,000 | 17.32 | 942,812,000 | 457,234,428 | 2.800 | 2024-08-12 |
| 114 | 2024-08-13 | 163,116,010 | 232,000 | 17.30 | 942,812,000 | 458,355,988 | 2.810 | 2024-08-09 |
| 115 | 2024-08-12 | 162,884,010 | 180,000 | 17.28 | 942,812,000 | 459,332,908 | 2.820 | 2024-08-08 |
| 116 | 2024-08-09 | 162,704,010 | 218,000 | 17.26 | 942,812,000 | 465,333,469 | 2.860 | 2024-08-07 |
| 117 | 2024-08-08 | 162,486,010 | 194,000 | 17.23 | 942,812,000 | 463,085,129 | 2.850 | 2024-08-06 |
| 118 | 2024-08-07 | 162,292,010 | 108,000 | 17.21 | 942,812,000 | 462,532,229 | 2.850 | 2024-08-05 |
| 119 | 2024-08-06 | 162,184,010 | 210,000 | 17.20 | 942,812,000 | 468,711,789 | 2.890 | 2024-08-02 |
| 120 | 2024-08-05 | 161,974,010 | 296,000 | 17.18 | 942,812,000 | 472,964,109 | 2.920 | 2024-08-01 |
| 121 | 2024-08-02 | 161,678,010 | 164,000 | 17.15 | 942,812,000 | 462,399,109 | 2.860 | 2024-07-31 |
| 122 | 2024-08-01 | 161,514,010 | 194,000 | 17.13 | 942,812,000 | 466,775,489 | 2.890 | 2024-07-30 |
| 123 | 2024-07-31 | 161,320,010 | 158,000 | 17.11 | 942,812,000 | 464,601,629 | 2.880 | 2024-07-29 |
| 124 | 2024-07-30 | 161,162,010 | 154,000 | 17.09 | 942,812,000 | 464,146,589 | 2.880 | 2024-07-26 |
| 125 | 2024-07-29 | 161,008,010 | 128,000 | 17.08 | 942,812,000 | 450,822,428 | 2.800 | 2024-07-25 |
| 126 | 2024-07-26 | 160,880,010 | 118,000 | 17.06 | 942,812,000 | 456,899,228 | 2.840 | 2024-07-24 |
| 127 | 2024-07-25 | 160,762,010 | 118,000 | 17.05 | 942,812,000 | 458,171,729 | 2.850 | 2024-07-23 |
| 128 | 2024-07-24 | 160,644,010 | 172,000 | 17.04 | 942,812,000 | 461,048,309 | 2.870 | 2024-07-22 |
| 129 | 2024-07-23 | 160,472,010 | 130,000 | 17.02 | 942,812,000 | 455,740,508 | 2.840 | 2024-07-19 |
| 130 | 2024-07-22 | 160,342,010 | 156,000 | 17.01 | 942,812,000 | 432,923,427 | 2.700 | 2024-07-18 |
| 131 | 2024-07-19 | 160,186,010 | 130,000 | 16.99 | 942,812,000 | 454,928,268 | 2.840 | 2024-07-17 |
| 132 | 2024-07-18 | 160,056,010 | 122,000 | 16.98 | 942,812,000 | 456,159,629 | 2.850 | 2024-07-16 |
| 133 | 2024-07-17 | 159,934,010 | 160,000 | 16.96 | 942,812,000 | 468,606,649 | 2.930 | 2024-07-15 |
| 134 | 2024-07-16 | 159,774,010 | 150,000 | 16.95 | 942,812,000 | 460,149,149 | 2.880 | 2024-07-12 |
| 135 | 2024-07-15 | 159,624,010 | 102,000 | 16.93 | 942,812,000 | 450,139,708 | 2.820 | 2024-07-11 |
| 136 | 2024-07-12 | 159,522,010 | 148,000 | 16.92 | 942,812,000 | 456,232,949 | 2.860 | 2024-07-10 |
| 137 | 2024-07-11 | 159,374,010 | 148,000 | 16.90 | 942,812,000 | 482,903,250 | 3.030 | 2024-07-09 |
| 138 | 2024-07-10 | 159,226,010 | 120,000 | 16.89 | 942,812,000 | 488,823,851 | 3.070 | 2024-07-08 |
| 139 | 2024-07-09 | 159,106,010 | 110,000 | 16.88 | 942,812,000 | 490,046,511 | 3.080 | 2024-07-05 |
| 140 | 2024-07-08 | 158,996,010 | 100,000 | 16.86 | 942,812,000 | 499,247,471 | 3.140 | 2024-07-04 |
| 141 | 2024-07-05 | 158,896,010 | 134,000 | 16.85 | 942,812,000 | 494,166,591 | 3.110 | 2024-07-03 |
| 142 | 2024-07-04 | 158,762,010 | 130,000 | 16.84 | 942,812,000 | 492,162,231 | 3.100 | 2024-07-02 |
| 143 | 2024-07-03 | 158,632,010 | 14,000 | 16.83 | 942,812,000 | 496,518,191 | 3.130 | 2024-06-28 |
| 144 | 2024-07-02 | 158,618,010 | -68,000 | 16.82 | 942,812,000 | 491,715,831 | 3.100 | 2024-06-27 |
| 145 | 2024-06-27 | 158,686,010 | -68,000 | 16.60 | 956,174,000 | 491,926,631 | 3.100 | 2024-06-25 |
| 146 | 2024-06-26 | 158,754,010 | -768,000 | 16.60 | 956,174,000 | 493,724,971 | 3.110 | 2024-06-24 |
| 147 | 2024-06-25 | 159,522,010 | -50,000 | 16.68 | 956,174,000 | 494,518,231 | 3.100 | 2024-06-21 |
| 148 | 2024-06-24 | 159,572,010 | -42,000 | 16.69 | 956,174,000 | 497,864,671 | 3.120 | 2024-06-20 |
| 149 | 2024-06-21 | 159,614,010 | -40,000 | 16.69 | 956,174,000 | 493,207,291 | 3.090 | 2024-06-19 |
| 150 | 2024-06-20 | 159,654,010 | -18,000 | 16.70 | 956,174,000 | 493,330,891 | 3.090 | 2024-06-18 |
| 151 | 2024-06-19 | 159,672,010 | -13,396,000 | 16.70 | 956,174,000 | 491,789,791 | 3.080 | 2024-06-17 |
| 152 | 2024-06-18 | 173,068,010 | -24,000 | 18.10 | 956,174,000 | 536,510,831 | 3.100 | 2024-06-14 |
| 153 | 2024-06-14 | 173,092,010 | -30,000 | 18.10 | 956,174,000 | 550,432,592 | 3.180 | 2024-06-12 |
| 154 | 2024-06-13 | 173,122,010 | 6,000 | 18.11 | 956,174,000 | 560,915,312 | 3.240 | 2024-06-11 |
| 155 | 2024-06-12 | 173,116,010 | 12,000 | 18.11 | 956,174,000 | 569,551,673 | 3.290 | 2024-06-07 |
| 156 | 2024-06-11 | 173,104,010 | 2,000 | 18.10 | 956,174,000 | 578,167,393 | 3.340 | 2024-06-06 |
| 157 | 2024-06-07 | 173,102,010 | 30,000 | 18.10 | 956,174,000 | 576,429,693 | 3.330 | 2024-06-05 |
| 158 | 2024-06-06 | 173,072,010 | 2,000 | 18.10 | 956,174,000 | 583,252,674 | 3.370 | 2024-06-04 |
| 159 | 2024-06-05 | 173,070,010 | 12,000 | 18.10 | 956,174,000 | 584,976,634 | 3.380 | 2024-06-03 |
| 160 | 2024-06-04 | 173,058,010 | 30,000 | 18.10 | 956,174,000 | 578,013,753 | 3.340 | 2024-05-31 |
| 161 | 2024-06-03 | 173,028,010 | 60,000 | 18.10 | 956,174,000 | 583,104,394 | 3.370 | 2024-05-30 |
| 162 | 2024-05-30 | 172,968,010 | 14,000 | 18.09 | 956,174,000 | 600,198,995 | 3.470 | 2024-05-28 |
| 163 | 2024-05-29 | 172,954,010 | 10,000 | 18.09 | 956,174,000 | 601,879,955 | 3.480 | 2024-05-27 |
| 164 | 2024-05-28 | 172,944,010 | 82,000 | 18.09 | 956,174,000 | 593,197,954 | 3.430 | 2024-05-24 |
| 165 | 2024-05-24 | 172,862,010 | 32,000 | 18.08 | 956,174,000 | 599,831,175 | 3.470 | 2024-05-22 |
| 166 | 2024-05-23 | 172,830,010 | 70,000 | 18.08 | 956,174,000 | 599,720,135 | 3.470 | 2024-05-21 |
| 167 | 2024-05-22 | 172,760,010 | 80,000 | 18.07 | 956,174,000 | 613,298,036 | 3.550 | 2024-05-20 |
| 168 | 2024-05-21 | 172,680,010 | 156,000 | 18.06 | 956,174,000 | 616,467,636 | 3.570 | 2024-05-17 |
| 169 | 2024-05-20 | 172,524,010 | -6,000 | 18.04 | 956,174,000 | 621,086,436 | 3.600 | 2024-05-16 |
| 170 | 2024-05-17 | 172,530,010 | -40,000 | 18.04 | 956,174,000 | 619,382,736 | 3.590 | 2024-05-14 |
| 171 | 2024-05-16 | 172,570,010 | -30,000 | 18.05 | 956,174,000 | 619,526,336 | 3.590 | 2024-05-13 |
| 172 | 2024-05-14 | 172,600,010 | 26,000 | 18.05 | 956,174,000 | 621,360,036 | 3.600 | 2024-05-10 |
| 173 | 2024-05-13 | 172,574,010 | 2,000 | 18.05 | 956,174,000 | 614,363,476 | 3.560 | 2024-05-09 |
| 174 | 2024-05-10 | 172,572,010 | -6,000 | 18.05 | 956,174,000 | 607,453,475 | 3.520 | 2024-05-08 |
| 175 | 2024-05-09 | 172,578,010 | -30,000 | 18.05 | 956,174,000 | 614,377,716 | 3.560 | 2024-05-07 |
| 176 | 2024-05-08 | 172,608,010 | -30,000 | 18.05 | 956,174,000 | 621,388,836 | 3.600 | 2024-05-06 |
| 177 | 2024-05-07 | 172,638,010 | 30,000 | 18.06 | 956,174,000 | 623,223,216 | 3.610 | 2024-05-03 |
| 178 | 2024-05-06 | 172,608,010 | -950,000 | 18.05 | 956,174,000 | 628,293,156 | 3.640 | 2024-05-02 |
| 179 | 2024-04-30 | 173,558,010 | -2,000 | 18.15 | 956,174,000 | 636,957,897 | 3.670 | 2024-04-26 |
| 180 | 2024-04-29 | 173,560,010 | 12,000 | 18.15 | 956,174,000 | 642,172,037 | 3.700 | 2024-04-25 |
| 181 | 2024-04-24 | 173,548,010 | -6,000 | 18.15 | 956,174,000 | 640,392,157 | 3.690 | 2024-04-22 |
| 182 | 2024-04-23 | 173,554,010 | -90,000 | 18.15 | 956,174,000 | 643,885,377 | 3.710 | 2024-04-19 |
| 183 | 2024-04-22 | 173,644,010 | -102,000 | 18.16 | 956,174,000 | 645,955,717 | 3.720 | 2024-04-18 |
| 184 | 2024-04-19 | 173,746,010 | -1,040,000 | 18.17 | 956,174,000 | 644,597,697 | 3.710 | 2024-04-17 |
| 185 | 2024-04-17 | 174,786,010 | 350,000 | 18.28 | 956,174,000 | 623,986,056 | 3.570 | 2024-04-15 |
| 186 | 2024-04-16 | 174,436,010 | 420,000 | 18.24 | 956,174,000 | 610,526,035 | 3.500 | 2024-04-12 |
| 187 | 2024-04-15 | 174,016,010 | 230,000 | 18.20 | 956,174,000 | 610,796,195 | 3.510 | 2024-04-11 |
| 188 | 2024-04-12 | 173,786,010 | 278,000 | 18.18 | 956,174,000 | 611,726,755 | 3.520 | 2024-04-10 |
| 189 | 2024-04-11 | 173,508,010 | 344,000 | 18.15 | 956,174,000 | 609,013,115 | 3.510 | 2024-04-09 |
| 190 | 2024-04-10 | 173,164,010 | 278,000 | 18.11 | 956,174,000 | 600,879,115 | 3.470 | 2024-04-08 |
| 191 | 2024-04-09 | 172,886,010 | 354,000 | 18.08 | 956,174,000 | 596,456,735 | 3.450 | 2024-04-05 |
| 192 | 2024-04-08 | 172,532,010 | 254,000 | 18.04 | 956,174,000 | 596,960,755 | 3.460 | 2024-04-03 |
| 193 | 2024-04-05 | 172,278,010 | 302,000 | 18.02 | 956,174,000 | 608,141,375 | 3.530 | 2024-04-02 |
| 194 | 2024-04-03 | 171,976,010 | 356,000 | 17.99 | 956,174,000 | 600,196,275 | 3.490 | 2024-03-28 |
| 195 | 2024-04-02 | 171,620,010 | -1,688,000 | 17.95 | 956,174,000 | 600,670,035 | 3.500 | 2024-03-27 |
| 196 | 2024-03-28 | 173,308,010 | -266,000 | 18.13 | 956,174,000 | 608,311,115 | 3.510 | 2024-03-26 |
| 197 | 2024-03-27 | 173,574,010 | 338,000 | 18.15 | 956,174,000 | 609,244,775 | 3.510 | 2024-03-25 |
| 198 | 2024-03-26 | 173,236,010 | 110,000 | 18.12 | 956,174,000 | 613,255,475 | 3.540 | 2024-03-22 |
| 199 | 2024-03-25 | 173,126,010 | 14,000 | 18.11 | 956,174,000 | 614,597,336 | 3.550 | 2024-03-21 |
| 200 | 2024-03-22 | 173,112,010 | 14,000 | 18.10 | 956,174,000 | 612,816,515 | 3.540 | 2024-03-20 |
| 201 | 2024-03-21 | 173,098,010 | -698,000 | 18.10 | 956,174,000 | 609,304,995 | 3.520 | 2024-03-19 |
| 202 | 2024-03-20 | 173,796,010 | 452,000 | 18.18 | 956,174,000 | 599,596,235 | 3.450 | 2024-03-18 |
| 203 | 2024-03-19 | 173,344,010 | 582,000 | 18.13 | 956,174,000 | 585,902,754 | 3.380 | 2024-03-15 |
| 204 | 2024-03-18 | 172,762,010 | 814,000 | 18.07 | 956,174,000 | 594,301,314 | 3.440 | 2024-03-14 |
| 205 | 2024-03-15 | 171,948,010 | -212,000 | 17.98 | 956,174,000 | 600,098,555 | 3.490 | 2024-03-13 |
| 206 | 2024-03-14 | 172,160,010 | 264,000 | 18.01 | 956,174,000 | 559,520,033 | 3.250 | 2024-03-12 |
| 207 | 2024-03-13 | 171,896,010 | -652,000 | 17.98 | 956,174,000 | 556,943,072 | 3.240 | 2024-03-11 |
| 208 | 2024-03-12 | 172,548,010 | 186,000 | 18.05 | 956,174,000 | 552,153,632 | 3.200 | 2024-03-08 |
| 209 | 2024-03-11 | 172,362,010 | 70,000 | 18.03 | 956,174,000 | 542,940,332 | 3.150 | 2024-03-07 |
| 210 | 2024-03-08 | 172,292,010 | 14,000 | 18.02 | 956,174,000 | 540,996,911 | 3.140 | 2024-03-06 |
| 211 | 2024-03-07 | 172,278,010 | -76,000 | 18.02 | 956,174,000 | 540,952,951 | 3.140 | 2024-03-05 |
| 212 | 2024-03-06 | 172,354,010 | 104,000 | 18.03 | 956,174,000 | 534,297,431 | 3.100 | 2024-03-04 |
| 213 | 2024-03-05 | 172,250,010 | 546,000 | 18.01 | 956,174,000 | 537,420,031 | 3.120 | 2024-03-01 |
| 214 | 2024-03-04 | 171,704,010 | 156,000 | 17.96 | 956,174,000 | 521,980,190 | 3.040 | 2024-02-29 |
| 215 | 2024-03-01 | 171,548,010 | 82,000 | 17.94 | 956,174,000 | 511,213,070 | 2.980 | 2024-02-28 |
| 216 | 2024-02-29 | 171,466,010 | 42,000 | 17.93 | 956,174,000 | 507,539,390 | 2.960 | 2024-02-27 |
| 217 | 2024-02-28 | 171,424,010 | -18,000 | 17.93 | 956,174,000 | 503,986,589 | 2.940 | 2024-02-26 |
| 218 | 2024-02-27 | 171,442,010 | 52,000 | 17.93 | 956,174,000 | 504,039,509 | 2.940 | 2024-02-23 |
| 219 | 2024-02-26 | 171,390,010 | 200,000 | 17.92 | 956,174,000 | 491,889,329 | 2.870 | 2024-02-22 |
| 220 | 2024-02-23 | 171,190,010 | 96,000 | 17.90 | 956,174,000 | 510,146,230 | 2.980 | 2024-02-21 |
| 221 | 2024-02-20 | 171,094,010 | 30,000 | 17.89 | 956,174,000 | 499,594,509 | 2.920 | 2024-02-16 |
| 222 | 2024-02-19 | 171,064,010 | 2,000 | 17.89 | 956,174,000 | 496,085,629 | 2.900 | 2024-02-15 |
| 223 | 2024-02-16 | 171,062,010 | 34,000 | 17.89 | 956,174,000 | 494,369,209 | 2.890 | 2024-02-14 |
| 224 | 2024-02-15 | 171,028,010 | 34,000 | 17.89 | 956,174,000 | 506,242,910 | 2.960 | 2024-02-08 |
| 225 | 2024-02-08 | 170,994,010 | 138,000 | 17.88 | 956,174,000 | 495,882,629 | 2.900 | 2024-02-06 |
| 226 | 2024-02-01 | 170,856,010 | 2,000 | 17.87 | 956,174,000 | 492,065,309 | 2.880 | 2024-01-30 |
| 227 | 2024-01-30 | 170,854,010 | 6,000 | 17.87 | 956,174,000 | 492,059,549 | 2.880 | 2024-01-26 |
| 228 | 2024-01-25 | 170,848,010 | 10,000 | 17.87 | 956,174,000 | 486,916,829 | 2.850 | 2024-01-23 |
| 229 | 2024-01-24 | 170,838,010 | 40,000 | 17.87 | 956,174,000 | 474,929,668 | 2.780 | 2024-01-22 |
| 230 | 2024-01-23 | 170,798,010 | 130,000 | 17.86 | 956,174,000 | 488,482,309 | 2.860 | 2024-01-19 |
| 231 | 2024-01-22 | 170,668,010 | 260,000 | 17.85 | 956,174,000 | 496,643,909 | 2.910 | 2024-01-18 |
| 232 | 2024-01-19 | 170,408,010 | 100,000 | 17.82 | 956,174,000 | 495,887,309 | 2.910 | 2024-01-17 |
| 233 | 2024-01-18 | 170,308,010 | 212,000 | 17.81 | 956,174,000 | 505,814,790 | 2.970 | 2024-01-16 |
| 234 | 2024-01-17 | 170,096,010 | -20,000 | 17.79 | 956,174,000 | 501,783,230 | 2.950 | 2024-01-15 |
| 235 | 2024-01-16 | 170,116,010 | 188,000 | 17.79 | 956,174,000 | 489,934,109 | 2.880 | 2024-01-12 |
| 236 | 2024-01-15 | 169,928,010 | 190,000 | 17.77 | 956,174,000 | 489,392,669 | 2.880 | 2024-01-11 |
| 237 | 2024-01-12 | 169,738,010 | 180,000 | 17.75 | 956,174,000 | 476,963,808 | 2.810 | 2024-01-10 |
| 238 | 2024-01-11 | 169,558,010 | 230,000 | 17.73 | 956,174,000 | 474,762,428 | 2.800 | 2024-01-09 |
| 239 | 2024-01-10 | 169,328,010 | 192,000 | 17.71 | 956,174,000 | 470,731,868 | 2.780 | 2024-01-08 |
| 240 | 2024-01-09 | 169,136,010 | 272,000 | 17.69 | 956,174,000 | 478,654,908 | 2.830 | 2024-01-05 |
| 241 | 2024-01-08 | 168,864,010 | 180,000 | 17.66 | 956,174,000 | 476,196,508 | 2.820 | 2024-01-04 |
| 242 | 2024-01-05 | 168,684,010 | 120,000 | 17.64 | 956,174,000 | 475,688,908 | 2.820 | 2024-01-03 |
| 243 | 2024-01-04 | 168,564,010 | 192,000 | 17.63 | 956,174,000 | 466,922,308 | 2.770 | 2024-01-02 |
| 244 | 2024-01-03 | 168,372,010 | 150,000 | 17.61 | 956,174,000 | 466,390,468 | 2.770 | 2023-12-29 |
| 245 | 2024-01-02 | 168,222,010 | 180,000 | 17.59 | 956,174,000 | 465,974,968 | 2.770 | 2023-12-28 |
| 246 | 2023-12-29 | 168,042,010 | 244,000 | 17.57 | 956,174,000 | 463,795,948 | 2.760 | 2023-12-27 |
| 247 | 2023-12-28 | 167,798,010 | 270,000 | 17.55 | 956,174,000 | 464,800,488 | 2.770 | 2023-12-22 |
| 248 | 2023-12-27 | 167,528,010 | 250,000 | 17.52 | 956,174,000 | 465,727,868 | 2.780 | 2023-12-21 |
| 249 | 2023-12-22 | 167,278,010 | 260,000 | 17.49 | 956,174,000 | 466,705,648 | 2.790 | 2023-12-20 |
| 250 | 2023-12-21 | 167,018,010 | 240,000 | 17.47 | 956,174,000 | 467,650,428 | 2.800 | 2023-12-19 |
| 251 | 2023-12-20 | 166,778,010 | 218,000 | 17.44 | 956,174,000 | 465,310,648 | 2.790 | 2023-12-18 |
| 252 | 2023-12-19 | 166,560,010 | 214,000 | 17.42 | 956,174,000 | 464,702,428 | 2.790 | 2023-12-15 |
| 253 | 2023-12-18 | 166,346,010 | 166,000 | 17.40 | 956,174,000 | 460,778,448 | 2.770 | 2023-12-14 |
| 254 | 2023-12-15 | 166,180,010 | 230,000 | 17.38 | 956,174,000 | 460,318,628 | 2.770 | 2023-12-13 |
| 255 | 2023-12-14 | 165,950,010 | 172,000 | 17.36 | 956,174,000 | 459,681,528 | 2.770 | 2023-12-12 |
| 256 | 2023-12-13 | 165,778,010 | 166,000 | 17.34 | 956,174,000 | 460,862,868 | 2.780 | 2023-12-11 |
| 257 | 2023-12-12 | 165,612,010 | 182,000 | 17.32 | 956,174,000 | 458,745,268 | 2.770 | 2023-12-08 |
| 258 | 2023-12-11 | 165,430,010 | 152,000 | 17.30 | 956,174,000 | 458,241,128 | 2.770 | 2023-12-07 |
| 259 | 2023-12-08 | 165,278,010 | 162,000 | 17.29 | 956,174,000 | 457,820,088 | 2.770 | 2023-12-06 |
| 260 | 2023-12-07 | 165,116,010 | 160,000 | 17.27 | 956,174,000 | 455,720,188 | 2.760 | 2023-12-05 |
| 261 | 2023-12-06 | 164,956,010 | 122,000 | 17.25 | 956,174,000 | 455,278,588 | 2.760 | 2023-12-04 |
| 262 | 2023-12-05 | 164,834,010 | 108,000 | 17.24 | 956,174,000 | 454,941,868 | 2.760 | 2023-12-01 |
| 263 | 2023-12-04 | 164,726,010 | 160,000 | 17.23 | 956,174,000 | 457,938,308 | 2.780 | 2023-11-30 |
| 264 | 2023-12-01 | 164,566,010 | 140,000 | 17.21 | 956,174,000 | 462,430,488 | 2.810 | 2023-11-29 |
| 265 | 2023-11-28 | 164,426,010 | 6,000 | 17.20 | 956,174,000 | 452,171,528 | 2.750 | 2023-11-24 |
| 266 | 2023-11-24 | 164,420,010 | 50,000 | 17.13 | 960,114,000 | 443,934,027 | 2.700 | 2023-11-22 |
| 267 | 2023-11-22 | 164,370,010 | 20,000 | 17.12 | 960,114,000 | 443,799,027 | 2.700 | 2023-11-20 |
| 268 | 2023-11-20 | 164,350,010 | 20,000 | 17.12 | 960,114,000 | 438,814,527 | 2.670 | 2023-11-16 |
| 269 | 2023-11-17 | 164,330,010 | 22,000 | 17.12 | 960,114,000 | 443,691,027 | 2.700 | 2023-11-15 |
| 270 | 2023-11-14 | 164,308,010 | 10,000 | 17.11 | 960,114,000 | 435,416,227 | 2.650 | 2023-11-10 |
| 271 | 2023-11-13 | 164,298,010 | 50,000 | 17.11 | 960,114,000 | 440,318,667 | 2.680 | 2023-11-09 |
| 272 | 2023-11-09 | 164,248,010 | 2,000 | 17.11 | 960,114,000 | 441,827,147 | 2.690 | 2023-11-07 |
| 273 | 2023-11-08 | 164,246,010 | 46,000 | 17.11 | 960,114,000 | 441,821,767 | 2.690 | 2023-11-06 |
| 274 | 2023-11-07 | 164,200,010 | 2,000 | 17.10 | 960,114,000 | 451,550,028 | 2.750 | 2023-11-03 |
| 275 | 2023-11-06 | 164,198,010 | 24,000 | 17.10 | 960,114,000 | 453,186,508 | 2.760 | 2023-11-02 |
| 276 | 2023-11-02 | 164,174,010 | -3,910,000 | 17.10 | 960,114,000 | 461,328,968 | 2.810 | 2023-10-31 |
| 277 | 2023-10-31 | 168,084,010 | 62,000 | 17.51 | 960,114,000 | 475,677,748 | 2.830 | 2023-10-27 |
| 278 | 2023-10-30 | 168,022,010 | 26,000 | 17.50 | 960,114,000 | 472,141,848 | 2.810 | 2023-10-26 |
| 279 | 2023-10-27 | 167,996,010 | 50,000 | 17.50 | 960,114,000 | 470,388,828 | 2.800 | 2023-10-25 |
| 280 | 2023-10-26 | 167,946,010 | 30,000 | 17.49 | 960,114,000 | 473,607,748 | 2.820 | 2023-10-24 |
| 281 | 2023-10-25 | 167,916,010 | 42,000 | 17.49 | 960,114,000 | 476,881,468 | 2.840 | 2023-10-20 |
| 282 | 2023-10-24 | 167,874,010 | 56,000 | 17.48 | 960,114,000 | 475,083,448 | 2.830 | 2023-10-19 |
| 283 | 2023-10-20 | 167,818,010 | 90,000 | 17.48 | 960,114,000 | 476,603,148 | 2.840 | 2023-10-18 |
| 284 | 2023-10-19 | 167,728,010 | 210,000 | 17.47 | 960,114,000 | 478,024,829 | 2.850 | 2023-10-17 |
| 285 | 2023-10-18 | 167,518,010 | 142,000 | 17.45 | 960,114,000 | 480,776,689 | 2.870 | 2023-10-16 |
| 286 | 2023-10-17 | 167,376,010 | 252,000 | 17.43 | 960,114,000 | 478,695,389 | 2.860 | 2023-10-13 |
| 287 | 2023-10-16 | 167,124,010 | 218,000 | 17.41 | 960,114,000 | 477,974,669 | 2.860 | 2023-10-12 |
| 288 | 2023-10-13 | 166,906,010 | 66,000 | 17.38 | 960,114,000 | 479,020,249 | 2.870 | 2023-10-11 |
| 289 | 2023-10-12 | 166,840,010 | 236,000 | 17.38 | 960,114,000 | 478,830,829 | 2.870 | 2023-10-10 |
| 290 | 2023-10-11 | 166,604,010 | 212,000 | 17.35 | 960,114,000 | 478,153,509 | 2.870 | 2023-10-09 |
| 291 | 2023-10-10 | 166,392,010 | 228,000 | 17.33 | 960,114,000 | 479,208,989 | 2.880 | 2023-10-06 |
| 292 | 2023-10-09 | 166,164,010 | 212,000 | 17.31 | 960,114,000 | 473,567,429 | 2.850 | 2023-10-05 |
| 293 | 2023-10-06 | 165,952,010 | 248,000 | 17.28 | 960,114,000 | 469,644,188 | 2.830 | 2023-10-04 |
| 294 | 2023-10-05 | 165,704,010 | 254,000 | 17.26 | 960,114,000 | 467,285,308 | 2.820 | 2023-10-03 |
| 295 | 2023-10-04 | 165,450,010 | 212,000 | 17.23 | 960,114,000 | 478,150,529 | 2.890 | 2023-09-29 |
| 296 | 2023-10-03 | 165,238,010 | 212,000 | 17.21 | 960,114,000 | 474,233,089 | 2.870 | 2023-09-28 |
| 297 | 2023-09-29 | 165,026,010 | 232,000 | 17.19 | 960,114,000 | 468,673,868 | 2.840 | 2023-09-27 |
| 298 | 2023-09-28 | 164,794,010 | 232,000 | 17.16 | 960,114,000 | 468,014,988 | 2.840 | 2023-09-26 |
| 299 | 2023-09-27 | 164,562,010 | 212,000 | 17.14 | 960,114,000 | 475,584,209 | 2.890 | 2023-09-25 |
| 300 | 2023-09-26 | 164,350,010 | 200,000 | 17.12 | 960,114,000 | 470,041,029 | 2.860 | 2023-09-22 |
| 301 | 2023-09-25 | 164,150,010 | 2,000 | 17.10 | 960,114,000 | 461,261,528 | 2.810 | 2023-09-21 |
| 302 | 2023-09-21 | 164,148,010 | 2,000 | 17.10 | 960,114,000 | 459,614,428 | 2.800 | 2023-09-19 |
| 303 | 2023-09-20 | 164,146,010 | 14,000 | 17.10 | 960,114,000 | 464,533,208 | 2.830 | 2023-09-18 |
| 304 | 2023-09-18 | 164,132,010 | 10,000 | 17.10 | 960,114,000 | 469,417,549 | 2.860 | 2023-09-14 |
| 305 | 2023-09-14 | 164,122,010 | 4,000 | 17.09 | 960,114,000 | 474,312,609 | 2.890 | 2023-09-12 |
| 306 | 2023-09-12 | 164,118,010 | 16,000 | 16.89 | 971,752,000 | 471,018,689 | 2.870 | 2023-09-07 |
| 307 | 2023-09-11 | 164,102,010 | 6,000 | 16.89 | 971,752,000 | 475,895,829 | 2.900 | 2023-09-06 |
| 308 | 2023-09-07 | 164,096,010 | 2,000 | 16.89 | 971,752,000 | 475,878,429 | 2.900 | 2023-09-05 |
| 309 | 2023-09-06 | 164,094,010 | -11,392,000 | 16.89 | 971,752,000 | 482,436,389 | 2.940 | 2023-09-04 |
| 310 | 2023-09-05 | 175,486,010 | 244,000 | 18.06 | 971,752,000 | 515,928,869 | 2.940 | 2023-08-31 |
| 311 | 2023-09-04 | 175,242,010 | 254,000 | 18.03 | 971,752,000 | 515,211,509 | 2.940 | 2023-08-30 |
| 312 | 2023-08-31 | 174,988,010 | 242,000 | 18.01 | 971,752,000 | 510,964,989 | 2.920 | 2023-08-29 |
| 313 | 2023-08-30 | 174,746,010 | 210,000 | 17.98 | 971,752,000 | 513,753,269 | 2.940 | 2023-08-28 |
| 314 | 2023-08-29 | 174,536,010 | 212,000 | 17.96 | 971,752,000 | 507,899,789 | 2.910 | 2023-08-25 |
| 315 | 2023-08-28 | 174,324,010 | 212,000 | 17.94 | 971,752,000 | 509,026,109 | 2.920 | 2023-08-24 |
| 316 | 2023-08-25 | 174,112,010 | 228,000 | 17.92 | 971,752,000 | 508,407,069 | 2.920 | 2023-08-23 |
| 317 | 2023-08-24 | 173,884,010 | 318,000 | 17.89 | 971,752,000 | 509,480,149 | 2.930 | 2023-08-22 |
| 318 | 2023-08-23 | 173,566,010 | 234,000 | 17.86 | 971,752,000 | 510,284,069 | 2.940 | 2023-08-21 |
| 319 | 2023-08-22 | 173,332,010 | 214,000 | 17.84 | 971,752,000 | 507,862,789 | 2.930 | 2023-08-18 |
| 320 | 2023-08-21 | 173,118,010 | 284,000 | 17.82 | 971,752,000 | 512,429,310 | 2.960 | 2023-08-17 |
| 321 | 2023-08-18 | 172,834,010 | 220,000 | 17.79 | 971,752,000 | 509,860,330 | 2.950 | 2023-08-16 |
| 322 | 2023-08-17 | 172,614,010 | 294,000 | 17.76 | 971,752,000 | 512,663,610 | 2.970 | 2023-08-15 |
| 323 | 2023-08-16 | 172,320,010 | 322,000 | 17.73 | 971,752,000 | 511,790,430 | 2.970 | 2023-08-14 |
| 324 | 2023-08-15 | 171,998,010 | 234,000 | 17.70 | 971,752,000 | 510,834,090 | 2.970 | 2023-08-11 |
| 325 | 2023-08-14 | 171,764,010 | 352,000 | 17.68 | 971,752,000 | 503,268,549 | 2.930 | 2023-08-10 |
| 326 | 2023-08-11 | 171,412,010 | 292,000 | 17.64 | 971,752,000 | 509,093,670 | 2.970 | 2023-08-09 |
| 327 | 2023-08-10 | 171,120,010 | 304,000 | 17.61 | 971,752,000 | 509,937,630 | 2.980 | 2023-08-08 |
| 328 | 2023-08-09 | 170,816,010 | 286,000 | 17.58 | 971,752,000 | 507,323,550 | 2.970 | 2023-08-07 |
| 329 | 2023-08-08 | 170,530,010 | 228,000 | 17.55 | 971,752,000 | 506,474,130 | 2.970 | 2023-08-04 |
| 330 | 2023-08-07 | 170,302,010 | 264,000 | 17.53 | 971,752,000 | 498,984,889 | 2.930 | 2023-08-03 |
| 331 | 2023-08-04 | 170,038,010 | 228,000 | 17.50 | 971,752,000 | 505,012,890 | 2.970 | 2023-08-02 |
| 332 | 2023-08-03 | 169,810,010 | 226,000 | 17.47 | 971,752,000 | 502,637,630 | 2.960 | 2023-08-01 |
| 333 | 2023-08-02 | 169,584,010 | 298,000 | 17.45 | 971,752,000 | 495,185,309 | 2.920 | 2023-07-31 |
| 334 | 2023-08-01 | 169,286,010 | 226,000 | 17.42 | 971,752,000 | 494,315,149 | 2.920 | 2023-07-28 |
| 335 | 2023-07-31 | 169,060,010 | 260,000 | 17.40 | 971,752,000 | 495,345,829 | 2.930 | 2023-07-27 |
| 336 | 2023-07-28 | 168,800,010 | 226,000 | 17.37 | 971,752,000 | 491,208,029 | 2.910 | 2023-07-26 |
| 337 | 2023-07-27 | 168,574,010 | 230,000 | 17.35 | 971,752,000 | 490,550,369 | 2.910 | 2023-07-25 |
| 338 | 2023-07-26 | 168,344,010 | 206,000 | 17.32 | 971,752,000 | 486,514,189 | 2.890 | 2023-07-24 |
| 339 | 2023-07-25 | 168,138,010 | 262,000 | 17.30 | 971,752,000 | 475,830,568 | 2.830 | 2023-07-21 |
| 340 | 2023-07-24 | 167,876,010 | 220,000 | 17.28 | 971,752,000 | 481,804,149 | 2.870 | 2023-07-20 |
| 341 | 2023-07-21 | 167,656,010 | 210,000 | 17.25 | 971,752,000 | 474,466,508 | 2.830 | 2023-07-19 |
| 342 | 2023-07-20 | 167,446,010 | 210,000 | 17.23 | 971,752,000 | 473,872,208 | 2.830 | 2023-07-18 |
| 343 | 2023-07-19 | 167,236,010 | 348,000 | 17.21 | 971,752,000 | 476,622,629 | 2.850 | 2023-07-14 |
| 344 | 2023-07-18 | 166,888,010 | 278,000 | 17.17 | 971,752,000 | 482,306,349 | 2.890 | 2023-07-13 |
| 345 | 2023-07-14 | 166,610,010 | 230,000 | 17.15 | 971,752,000 | 484,835,129 | 2.910 | 2023-07-12 |
| 346 | 2023-07-13 | 166,380,010 | 222,000 | 17.12 | 971,752,000 | 489,157,229 | 2.940 | 2023-07-11 |
| 347 | 2023-07-12 | 166,158,010 | 360,000 | 17.10 | 971,752,000 | 493,489,290 | 2.970 | 2023-07-10 |
| 348 | 2023-07-11 | 165,798,010 | 226,000 | 17.06 | 971,752,000 | 475,840,289 | 2.870 | 2023-07-07 |
| 349 | 2023-07-10 | 165,572,010 | 226,000 | 17.04 | 971,752,000 | 473,535,949 | 2.860 | 2023-07-06 |
| 350 | 2023-07-07 | 165,346,010 | 212,000 | 17.02 | 971,752,000 | 474,543,049 | 2.870 | 2023-07-05 |
| 351 | 2023-07-06 | 165,134,010 | 222,000 | 16.99 | 971,752,000 | 473,934,609 | 2.870 | 2023-07-04 |
| 352 | 2023-07-05 | 164,912,010 | 224,000 | 16.97 | 971,752,000 | 474,946,589 | 2.880 | 2023-07-03 |
| 353 | 2023-07-04 | 164,688,010 | 212,000 | 16.95 | 971,752,000 | 472,654,589 | 2.870 | 2023-06-30 |
| 354 | 2023-07-03 | 164,476,010 | 236,000 | 16.93 | 971,752,000 | 473,690,909 | 2.880 | 2023-06-29 |
| 355 | 2023-06-30 | 164,240,010 | 236,000 | 16.90 | 971,752,000 | 471,368,829 | 2.870 | 2023-06-28 |
| 356 | 2023-06-29 | 164,004,010 | 236,000 | 16.88 | 971,752,000 | 470,691,509 | 2.870 | 2023-06-27 |
| 357 | 2023-06-28 | 163,768,010 | 232,000 | 16.85 | 971,752,000 | 471,651,869 | 2.880 | 2023-06-26 |
| 358 | 2023-06-27 | 163,536,010 | 226,000 | 16.83 | 971,752,000 | 472,619,069 | 2.890 | 2023-06-23 |
| 359 | 2023-06-26 | 163,310,010 | 236,000 | 16.81 | 971,752,000 | 468,699,729 | 2.870 | 2023-06-21 |
| 360 | 2023-06-23 | 163,074,010 | 216,000 | 16.78 | 971,752,000 | 468,022,409 | 2.870 | 2023-06-20 |
| 361 | 2023-06-21 | 162,858,010 | 40,000 | 16.76 | 971,752,000 | 465,773,909 | 2.860 | 2023-06-19 |
| 362 | 2023-06-14 | 162,818,010 | 38,000 | 16.68 | 976,182,000 | 465,659,509 | 2.860 | 2023-06-12 |
| 363 | 2023-06-13 | 162,780,010 | 8,000 | 16.68 | 976,182,000 | 465,550,829 | 2.860 | 2023-06-09 |
| 364 | 2023-06-09 | 162,772,010 | 18,000 | 16.67 | 976,182,000 | 460,644,788 | 2.830 | 2023-06-07 |
| 365 | 2023-06-08 | 162,754,010 | 22,000 | 16.67 | 976,182,000 | 463,848,929 | 2.850 | 2023-06-06 |
| 366 | 2023-06-07 | 162,732,010 | 88,000 | 16.67 | 976,182,000 | 465,413,549 | 2.860 | 2023-06-05 |
| 367 | 2023-06-06 | 162,644,010 | 4,000 | 16.66 | 976,182,000 | 458,656,108 | 2.820 | 2023-06-02 |
| 368 | 2023-06-05 | 162,640,010 | 24,000 | 16.66 | 976,182,000 | 458,644,828 | 2.820 | 2023-06-01 |
| 369 | 2023-06-02 | 162,616,010 | 158,000 | 16.66 | 976,182,000 | 453,698,668 | 2.790 | 2023-05-31 |
| 370 | 2023-06-01 | 162,458,010 | 62,000 | 16.64 | 976,182,000 | 458,131,588 | 2.820 | 2023-05-30 |
| 371 | 2023-05-31 | 162,396,010 | 128,000 | 16.64 | 976,182,000 | 457,956,748 | 2.820 | 2023-05-29 |
| 372 | 2023-05-29 | 162,268,010 | 96,000 | 16.62 | 976,182,000 | 452,727,748 | 2.790 | 2023-05-24 |
| 373 | 2023-05-25 | 162,172,010 | 244,000 | 16.61 | 976,182,000 | 454,081,628 | 2.800 | 2023-05-23 |
| 374 | 2023-05-24 | 161,928,010 | 12,000 | 16.59 | 976,182,000 | 453,398,428 | 2.800 | 2023-05-22 |
| 375 | 2023-05-22 | 161,916,010 | 120,000 | 16.59 | 976,182,000 | 458,222,308 | 2.830 | 2023-05-18 |
| 376 | 2023-05-18 | 161,796,010 | 102,000 | 16.57 | 976,182,000 | 456,264,748 | 2.820 | 2023-05-16 |
| 377 | 2023-05-17 | 161,694,010 | 12,000 | 16.56 | 976,182,000 | 457,594,048 | 2.830 | 2023-05-15 |
| 378 | 2023-05-16 | 161,682,010 | 18,000 | 16.56 | 976,182,000 | 451,092,808 | 2.790 | 2023-05-12 |
| 379 | 2023-05-15 | 161,664,010 | -4,398,000 | 16.56 | 976,182,000 | 452,659,228 | 2.800 | 2023-05-11 |
| 380 | 2023-05-11 | 166,062,010 | 2,000 | 17.01 | 976,182,000 | 463,313,008 | 2.790 | 2023-05-09 |
| 381 | 2023-04-28 | 166,060,010 | 8,000 | 17.01 | 976,182,000 | 469,949,828 | 2.830 | 2023-04-26 |
| 382 | 2023-04-27 | 166,052,010 | 40,000 | 17.01 | 976,182,000 | 473,248,229 | 2.850 | 2023-04-25 |
| 383 | 2023-04-26 | 166,012,010 | 14,000 | 17.01 | 976,182,000 | 473,134,229 | 2.850 | 2023-04-24 |
| 384 | 2023-04-25 | 165,998,010 | 10,000 | 17.00 | 976,182,000 | 478,074,269 | 2.880 | 2023-04-21 |
| 385 | 2023-04-24 | 165,988,010 | 10,000 | 17.00 | 976,182,000 | 478,045,469 | 2.880 | 2023-04-20 |
| 386 | 2023-04-21 | 165,978,010 | 312,000 | 17.00 | 976,182,000 | 478,016,669 | 2.880 | 2023-04-19 |
| 387 | 2023-04-20 | 165,666,010 | 326,000 | 16.97 | 976,182,000 | 480,431,429 | 2.900 | 2023-04-18 |
| 388 | 2023-04-19 | 165,340,010 | 270,000 | 16.94 | 976,182,000 | 469,565,628 | 2.840 | 2023-04-17 |
| 389 | 2023-04-18 | 165,070,010 | 230,000 | 16.91 | 976,182,000 | 473,750,929 | 2.870 | 2023-04-14 |
| 390 | 2023-04-17 | 164,840,010 | 226,000 | 16.89 | 976,182,000 | 476,387,629 | 2.890 | 2023-04-13 |
| 391 | 2023-04-14 | 164,614,010 | 220,000 | 16.86 | 976,182,000 | 475,734,489 | 2.890 | 2023-04-12 |
| 392 | 2023-04-13 | 164,394,010 | 220,000 | 16.84 | 976,182,000 | 475,098,689 | 2.890 | 2023-04-11 |
| 393 | 2023-04-12 | 164,174,010 | 222,000 | 16.82 | 976,182,000 | 477,746,369 | 2.910 | 2023-04-06 |
| 394 | 2023-04-11 | 163,952,010 | 250,000 | 16.80 | 976,182,000 | 475,460,829 | 2.900 | 2023-04-04 |
| 395 | 2023-04-06 | 163,702,010 | 200,000 | 16.77 | 976,182,000 | 478,009,869 | 2.920 | 2023-04-03 |
| 396 | 2023-04-04 | 163,502,010 | 190,000 | 16.75 | 976,182,000 | 477,425,869 | 2.920 | 2023-03-31 |
| 397 | 2023-04-03 | 163,312,010 | 212,000 | 16.73 | 976,182,000 | 473,604,829 | 2.900 | 2023-03-30 |
| 398 | 2023-03-31 | 163,100,010 | 152,000 | 16.71 | 976,182,000 | 464,835,029 | 2.850 | 2023-03-29 |
| 399 | 2023-03-30 | 162,948,010 | 172,000 | 16.69 | 976,182,000 | 474,178,709 | 2.910 | 2023-03-28 |
| 400 | 2023-03-29 | 162,776,010 | 174,000 | 16.67 | 976,182,000 | 465,539,389 | 2.860 | 2023-03-27 |
| 401 | 2023-03-28 | 162,602,010 | 92,000 | 16.66 | 976,182,000 | 474,797,869 | 2.920 | 2023-03-24 |
| 402 | 2023-03-27 | 162,510,010 | 102,000 | 16.65 | 976,182,000 | 477,779,429 | 2.940 | 2023-03-23 |
| 403 | 2023-03-24 | 162,408,010 | 120,000 | 16.64 | 976,182,000 | 475,855,469 | 2.930 | 2023-03-22 |
| 404 | 2023-03-23 | 162,288,010 | 120,000 | 16.62 | 976,182,000 | 473,880,989 | 2.920 | 2023-03-21 |
| 405 | 2023-03-22 | 162,168,010 | 90,000 | 16.61 | 976,182,000 | 473,530,589 | 2.920 | 2023-03-20 |
| 406 | 2023-03-21 | 162,078,010 | 80,000 | 16.52 | 981,366,000 | 466,784,669 | 2.880 | 2023-03-17 |
| 407 | 2023-03-20 | 161,998,010 | 100,000 | 16.51 | 981,366,000 | 450,354,468 | 2.780 | 2023-03-16 |
| 408 | 2023-03-17 | 161,898,010 | -12,000 | 16.50 | 981,366,000 | 453,314,428 | 2.800 | 2023-03-15 |
| 409 | 2023-03-16 | 161,910,010 | 80,000 | 16.50 | 981,366,000 | 448,490,728 | 2.770 | 2023-03-14 |
| 410 | 2023-03-15 | 161,830,010 | 90,000 | 16.49 | 981,366,000 | 428,849,527 | 2.650 | 2023-03-13 |
| 411 | 2023-03-14 | 161,740,010 | 80,000 | 16.48 | 981,366,000 | 410,819,625 | 2.540 | 2023-03-10 |
| 412 | 2023-03-13 | 161,660,010 | 148,000 | 16.47 | 981,366,000 | 413,849,626 | 2.560 | 2023-03-09 |
| 413 | 2023-03-10 | 161,512,010 | 120,000 | 16.46 | 981,366,000 | 429,621,947 | 2.660 | 2023-03-08 |
| 414 | 2023-03-09 | 161,392,010 | 142,000 | 16.45 | 981,366,000 | 432,530,587 | 2.680 | 2023-03-07 |
| 415 | 2023-03-08 | 161,250,010 | -5,014,000 | 16.43 | 981,366,000 | 440,212,527 | 2.730 | 2023-03-06 |
| 416 | 2023-03-07 | 166,264,010 | 80,000 | 16.94 | 981,366,000 | 482,165,629 | 2.900 | 2023-03-03 |
| 417 | 2023-03-06 | 166,184,010 | 216,000 | 16.93 | 981,366,000 | 468,638,908 | 2.820 | 2023-03-02 |
| 418 | 2023-03-03 | 165,968,010 | 90,000 | 16.91 | 981,366,000 | 499,563,710 | 3.010 | 2023-03-01 |
| 419 | 2023-03-02 | 165,878,010 | 110,000 | 16.90 | 981,366,000 | 499,292,810 | 3.010 | 2023-02-28 |
| 420 | 2023-03-01 | 165,768,010 | 112,000 | 16.89 | 981,366,000 | 498,961,710 | 3.010 | 2023-02-27 |
| 421 | 2023-02-28 | 165,656,010 | 110,000 | 16.88 | 981,366,000 | 496,968,030 | 3.000 | 2023-02-24 |
| 422 | 2023-02-27 | 165,546,010 | 100,000 | 16.87 | 981,366,000 | 499,948,950 | 3.020 | 2023-02-23 |
| 423 | 2023-02-24 | 165,446,010 | 90,000 | 16.86 | 981,366,000 | 501,301,410 | 3.030 | 2023-02-22 |
| 424 | 2023-02-23 | 165,356,010 | 90,000 | 16.85 | 981,366,000 | 501,028,710 | 3.030 | 2023-02-21 |
| 425 | 2023-02-22 | 165,266,010 | 90,000 | 16.84 | 981,366,000 | 492,492,710 | 2.980 | 2023-02-20 |
| 426 | 2023-02-21 | 165,176,010 | 92,000 | 16.83 | 981,366,000 | 493,876,270 | 2.990 | 2023-02-17 |
| 427 | 2023-02-20 | 165,084,010 | 110,000 | 16.82 | 981,366,000 | 495,252,030 | 3.000 | 2023-02-16 |
| 428 | 2023-02-17 | 164,974,010 | 80,000 | 16.81 | 981,366,000 | 494,922,030 | 3.000 | 2023-02-15 |
| 429 | 2023-02-16 | 164,894,010 | 80,000 | 16.80 | 981,366,000 | 494,682,030 | 3.000 | 2023-02-14 |
| 430 | 2023-02-15 | 164,814,010 | 80,000 | 16.79 | 981,366,000 | 487,849,470 | 2.960 | 2023-02-13 |
| 431 | 2023-02-14 | 164,734,010 | 130,000 | 16.79 | 981,366,000 | 485,965,330 | 2.950 | 2023-02-10 |
| 432 | 2023-02-13 | 164,604,010 | 94,000 | 16.77 | 981,366,000 | 492,165,990 | 2.990 | 2023-02-09 |
| 433 | 2023-02-10 | 164,510,010 | 72,000 | 16.76 | 981,366,000 | 498,465,330 | 3.030 | 2023-02-08 |
| 434 | 2023-02-09 | 164,438,010 | 82,000 | 16.76 | 981,366,000 | 498,247,170 | 3.030 | 2023-02-07 |
| 435 | 2023-02-08 | 164,356,010 | 80,000 | 16.75 | 981,366,000 | 494,711,590 | 3.010 | 2023-02-06 |
| 436 | 2023-02-07 | 164,276,010 | 90,000 | 16.74 | 981,366,000 | 497,756,310 | 3.030 | 2023-02-03 |
| 437 | 2023-02-06 | 164,186,010 | 70,000 | 16.73 | 981,366,000 | 497,483,610 | 3.030 | 2023-02-02 |
| 438 | 2023-02-03 | 164,116,010 | 70,000 | 16.72 | 981,366,000 | 497,271,510 | 3.030 | 2023-02-01 |
| 439 | 2023-02-02 | 164,046,010 | 70,000 | 16.72 | 981,366,000 | 497,059,410 | 3.030 | 2023-01-31 |
| 440 | 2023-02-01 | 163,976,010 | 80,000 | 16.71 | 981,366,000 | 496,847,310 | 3.030 | 2023-01-30 |
| 441 | 2023-01-31 | 163,896,010 | 70,000 | 16.70 | 981,366,000 | 499,882,831 | 3.050 | 2023-01-27 |
| 442 | 2023-01-30 | 163,826,010 | 80,000 | 16.69 | 981,366,000 | 498,031,070 | 3.040 | 2023-01-26 |
| 443 | 2023-01-27 | 163,746,010 | 80,000 | 16.69 | 981,366,000 | 497,787,870 | 3.040 | 2023-01-20 |
| 444 | 2023-01-26 | 163,666,010 | 92,000 | 16.68 | 981,366,000 | 495,908,010 | 3.030 | 2023-01-19 |
| 445 | 2023-01-20 | 163,574,010 | 102,000 | 16.67 | 981,366,000 | 489,086,290 | 2.990 | 2023-01-18 |
| 446 | 2023-01-19 | 163,472,010 | 52,000 | 16.66 | 981,366,000 | 493,685,470 | 3.020 | 2023-01-17 |
| 447 | 2023-01-18 | 163,420,010 | 116,000 | 16.65 | 981,366,000 | 501,699,431 | 3.070 | 2023-01-16 |
| 448 | 2023-01-17 | 163,304,010 | 90,000 | 16.64 | 981,366,000 | 498,077,231 | 3.050 | 2023-01-13 |
| 449 | 2023-01-16 | 163,214,010 | 90,000 | 16.63 | 981,366,000 | 496,170,590 | 3.040 | 2023-01-12 |
| 450 | 2023-01-13 | 163,124,010 | 90,000 | 16.62 | 981,366,000 | 497,528,231 | 3.050 | 2023-01-11 |
| 451 | 2023-01-12 | 163,034,010 | 70,000 | 16.61 | 981,366,000 | 495,623,390 | 3.040 | 2023-01-10 |
| 452 | 2023-01-11 | 162,964,010 | 82,000 | 16.61 | 981,366,000 | 498,669,871 | 3.060 | 2023-01-09 |
| 453 | 2023-01-10 | 162,882,010 | 60,000 | 16.60 | 981,366,000 | 493,532,490 | 3.030 | 2023-01-06 |
| 454 | 2023-01-09 | 162,822,010 | 32,000 | 16.59 | 981,366,000 | 494,978,910 | 3.040 | 2023-01-05 |
| 455 | 2023-01-06 | 162,790,010 | 80,000 | 16.59 | 981,366,000 | 499,765,331 | 3.070 | 2023-01-04 |
| 456 | 2023-01-05 | 162,710,010 | 104,000 | 16.58 | 981,366,000 | 489,757,130 | 3.010 | 2023-01-03 |
| 457 | 2023-01-04 | 162,606,010 | 80,000 | 16.57 | 981,366,000 | 502,452,571 | 3.090 | 2022-12-30 |
| 458 | 2023-01-03 | 162,526,010 | 60,000 | 16.56 | 981,366,000 | 489,203,290 | 3.010 | 2022-12-29 |
| 459 | 2022-12-30 | 162,466,010 | 86,000 | 16.56 | 981,366,000 | 492,272,010 | 3.030 | 2022-12-28 |
| 460 | 2022-12-29 | 162,380,010 | 60,000 | 16.55 | 981,366,000 | 475,773,429 | 2.930 | 2022-12-23 |
| 461 | 2022-12-28 | 162,320,010 | 98,000 | 16.54 | 981,366,000 | 470,728,029 | 2.900 | 2022-12-22 |
| 462 | 2022-12-23 | 162,222,010 | 88,000 | 16.53 | 981,366,000 | 470,443,829 | 2.900 | 2022-12-21 |
| 463 | 2022-12-22 | 162,134,010 | 66,000 | 16.52 | 981,366,000 | 468,567,289 | 2.890 | 2022-12-20 |
| 464 | 2022-12-21 | 162,068,010 | 52,000 | 16.51 | 981,366,000 | 465,135,189 | 2.870 | 2022-12-19 |
| 465 | 2022-12-20 | 162,016,010 | 58,000 | 16.51 | 981,366,000 | 466,606,109 | 2.880 | 2022-12-16 |
| 466 | 2022-12-19 | 161,958,010 | 76,000 | 16.50 | 981,366,000 | 479,395,710 | 2.960 | 2022-12-15 |
| 467 | 2022-12-16 | 161,882,010 | 64,000 | 16.50 | 981,366,000 | 462,982,549 | 2.860 | 2022-12-14 |
| 468 | 2022-12-15 | 161,818,010 | 80,000 | 16.49 | 981,366,000 | 469,272,229 | 2.900 | 2022-12-13 |
| 469 | 2022-12-14 | 161,738,010 | 78,000 | 16.48 | 981,366,000 | 464,188,089 | 2.870 | 2022-12-12 |
| 470 | 2022-12-13 | 161,660,010 | 50,000 | 16.47 | 981,366,000 | 462,347,629 | 2.860 | 2022-12-09 |
| 471 | 2022-12-12 | 161,610,010 | 70,000 | 16.47 | 981,366,000 | 436,347,027 | 2.700 | 2022-12-08 |
| 472 | 2022-12-09 | 161,540,010 | 66,000 | 16.46 | 981,366,000 | 471,696,829 | 2.920 | 2022-12-07 |
| 473 | 2022-12-08 | 161,474,010 | 60,000 | 16.45 | 981,366,000 | 481,192,550 | 2.980 | 2022-12-06 |
| 474 | 2022-12-07 | 161,414,010 | 60,000 | 16.45 | 981,366,000 | 482,627,890 | 2.990 | 2022-12-05 |
| 475 | 2022-12-06 | 161,354,010 | 50,000 | 16.44 | 981,366,000 | 472,767,249 | 2.930 | 2022-12-02 |
| 476 | 2022-12-05 | 161,304,010 | 72,000 | 16.44 | 981,366,000 | 471,007,709 | 2.920 | 2022-12-01 |
| 477 | 2022-12-02 | 161,232,010 | 50,000 | 16.43 | 981,366,000 | 475,634,430 | 2.950 | 2022-11-30 |
| 478 | 2022-12-01 | 161,182,010 | 54,000 | 16.42 | 981,366,000 | 473,875,109 | 2.940 | 2022-11-29 |
| 479 | 2022-11-30 | 161,128,010 | 48,000 | 16.42 | 981,366,000 | 468,882,509 | 2.910 | 2022-11-28 |
| 480 | 2022-10-28 | 161,080,010 | -5,315,171 | 16.33 | 986,681,171 | 471,964,429 | 2.930 | 2022-10-26 |
| 481 | 2022-10-27 | 166,395,181 | 274,000 | 16.86 | 986,681,171 | 487,537,880 | 2.930 | 2022-10-25 |
| 482 | 2022-10-26 | 166,121,181 | 290,000 | 16.84 | 986,681,171 | 481,751,425 | 2.900 | 2022-10-24 |
| 483 | 2022-10-25 | 165,831,181 | 274,000 | 16.81 | 986,681,171 | 485,885,360 | 2.930 | 2022-10-21 |
| 484 | 2022-10-24 | 165,557,181 | 186,000 | 16.78 | 986,681,171 | 483,426,969 | 2.920 | 2022-10-20 |
| 485 | 2022-10-21 | 165,371,181 | 220,000 | 16.76 | 986,681,171 | 487,844,984 | 2.950 | 2022-10-19 |
| 486 | 2022-10-20 | 165,151,181 | 190,000 | 16.74 | 986,681,171 | 487,195,984 | 2.950 | 2022-10-18 |
| 487 | 2022-10-19 | 164,961,181 | 200,000 | 16.72 | 986,681,171 | 483,336,260 | 2.930 | 2022-10-17 |
| 488 | 2022-10-18 | 164,761,181 | 180,000 | 16.70 | 986,681,171 | 492,635,931 | 2.990 | 2022-10-14 |
| 489 | 2022-10-17 | 164,581,181 | 180,000 | 16.68 | 986,681,171 | 483,868,672 | 2.940 | 2022-10-13 |
| 490 | 2022-10-14 | 164,401,181 | 180,000 | 16.66 | 986,681,171 | 493,203,543 | 3.000 | 2022-10-12 |
| 491 | 2022-10-13 | 164,221,181 | 154,000 | 16.64 | 986,681,171 | 487,736,908 | 2.970 | 2022-10-11 |
| 492 | 2022-10-12 | 164,067,181 | 154,000 | 16.63 | 986,681,171 | 492,201,543 | 3.000 | 2022-10-10 |
| 493 | 2022-10-11 | 163,913,181 | 184,000 | 16.61 | 986,681,171 | 490,100,411 | 2.990 | 2022-10-07 |
| 494 | 2022-10-10 | 163,729,181 | 184,000 | 16.59 | 986,681,171 | 491,187,543 | 3.000 | 2022-10-06 |
| 495 | 2022-10-07 | 163,545,181 | 210,000 | 16.58 | 986,681,171 | 482,458,284 | 2.950 | 2022-10-05 |
| 496 | 2022-10-06 | 163,335,181 | 180,000 | 16.55 | 986,681,171 | 486,738,839 | 2.980 | 2022-10-03 |
| 497 | 2022-10-05 | 163,155,181 | 200,000 | 16.54 | 986,681,171 | 478,044,680 | 2.930 | 2022-09-30 |
| 498 | 2022-10-03 | 162,955,181 | 220,000 | 16.52 | 986,681,171 | 480,717,784 | 2.950 | 2022-09-29 |
| 499 | 2022-09-30 | 162,735,181 | 170,000 | 16.49 | 986,681,171 | 476,814,080 | 2.930 | 2022-09-28 |
| 500 | 2022-09-29 | 162,565,181 | 152,000 | 16.48 | 986,681,171 | 487,695,543 | 3.000 | 2022-09-27 |
| 501 | 2022-09-28 | 162,413,181 | 160,000 | 16.46 | 986,681,171 | 487,239,543 | 3.000 | 2022-09-26 |
| 502 | 2022-09-27 | 162,253,181 | 180,000 | 16.44 | 986,681,171 | 486,759,543 | 3.000 | 2022-09-23 |
| 503 | 2022-09-26 | 162,073,181 | 152,000 | 16.43 | 986,681,171 | 486,219,543 | 3.000 | 2022-09-22 |
| 504 | 2022-09-23 | 161,921,181 | 172,000 | 16.41 | 986,681,171 | 485,763,543 | 3.000 | 2022-09-21 |
| 505 | 2022-09-22 | 161,749,181 | 190,000 | 16.39 | 986,681,171 | 485,247,543 | 3.000 | 2022-09-20 |
| 506 | 2022-09-21 | 161,559,181 | 160,000 | 16.37 | 986,681,171 | 491,139,910 | 3.040 | 2022-09-19 |
| 507 | 2022-09-20 | 161,399,181 | 170,000 | 16.36 | 986,681,171 | 493,881,494 | 3.060 | 2022-09-16 |
| 508 | 2022-09-19 | 161,229,181 | 252,000 | 16.34 | 986,681,171 | 490,136,710 | 3.040 | 2022-09-15 |
| 509 | 2022-09-08 | 160,977,181 | -4,000,000 | 16.32 | 986,681,171 | 490,980,402 | 3.050 | 2022-09-06 |
| 510 | 2022-08-31 | 164,977,181 | 14,000 | 16.72 | 986,681,171 | 496,581,315 | 3.010 | 2022-08-29 |
| 511 | 2022-08-26 | 164,963,181 | 20,000 | 16.61 | 993,081,171 | 499,838,438 | 3.030 | 2022-08-24 |
| 512 | 2022-08-25 | 164,943,181 | 34,000 | 16.61 | 993,081,171 | 503,076,702 | 3.050 | 2022-08-23 |
| 513 | 2022-08-24 | 164,909,181 | -6,366,000 | 16.61 | 993,081,171 | 501,323,910 | 3.040 | 2022-08-22 |
| 514 | 2022-08-23 | 171,275,181 | 250,000 | 17.25 | 993,081,171 | 520,676,550 | 3.040 | 2022-08-19 |
| 515 | 2022-08-22 | 171,025,181 | 160,000 | 17.22 | 993,081,171 | 528,467,809 | 3.090 | 2022-08-18 |
| 516 | 2022-08-19 | 170,865,181 | 100,000 | 17.21 | 993,081,171 | 526,264,757 | 3.080 | 2022-08-17 |
| 517 | 2022-08-18 | 170,765,181 | 100,000 | 17.20 | 993,081,171 | 524,249,106 | 3.070 | 2022-08-16 |
| 518 | 2022-08-17 | 170,665,181 | 160,000 | 17.19 | 993,081,171 | 522,235,454 | 3.060 | 2022-08-15 |
| 519 | 2022-08-16 | 170,505,181 | 100,000 | 17.17 | 993,081,171 | 523,450,906 | 3.070 | 2022-08-12 |
| 520 | 2022-08-15 | 170,405,181 | 90,000 | 17.16 | 993,081,171 | 519,735,802 | 3.050 | 2022-08-11 |
| 521 | 2022-08-12 | 170,315,181 | -4,420,000 | 17.15 | 993,081,171 | 521,164,454 | 3.060 | 2022-08-10 |
| 522 | 2022-08-11 | 174,735,181 | 50,000 | 17.60 | 993,081,171 | 532,942,302 | 3.050 | 2022-08-09 |
| 523 | 2022-08-10 | 174,685,181 | 140,000 | 17.59 | 993,081,171 | 536,283,506 | 3.070 | 2022-08-08 |
| 524 | 2022-08-09 | 174,545,181 | 132,000 | 17.58 | 993,081,171 | 537,599,157 | 3.080 | 2022-08-05 |
| 525 | 2022-08-08 | 174,413,181 | 78,000 | 17.56 | 993,081,171 | 535,448,466 | 3.070 | 2022-08-04 |
| 526 | 2022-08-05 | 174,335,181 | 70,000 | 17.55 | 993,081,171 | 531,722,302 | 3.050 | 2022-08-03 |
| 527 | 2022-08-04 | 174,265,181 | -860,000 | 17.55 | 993,081,171 | 528,023,498 | 3.030 | 2022-08-02 |
| 528 | 2022-08-03 | 175,125,181 | 150,000 | 17.63 | 993,081,171 | 535,883,054 | 3.060 | 2022-08-01 |
| 529 | 2022-08-02 | 174,975,181 | 140,000 | 17.62 | 993,081,171 | 538,923,557 | 3.080 | 2022-07-29 |
| 530 | 2022-08-01 | 174,835,181 | 180,000 | 17.61 | 993,081,171 | 529,750,598 | 3.030 | 2022-07-28 |
| 531 | 2022-07-29 | 174,655,181 | 240,000 | 17.59 | 993,081,171 | 518,725,888 | 2.970 | 2022-07-27 |
| 532 | 2022-07-28 | 174,415,181 | 110,000 | 17.56 | 993,081,171 | 538,942,909 | 3.090 | 2022-07-26 |
| 533 | 2022-07-27 | 174,305,181 | 90,000 | 17.55 | 993,081,171 | 531,630,802 | 3.050 | 2022-07-25 |
| 534 | 2022-07-26 | 174,215,181 | -900,000 | 17.54 | 993,081,171 | 547,035,668 | 3.140 | 2022-07-22 |
| 535 | 2022-07-25 | 175,115,181 | 100,000 | 17.63 | 993,081,171 | 551,612,820 | 3.150 | 2022-07-21 |
| 536 | 2022-07-22 | 175,015,181 | 480,000 | 17.62 | 993,081,171 | 547,797,517 | 3.130 | 2022-07-20 |
| 537 | 2022-07-21 | 174,535,181 | 220,000 | 17.58 | 993,081,171 | 537,568,357 | 3.080 | 2022-07-19 |
| 538 | 2022-07-20 | 174,315,181 | 180,000 | 17.55 | 993,081,171 | 538,633,909 | 3.090 | 2022-07-18 |
| 539 | 2022-07-19 | 174,135,181 | 350,000 | 17.53 | 993,081,171 | 536,336,357 | 3.080 | 2022-07-15 |
| 540 | 2022-07-18 | 173,785,181 | 80,000 | 17.50 | 993,081,171 | 535,258,357 | 3.080 | 2022-07-14 |
| 541 | 2022-07-15 | 173,705,181 | 190,000 | 17.49 | 993,081,171 | 538,486,061 | 3.100 | 2022-07-13 |
| 542 | 2022-07-14 | 173,515,181 | 140,000 | 17.47 | 993,081,171 | 546,572,820 | 3.150 | 2022-07-12 |
| 543 | 2022-07-13 | 173,375,181 | 200,000 | 17.46 | 993,081,171 | 556,534,331 | 3.210 | 2022-07-11 |
| 544 | 2022-07-12 | 173,175,181 | 182,000 | 17.44 | 993,081,171 | 557,624,083 | 3.220 | 2022-07-08 |
| 545 | 2022-07-11 | 172,993,181 | -250,000 | 17.42 | 993,081,171 | 558,767,975 | 3.230 | 2022-07-07 |
| 546 | 2022-07-08 | 173,243,181 | 238,000 | 17.45 | 993,081,171 | 564,772,770 | 3.260 | 2022-07-06 |
| 547 | 2022-07-07 | 173,005,181 | 450,000 | 17.42 | 993,081,171 | 563,996,890 | 3.260 | 2022-07-05 |
| 548 | 2022-07-04 | 172,555,181 | 680,000 | 17.38 | 993,081,171 | 557,353,235 | 3.230 | 2022-06-29 |
| 549 | 2021-08-19 | 171,875,181 | -6,560,000 | 17.19 | 999,641,171 | 450,312,974 | 2.620 | 2021-08-17 |
| 550 | 2021-08-12 | 178,435,181 | 370,000 | 17.85 | 999,641,171 | 553,149,061 | 3.100 | 2021-08-10 |
| 551 | 2021-08-11 | 178,065,181 | -3,100,000 | 17.81 | 999,641,171 | 553,782,713 | 3.110 | 2021-08-09 |
| 552 | 2021-08-10 | 181,165,181 | 490,000 | 18.12 | 999,641,171 | 579,728,579 | 3.200 | 2021-08-06 |
| 553 | 2021-08-09 | 180,675,181 | 100,000 | 18.07 | 999,641,171 | 565,513,317 | 3.130 | 2021-08-05 |
| 554 | 2021-08-06 | 180,575,181 | 150,000 | 18.06 | 999,641,171 | 570,617,572 | 3.160 | 2021-08-04 |
| 555 | 2021-08-05 | 180,425,181 | 150,000 | 18.05 | 999,641,171 | 575,556,327 | 3.190 | 2021-08-03 |
| 556 | 2021-08-03 | 180,275,181 | 100,000 | 18.03 | 999,641,171 | 585,894,338 | 3.250 | 2021-07-30 |
| 557 | 2021-08-02 | 180,175,181 | 310,000 | 18.02 | 999,641,171 | 549,534,302 | 3.050 | 2021-07-29 |
| 558 | 2021-07-30 | 179,865,181 | 290,000 | 17.99 | 999,641,171 | 530,602,284 | 2.950 | 2021-07-28 |
| 559 | 2021-07-29 | 179,575,181 | 100,000 | 17.96 | 999,641,171 | 520,768,025 | 2.900 | 2021-07-27 |
| 560 | 2021-07-28 | 179,475,181 | 200,000 | 17.95 | 999,641,171 | 568,936,324 | 3.170 | 2021-07-26 |
| 561 | 2021-07-27 | 179,275,181 | 150,000 | 17.93 | 999,641,171 | 570,095,076 | 3.180 | 2021-07-23 |
| 562 | 2021-07-26 | 179,125,181 | 100,000 | 17.92 | 999,641,171 | 564,244,320 | 3.150 | 2021-07-22 |
| 563 | 2021-07-23 | 179,025,181 | 50,000 | 17.91 | 999,641,171 | 588,992,845 | 3.290 | 2021-07-21 |
| 564 | 2021-07-22 | 178,975,181 | 100,000 | 17.90 | 999,641,171 | 581,669,338 | 3.250 | 2021-07-20 |
| 565 | 2021-07-21 | 178,875,181 | 50,000 | 17.89 | 999,641,171 | 581,344,338 | 3.250 | 2021-07-19 |
| 566 | 2021-07-20 | 178,825,181 | 150,000 | 17.89 | 999,641,171 | 570,452,327 | 3.190 | 2021-07-16 |
| 567 | 2021-07-19 | 178,675,181 | 200,000 | 17.87 | 999,641,171 | 559,253,317 | 3.130 | 2021-07-15 |
| 568 | 2021-07-16 | 178,475,181 | -1,800,000 | 17.85 | 999,641,171 | 551,488,309 | 3.090 | 2021-07-14 |
| 569 | 2021-07-15 | 180,275,181 | 100,000 | 18.03 | 999,641,171 | 557,050,309 | 3.090 | 2021-07-13 |
| 570 | 2021-07-14 | 180,175,181 | 100,000 | 18.02 | 999,641,171 | 553,137,806 | 3.070 | 2021-07-12 |
| 571 | 2021-07-13 | 180,075,181 | 100,000 | 18.01 | 999,641,171 | 551,030,054 | 3.060 | 2021-07-09 |
| 572 | 2021-07-12 | 179,975,181 | 166,000 | 18.00 | 999,641,171 | 548,924,302 | 3.050 | 2021-07-08 |
| 573 | 2021-07-09 | 179,809,181 | 10,050,000 | 17.99 | 999,641,171 | 537,629,451 | 2.990 | 2021-07-07 |
| 574 | 2021-07-08 | 169,759,181 | 184,000 | 16.98 | 999,641,171 | 507,579,951 | 2.990 | 2021-07-06 |
| 575 | 2021-07-07 | 169,575,181 | 200,000 | 16.96 | 999,641,171 | 503,638,288 | 2.970 | 2021-07-05 |
| 576 | 2021-07-06 | 169,375,181 | 400,000 | 16.94 | 999,641,171 | 479,331,762 | 2.830 | 2021-07-02 |
| 577 | 2021-07-05 | 168,975,181 | 200,000 | 16.90 | 999,641,171 | 464,681,748 | 2.750 | 2021-06-30 |
| 578 | 2021-07-02 | 168,775,181 | 900,000 | 16.88 | 999,641,171 | 455,692,989 | 2.700 | 2021-06-29 |
| 579 | 2021-06-10 | 167,875,181 | -1,000,000 | 16.79 | 999,641,171 | 428,081,712 | 2.550 | 2021-06-08 |
| 580 | 2021-02-17 | 168,875,181 | -1,000,000 | 16.89 | 999,641,171 | 320,862,844 | 1.900 | 2021-02-10 |
| 581 | 2020-12-28 | 169,875,181 | 6,036,000 | 16.99 | 999,641,171 | 346,545,369 | 2.040 | 2020-12-22 |
| 582 | 2020-12-23 | 163,839,181 | 116,000 | 16.39 | 999,641,171 | 348,977,456 | 2.130 | 2020-12-21 |
| 583 | 2020-12-17 | 163,723,181 | 10,000 | 16.38 | 999,641,171 | 345,455,912 | 2.110 | 2020-12-15 |
| 584 | 2020-12-14 | 163,713,181 | 74,000 | 16.38 | 999,641,171 | 335,612,021 | 2.050 | 2020-12-10 |
| 585 | 2020-12-03 | 163,639,181 | 148,000 | 16.37 | 999,641,171 | 294,550,526 | 1.800 | 2020-12-01 |
| 586 | 2020-12-02 | 163,491,181 | 52,000 | 16.35 | 999,641,171 | 305,728,508 | 1.870 | 2020-11-30 |
| 587 | 2020-10-16 | 163,439,181 | 10,000,000 | 16.35 | 999,641,171 | 274,577,824 | 1.680 | 2020-10-14 |
| 588 | 2020-10-15 | 153,439,181 | -30,000 | 15.35 | 999,641,171 | 256,243,432 | 1.670 | 2020-10-12 |
| 589 | 2020-10-14 | 153,469,181 | 30,000 | 15.35 | 999,641,171 | 256,293,532 | 1.670 | 2020-10-09 |
| 590 | 2020-08-31 | 153,439,181 | 24,192,172 | 15.35 | 999,641,171 | 250,105,865 | 1.630 | 2020-08-27 |
| 591 | 2020-02-12 | 129,247,009 | 200,000 | 12.93 | 999,641,171 | 139,586,770 | 1.080 | 2020-02-10 |
| 592 | 2020-02-11 | 129,047,009 | 200,000 | 12.91 | 999,641,171 | 141,951,710 | 1.100 | 2020-02-07 |
| 593 | 2020-02-10 | 128,847,009 | 200,000 | 12.89 | 999,641,171 | 140,443,240 | 1.090 | 2020-02-06 |
| 594 | 2020-02-07 | 128,647,009 | 180,000 | 12.87 | 999,641,171 | 140,225,240 | 1.090 | 2020-02-05 |
| 595 | 2020-02-03 | 128,467,009 | 20,000 | 12.85 | 999,641,171 | 140,029,040 | 1.090 | 2020-01-30 |
| 596 | 2020-01-30 | 128,447,009 | 78,000 | 12.85 | 999,641,171 | 145,145,120 | 1.130 | 2020-01-23 |
| 597 | 2020-01-17 | 128,369,009 | 116,000 | 12.84 | 999,641,171 | 143,773,290 | 1.120 | 2020-01-15 |
| 598 | 2020-01-16 | 128,253,009 | 6,000 | 12.83 | 999,641,171 | 143,643,370 | 1.120 | 2020-01-14 |
| 599 | 2019-09-11 | 128,247,009 | 1,274,000 | 12.83 | 999,641,171 | 146,201,590 | 1.140 | 2019-09-09 |
| 600 | 2019-08-23 | 126,973,009 | 200,000 | 12.70 | 999,641,171 | 148,558,421 | 1.170 | 2019-08-21 |
| 601 | 2019-08-22 | 126,773,009 | -2,150,000 | 12.68 | 999,641,171 | 147,056,690 | 1.160 | 2019-08-20 |
| 602 | 2019-07-23 | 128,923,009 | 650,000 | 12.90 | 999,641,171 | 167,599,912 | 1.300 | 2019-07-19 |
| 603 | 2019-07-04 | 128,273,009 | 200,000 | 12.83 | 999,641,171 | 165,472,182 | 1.290 | 2019-07-02 |
| 604 | 2019-04-15 | 128,073,009 | 200,000 | 12.81 | 999,641,171 | 190,828,783 | 1.490 | 2019-04-11 |
| 605 | 2019-04-12 | 127,873,009 | -68,000 | 12.79 | 999,641,171 | 189,252,053 | 1.480 | 2019-04-10 |
| 606 | 2019-04-11 | 127,941,009 | -38,000 | 12.80 | 999,641,171 | 186,793,873 | 1.460 | 2019-04-09 |
| 607 | 2019-04-09 | 127,979,009 | -8,000 | 12.80 | 999,641,171 | 198,367,464 | 1.550 | 2019-04-04 |
| 608 | 2019-04-03 | 127,987,009 | 162,000 | 12.80 | 999,641,171 | 198,379,864 | 1.550 | 2019-04-01 |
| 609 | 2019-03-29 | 127,825,009 | 102,000 | 12.79 | 999,641,171 | 199,407,014 | 1.560 | 2019-03-27 |
| 610 | 2019-03-22 | 127,723,009 | 300,000 | 12.78 | 999,641,171 | 177,534,983 | 1.390 | 2019-03-20 |
| 611 | 2019-03-21 | 127,423,009 | 646,000 | 12.75 | 999,641,171 | 174,569,522 | 1.370 | 2019-03-19 |
| 612 | 2019-03-19 | 126,777,009 | 500,000 | 12.68 | 999,641,171 | 174,952,272 | 1.380 | 2019-03-15 |
| 613 | 2019-03-08 | 126,277,009 | -20,000 | 12.63 | 999,641,171 | 189,415,514 | 1.500 | 2019-03-06 |
| 614 | 2019-03-06 | 126,297,009 | -16,000 | 12.63 | 999,641,171 | 186,919,573 | 1.480 | 2019-03-04 |
| 615 | 2019-03-01 | 126,313,009 | 36,000 | 12.64 | 999,641,171 | 162,943,782 | 1.290 | 2019-02-27 |
| 616 | 2019-02-19 | 126,277,009 | 61,162,000 | 12.63 | 999,641,171 | 175,525,043 | 1.390 | 2019-02-15 |
| 617 | 2019-01-08 | 65,115,009 | 20,000 | 6.51 | 999,641,171 | 65,766,159 | 1.010 | 2019-01-04 |
| 618 | 2019-01-07 | 65,095,009 | 52,000 | 6.51 | 999,641,171 | 65,095,009 | 1.000 | 2019-01-03 |
| 619 | 2018-11-29 | 65,043,009 | 9,875,000 | 6.51 | 999,641,171 | 66,343,869 | 1.020 | 2018-11-27 |
| 620 | 2018-10-31 | 55,168,009 | -103,000 | 5.52 | 999,641,171 | 58,478,090 | 1.060 | 2018-10-29 |
| 621 | 2018-10-30 | 55,271,009 | 4,000,000 | 5.53 | 999,641,171 | 60,798,110 | 1.100 | 2018-10-26 |
| 622 | 2018-10-29 | 51,271,009 | 1,074,000 | 5.13 | 999,641,171 | 62,037,921 | 1.210 | 2018-10-25 |
| 623 | 2018-10-26 | 50,197,009 | 2,992,000 | 5.02 | 999,641,171 | 61,742,321 | 1.230 | 2018-10-24 |
| 624 | 2018-10-16 | 47,205,009 | 6,000 | 4.72 | 999,641,171 | 65,614,963 | 1.390 | 2018-10-12 |
| 625 | 2018-10-15 | 47,199,009 | 340,000 | 4.72 | 999,641,171 | 64,190,652 | 1.360 | 2018-10-11 |
| 626 | 2018-10-12 | 46,859,009 | 52,000 | 4.69 | 999,641,171 | 65,134,023 | 1.390 | 2018-10-10 |
| 627 | 2018-10-09 | 46,807,009 | -25,000 | 4.68 | 999,641,171 | 65,061,743 | 1.390 | 2018-10-05 |
| 628 | 2018-09-24 | 46,832,009 | 300,000 | 4.68 | 999,641,171 | 66,033,133 | 1.410 | 2018-09-20 |
| 629 | 2018-09-21 | 46,532,009 | 236,000 | 4.65 | 999,641,171 | 65,144,813 | 1.400 | 2018-09-19 |
| 630 | 2018-09-18 | 46,296,009 | 174,000 | 4.63 | 999,641,171 | 64,814,413 | 1.400 | 2018-09-14 |
| 631 | 2018-09-17 | 46,122,009 | 138,000 | 4.61 | 999,641,171 | 64,109,593 | 1.390 | 2018-09-13 |
| 632 | 2018-09-14 | 45,984,009 | 332,000 | 4.60 | 999,641,171 | 64,377,613 | 1.400 | 2018-09-12 |
| 633 | 2018-09-12 | 45,652,009 | 200,000 | 4.57 | 999,641,171 | 68,478,014 | 1.500 | 2018-09-10 |
| 634 | 2018-09-11 | 45,452,009 | 1,000 | 4.55 | 999,641,171 | 72,723,214 | 1.600 | 2018-09-07 |
| 635 | 2018-08-31 | 45,451,009 | -224,000 | 4.55 | 999,641,171 | 73,176,124 | 1.610 | 2018-08-29 |
| 636 | 2018-08-20 | 45,675,009 | 4,000 | 4.57 | 999,641,171 | 72,623,264 | 1.590 | 2018-08-16 |
| 637 | 2018-08-17 | 45,671,009 | 10,000 | 4.57 | 999,641,171 | 73,073,614 | 1.600 | 2018-08-15 |
| 638 | 2018-08-16 | 45,661,009 | 8,000 | 4.57 | 999,641,171 | 76,253,885 | 1.670 | 2018-08-14 |
| 639 | 2018-08-15 | 45,653,009 | 12,000 | 4.57 | 999,641,171 | 78,979,706 | 1.730 | 2018-08-13 |
| 640 | 2018-08-14 | 45,641,009 | 2,000 | 4.57 | 999,641,171 | 79,871,766 | 1.750 | 2018-08-10 |
| 641 | 2018-08-13 | 45,639,009 | 12,000 | 4.57 | 999,641,171 | 78,042,705 | 1.710 | 2018-08-09 |
| 642 | 2018-08-10 | 45,627,009 | 2,000 | 4.56 | 999,641,171 | 79,847,266 | 1.750 | 2018-08-08 |
| 643 | 2018-08-09 | 45,625,009 | 2,000 | 4.56 | 999,641,171 | 80,300,016 | 1.760 | 2018-08-07 |
| 644 | 2018-08-08 | 45,623,009 | 4,000 | 4.56 | 999,641,171 | 79,840,266 | 1.750 | 2018-08-06 |
| 645 | 2018-08-06 | 45,619,009 | 10,000 | 4.56 | 999,641,171 | 78,464,695 | 1.720 | 2018-08-02 |
| 646 | 2018-08-03 | 45,609,009 | 10,000 | 4.56 | 999,641,171 | 82,096,216 | 1.800 | 2018-08-01 |
| 647 | 2018-08-02 | 45,599,009 | 2,000 | 4.56 | 999,641,171 | 81,622,226 | 1.790 | 2018-07-31 |
| 648 | 2018-08-01 | 45,597,009 | 2,000 | 4.56 | 999,641,171 | 82,074,616 | 1.800 | 2018-07-30 |
| 649 | 2018-07-31 | 45,595,009 | 12,000 | 4.56 | 999,641,171 | 82,071,016 | 1.800 | 2018-07-27 |
| 650 | 2018-07-30 | 45,583,009 | 2,000 | 4.56 | 999,641,171 | 81,137,756 | 1.780 | 2018-07-26 |
| 651 | 2018-07-27 | 45,581,009 | 2,000 | 4.56 | 999,641,171 | 80,678,386 | 1.770 | 2018-07-25 |
| 652 | 2018-07-26 | 45,579,009 | 12,000 | 4.56 | 999,641,171 | 79,763,266 | 1.750 | 2018-07-24 |
| 653 | 2018-07-25 | 45,567,009 | 12,000 | 4.56 | 999,641,171 | 79,742,266 | 1.750 | 2018-07-23 |
| 654 | 2018-07-24 | 45,555,009 | 6,000 | 4.56 | 999,641,171 | 77,899,065 | 1.710 | 2018-07-20 |
| 655 | 2018-07-23 | 45,549,009 | 12,000 | 4.56 | 999,641,171 | 79,710,766 | 1.750 | 2018-07-19 |
| 656 | 2018-07-20 | 45,537,009 | 12,000 | 4.56 | 999,641,171 | 79,234,396 | 1.740 | 2018-07-18 |
| 657 | 2018-07-18 | 45,525,009 | 12,000 | 4.55 | 999,641,171 | 78,758,266 | 1.730 | 2018-07-16 |
| 658 | 2018-07-17 | 45,513,009 | 4,000 | 4.55 | 999,641,171 | 79,647,766 | 1.750 | 2018-07-13 |
| 659 | 2018-07-12 | 45,509,009 | 8,000 | 4.55 | 999,641,171 | 81,006,036 | 1.780 | 2018-07-10 |
| 660 | 2018-07-11 | 45,501,009 | 10,000 | 4.55 | 999,641,171 | 82,811,836 | 1.820 | 2018-07-09 |
| 661 | 2018-07-10 | 45,491,009 | 2,000 | 4.55 | 999,641,171 | 81,883,816 | 1.800 | 2018-07-06 |
| 662 | 2018-07-09 | 45,489,009 | 10,000 | 4.55 | 999,641,171 | 83,699,777 | 1.840 | 2018-07-05 |
| 663 | 2018-07-06 | 45,479,009 | 4,000 | 4.55 | 999,641,171 | 83,226,586 | 1.830 | 2018-07-04 |
| 664 | 2018-07-05 | 45,475,009 | 8,000 | 4.55 | 999,641,171 | 83,674,017 | 1.840 | 2018-07-03 |
| 665 | 2018-07-04 | 45,467,009 | 8,000 | 4.55 | 999,641,171 | 83,204,626 | 1.830 | 2018-06-29 |
| 666 | 2018-07-03 | 45,459,009 | -270,000 | 4.55 | 999,641,171 | 82,280,806 | 1.810 | 2018-06-28 |
| 667 | 2018-06-28 | 45,729,009 | 6,000 | 4.57 | 999,641,171 | 86,427,827 | 1.890 | 2018-06-26 |
| 668 | 2018-06-27 | 45,723,009 | 2,000 | 4.57 | 999,641,171 | 83,673,106 | 1.830 | 2018-06-25 |
| 669 | 2018-06-26 | 45,721,009 | 8,000 | 4.57 | 999,641,171 | 85,955,497 | 1.880 | 2018-06-22 |
| 670 | 2018-06-25 | 45,713,009 | 10,000 | 4.57 | 999,641,171 | 86,397,587 | 1.890 | 2018-06-21 |
| 671 | 2018-06-22 | 45,703,009 | 2,000 | 4.57 | 999,641,171 | 86,378,687 | 1.890 | 2018-06-20 |
| 672 | 2018-06-21 | 45,701,009 | 8,000 | 4.57 | 999,641,171 | 84,546,867 | 1.850 | 2018-06-19 |
| 673 | 2018-06-20 | 45,693,009 | -18,000 | 4.57 | 999,641,171 | 88,187,507 | 1.930 | 2018-06-15 |
| 674 | 2018-06-19 | 45,711,009 | 2,000 | 4.57 | 999,641,171 | 90,050,688 | 1.970 | 2018-06-14 |
| 675 | 2018-06-14 | 45,709,009 | 6,000 | 4.57 | 999,641,171 | 90,503,838 | 1.980 | 2018-06-12 |
| 676 | 2018-06-13 | 45,703,009 | 16,000 | 4.57 | 999,641,171 | 91,863,048 | 2.010 | 2018-06-11 |
| 677 | 2018-06-12 | 45,687,009 | 30,000 | 4.57 | 999,641,171 | 90,917,148 | 1.990 | 2018-06-08 |
| 678 | 2018-06-11 | 45,657,009 | 26,000 | 4.57 | 999,641,171 | 90,857,448 | 1.990 | 2018-06-07 |
| 679 | 2018-06-08 | 45,631,009 | 28,000 | 4.56 | 999,641,171 | 94,456,189 | 2.070 | 2018-06-06 |
| 680 | 2018-06-07 | 45,603,009 | 28,000 | 4.56 | 999,641,171 | 93,486,168 | 2.050 | 2018-06-05 |
| 681 | 2018-06-06 | 45,575,009 | 30,000 | 4.56 | 999,641,171 | 92,517,268 | 2.030 | 2018-06-04 |
| 682 | 2018-06-05 | 45,545,009 | 28,000 | 4.56 | 999,641,171 | 90,634,568 | 1.990 | 2018-06-01 |
| 683 | 2018-06-04 | 45,517,009 | 2,000 | 4.55 | 999,641,171 | 91,944,358 | 2.020 | 2018-05-31 |
| 684 | 2018-06-01 | 45,515,009 | 10,000 | 4.55 | 999,641,171 | 89,209,418 | 1.960 | 2018-05-30 |
| 685 | 2018-05-31 | 45,505,009 | 10,000 | 4.55 | 999,641,171 | 90,099,918 | 1.980 | 2018-05-29 |
| 686 | 2018-05-30 | 45,495,009 | 10,000 | 4.55 | 999,641,171 | 88,260,317 | 1.940 | 2018-05-28 |
| 687 | 2018-05-29 | 45,485,009 | -80,000 | 4.55 | 999,641,171 | 86,421,517 | 1.900 | 2018-05-25 |
| 688 | 2018-05-28 | 45,565,009 | -132,000 | 4.56 | 999,641,171 | 89,763,068 | 1.970 | 2018-05-24 |
| 689 | 2018-05-25 | 45,697,009 | 26,000 | 4.57 | 999,641,171 | 92,764,928 | 2.030 | 2018-05-23 |
| 690 | 2018-05-24 | 45,671,009 | 26,000 | 4.57 | 999,641,171 | 104,586,611 | 2.290 | 2018-05-21 |
| 691 | 2018-05-23 | 45,645,009 | 24,000 | 4.57 | 999,641,171 | 104,983,521 | 2.300 | 2018-05-18 |
| 692 | 2018-05-21 | 45,621,009 | 26,000 | 4.56 | 999,641,171 | 106,296,951 | 2.330 | 2018-05-17 |
| 693 | 2018-05-18 | 45,595,009 | 2,000 | 4.56 | 999,641,171 | 104,868,521 | 2.300 | 2018-05-16 |
| 694 | 2018-05-17 | 45,593,009 | 14,000 | 4.56 | 999,641,171 | 106,687,641 | 2.340 | 2018-05-15 |
| 695 | 2018-05-16 | 45,579,009 | 26,000 | 4.56 | 999,641,171 | 106,654,881 | 2.340 | 2018-05-14 |
| 696 | 2018-05-15 | 45,553,009 | -52,000 | 4.56 | 999,641,171 | 102,949,800 | 2.260 | 2018-05-11 |
| 697 | 2018-05-14 | 45,605,009 | 12,000 | 4.56 | 999,641,171 | 106,259,671 | 2.330 | 2018-05-10 |
| 698 | 2018-05-11 | 45,593,009 | 22,000 | 4.56 | 999,641,171 | 111,246,942 | 2.440 | 2018-05-09 |
| 699 | 2018-05-10 | 45,571,009 | 24,000 | 4.56 | 999,641,171 | 108,459,001 | 2.380 | 2018-05-08 |
| 700 | 2018-05-09 | 45,547,009 | 26,000 | 4.56 | 999,641,171 | 103,847,181 | 2.280 | 2018-05-07 |
| 701 | 2018-05-08 | 45,521,009 | 26,000 | 4.55 | 999,641,171 | 102,422,270 | 2.250 | 2018-05-04 |
| 702 | 2018-05-07 | 45,495,009 | 2,000 | 4.55 | 999,641,171 | 99,634,070 | 2.190 | 2018-05-03 |
| 703 | 2018-05-04 | 45,493,009 | 12,000 | 4.55 | 999,641,171 | 102,814,200 | 2.260 | 2018-05-02 |
| 704 | 2018-05-03 | 45,481,009 | -90,000 | 4.55 | 999,641,171 | 100,967,840 | 2.220 | 2018-04-30 |
| 705 | 2018-05-02 | 45,571,009 | -6,000 | 4.56 | 999,641,171 | 96,610,539 | 2.120 | 2018-04-27 |
| 706 | 2018-04-30 | 45,577,009 | 76,000 | 4.56 | 999,641,171 | 96,623,259 | 2.120 | 2018-04-26 |
| 707 | 2018-04-27 | 45,501,009 | 14,000 | 4.55 | 999,641,171 | 99,647,210 | 2.190 | 2018-04-25 |
| 708 | 2018-04-26 | 45,487,009 | 9,000 | 4.55 | 999,641,171 | 99,616,550 | 2.190 | 2018-04-24 |
| 709 | 2018-04-25 | 45,478,009 | 18,000 | 4.55 | 999,641,171 | 98,687,280 | 2.170 | 2018-04-23 |
| 710 | 2018-04-24 | 45,460,009 | 4,000 | 4.55 | 999,641,171 | 98,648,220 | 2.170 | 2018-04-20 |
| 711 | 2018-04-23 | 45,456,009 | 8,000 | 4.55 | 999,641,171 | 100,003,220 | 2.200 | 2018-04-19 |
| 712 | 2018-04-20 | 45,448,009 | -2,000 | 4.55 | 999,641,171 | 101,803,540 | 2.240 | 2018-04-18 |
| 713 | 2018-04-11 | 45,450,009 | -17,000 | 4.55 | 999,641,171 | 107,716,521 | 2.370 | 2018-04-09 |
| 714 | 2018-04-04 | 45,467,009 | -80,000 | 4.55 | 999,641,171 | 108,666,152 | 2.390 | 2018-03-29 |
| 715 | 2018-04-03 | 45,547,009 | 100,000 | 4.56 | 999,641,171 | 107,035,471 | 2.350 | 2018-03-28 |
| 716 | 2018-01-04 | 45,447,009 | -38,000 | 4.55 | 999,641,171 | 171,335,224 | 3.770 | 2018-01-02 |
| 717 | 2017-11-22 | 45,485,009 | -22,000 | 4.55 | 999,641,171 | 178,756,085 | 3.930 | 2017-11-20 |
| 718 | 2017-11-21 | 45,507,009 | 10,000 | 4.55 | 999,641,171 | 174,746,915 | 3.840 | 2017-11-17 |
| 719 | 2017-11-17 | 45,497,009 | -4,000 | 4.55 | 999,641,171 | 176,983,365 | 3.890 | 2017-11-15 |
| 720 | 2017-10-10 | 45,501,009 | -2,000 | 4.55 | 999,641,171 | 170,173,774 | 3.740 | 2017-10-06 |
| 721 | 2017-09-26 | 45,503,009 | -2,000 | 4.55 | 999,641,171 | 191,567,668 | 4.210 | 2017-09-22 |
| 722 | 2017-09-13 | 45,505,009 | -196,000 | 4.55 | 999,641,171 | 199,311,939 | 4.380 | 2017-09-11 |
| 723 | 2017-09-12 | 45,701,009 | -100,000 | 4.57 | 999,641,171 | 204,740,520 | 4.480 | 2017-09-08 |
| 724 | 2017-09-08 | 45,801,009 | -2,000 | 4.58 | 999,641,171 | 205,646,530 | 4.490 | 2017-09-06 |
| 725 | 2017-08-25 | 45,803,009 | -6,000 | 4.58 | 999,641,171 | 189,166,427 | 4.130 | 2017-08-22 |
| 726 | 2017-08-24 | 45,809,009 | 2,000 | 4.58 | 999,641,171 | 192,855,928 | 4.210 | 2017-08-21 |
| 727 | 2017-08-18 | 45,807,009 | -14,000 | 4.58 | 999,641,171 | 187,350,667 | 4.090 | 2017-08-16 |
| 728 | 2017-08-17 | 45,821,009 | -96,000 | 4.58 | 999,641,171 | 187,407,927 | 4.090 | 2017-08-15 |
| 729 | 2017-08-16 | 45,917,009 | -36,000 | 4.59 | 999,641,171 | 188,259,737 | 4.100 | 2017-08-14 |
| 730 | 2017-08-15 | 45,953,009 | -4,000 | 4.60 | 999,641,171 | 187,028,747 | 4.070 | 2017-08-11 |
| 731 | 2017-08-14 | 45,957,009 | -6,000 | 4.60 | 999,641,171 | 188,423,737 | 4.100 | 2017-08-10 |
| 732 | 2017-08-11 | 45,963,009 | -18,000 | 4.60 | 999,641,171 | 187,988,707 | 4.090 | 2017-08-09 |
| 733 | 2017-08-10 | 45,981,009 | -66,000 | 4.60 | 999,641,171 | 188,981,947 | 4.110 | 2017-08-08 |
| 734 | 2017-08-09 | 46,047,009 | -12,000 | 4.61 | 999,641,171 | 193,397,438 | 4.200 | 2017-08-07 |
| 735 | 2017-08-08 | 46,059,009 | -52,000 | 4.61 | 999,641,171 | 191,605,477 | 4.160 | 2017-08-04 |
| 736 | 2017-07-27 | 46,111,009 | 2,000 | 4.61 | 999,641,171 | 202,427,330 | 4.390 | 2017-07-25 |
| 737 | 2017-07-21 | 46,109,009 | 2,000 | 4.61 | 999,641,171 | 200,574,189 | 4.350 | 2017-07-19 |
| 738 | 2017-07-20 | 46,107,009 | 10,000 | 4.61 | 999,641,171 | 193,649,438 | 4.200 | 2017-07-18 |
| 739 | 2017-07-19 | 46,097,009 | 6,000 | 4.61 | 999,641,171 | 186,231,916 | 4.040 | 2017-07-17 |
| 740 | 2017-07-13 | 46,091,009 | 2,000 | 4.61 | 999,641,171 | 197,730,429 | 4.290 | 2017-07-11 |
| 741 | 2017-07-12 | 46,089,009 | 4,000 | 4.61 | 999,641,171 | 198,643,629 | 4.310 | 2017-07-10 |
| 742 | 2017-07-11 | 46,085,009 | 45,436,209 | 4.61 | 999,641,171 | 201,852,339 | 4.380 | 2017-07-07 |
| 743 | 2017-06-21 | 648,800 | -2,000 | 0.06 | 999,641,171 | 2,030,744 | 3.130 | 2017-06-19 |
| 744 | 2017-06-16 | 650,800 | -2,000 | 0.07 | 999,641,171 | 1,997,956 | 3.070 | 2017-06-14 |
| 745 | 2017-06-14 | 652,800 | 2,000 | 0.07 | 999,641,171 | 1,945,344 | 2.980 | 2017-06-12 |
| 746 | 2017-06-12 | 650,800 | 2,000 | 0.07 | 999,641,171 | 2,069,544 | 3.180 | 2017-06-08 |
| 747 | 2017-06-08 | 648,800 | -2,000 | 0.06 | 999,641,171 | 2,076,160 | 3.200 | 2017-06-06 |
| 748 | 2017-06-06 | 650,800 | -4,000 | 0.07 | 999,641,171 | 1,900,336 | 2.920 | 2017-06-02 |
| 749 | 2017-05-29 | 654,800 | 6,000 | 0.07 | 999,641,171 | 1,984,044 | 3.030 | 2017-05-25 |
| 750 | 2017-02-17 | 648,800 | -4,000 | 0.06 | 999,641,171 | 2,686,032 | 4.140 | 2017-02-15 |
| 751 | 2017-02-16 | 652,800 | -36,000 | 0.07 | 999,641,171 | 2,709,120 | 4.150 | 2017-02-14 |
| 752 | 2017-02-15 | 688,800 | 4,000 | 0.07 | 999,641,171 | 2,658,768 | 3.860 | 2017-02-13 |
| 753 | 2017-02-13 | 684,800 | -10,000 | 0.07 | 999,641,171 | 2,965,184 | 4.330 | 2017-02-09 |
| 754 | 2017-02-06 | 694,800 | 200,000 | 0.07 | 999,641,171 | 3,175,236 | 4.570 | 2017-02-02 |
| 755 | 2017-02-02 | 494,800 | -10,000 | 0.05 | 999,641,171 | 2,167,224 | 4.380 | 2017-01-26 |
| 756 | 2017-01-24 | 504,800 | -24,000 | 0.05 | 999,641,171 | 2,231,216 | 4.420 | 2017-01-20 |
| 757 | 2017-01-20 | 528,800 | -12,000 | 0.05 | 999,641,171 | 2,374,312 | 4.490 | 2017-01-18 |
| 758 | 2017-01-19 | 540,800 | 186,000 | 0.05 | 999,641,171 | 2,428,192 | 4.490 | 2017-01-17 |
| 759 | 2017-01-11 | 354,800 | 100,000 | 0.04 | 999,641,171 | 1,695,944 | 4.780 | 2017-01-09 |
| 760 | 2017-01-09 | 254,800 | 100,000 | 0.03 | 999,641,171 | 1,248,520 | 4.900 | 2017-01-05 |
| 761 | 2016-12-30 | 154,800 | 10,000 | 0.02 | 999,641,171 | 673,380 | 4.350 | 2016-12-28 |
| 762 | 2016-12-28 | 144,800 | 18,000 | 0.01 | 999,641,171 | 612,504 | 4.230 | 2016-12-22 |
| 763 | 2016-12-20 | 126,800 | 70,000 | 0.01 | 999,641,171 | 518,612 | 4.090 | 2016-12-16 |
| 764 | 2016-12-06 | 56,800 | -28,000 | 0.01 | 999,641,171 | 196,528 | 3.460 | 2016-12-02 |
| 765 | 2016-12-01 | 84,800 | 28,000 | 0.01 | 999,641,171 | 290,864 | 3.430 | 2016-11-29 |
| 766 | 2016-11-29 | 56,800 | -12,000 | 0.01 | 999,641,171 | 192,552 | 3.390 | 2016-11-25 |
| 767 | 2016-11-28 | 68,800 | -2,000 | 0.01 | 999,641,171 | 233,232 | 3.390 | 2016-11-24 |
| 768 | 2016-11-24 | 70,800 | -6,000 | 0.01 | 999,641,171 | 233,640 | 3.300 | 2016-11-22 |
| 769 | 2016-11-17 | 76,800 | -2,000 | 0.01 | 999,641,171 | 230,400 | 3.000 | 2016-11-15 |
| 770 | 2016-11-16 | 78,800 | -8,000 | 0.01 | 999,641,171 | 237,188 | 3.010 | 2016-11-14 |
| 771 | 2016-11-04 | 86,800 | -8,000 | 0.01 | 999,641,171 | 256,928 | 2.960 | 2016-11-02 |
| 772 | 2016-10-26 | 94,800 | -262,000 | 0.01 | 999,641,171 | 295,776 | 3.120 | 2016-10-24 |
| 773 | 2016-10-19 | 356,800 | 8,000 | 0.04 | 999,641,171 | 1,088,240 | 3.050 | 2016-10-17 |
| 774 | 2016-10-06 | 348,800 | 18,000 | 0.03 | 999,641,171 | 973,152 | 2.790 | 2016-10-04 |
| 775 | 2016-10-05 | 330,800 | 18,000 | 0.03 | 999,641,171 | 889,852 | 2.690 | 2016-10-03 |
| 776 | 2016-10-03 | 312,800 | -200,000 | 0.03 | 999,641,171 | 907,120 | 2.900 | 2016-09-29 |
| 777 | 2016-09-27 | 512,800 | 2,000 | 0.05 | 999,641,171 | 1,476,864 | 2.880 | 2016-09-23 |
| 778 | 2016-08-19 | 510,800 | -2,000 | 0.05 | 999,641,171 | 1,246,352 | 2.440 | 2016-08-17 |
| 779 | 2016-08-01 | 512,800 | -6,000 | 0.05 | 999,641,171 | 1,251,232 | 2.440 | 2016-07-28 |
| 780 | 2016-07-29 | 518,800 | -4,000 | 0.05 | 999,641,171 | 1,234,744 | 2.380 | 2016-07-27 |
| 781 | 2016-07-15 | 522,800 | 6,000 | 0.05 | 999,641,171 | 1,071,740 | 2.050 | 2016-07-13 |
| 782 | 2016-07-14 | 516,800 | 6,000 | 0.05 | 999,641,171 | 1,064,608 | 2.060 | 2016-07-12 |
| 783 | 2016-06-03 | 510,800 | -202,000 | 0.05 | 999,641,171 | 990,952 | 1.940 | 2016-06-01 |
| 784 | 2016-02-25 | 712,800 | -8,000 | 0.07 | 999,641,171 | 1,140,480 | 1.600 | 2016-02-23 |
| 785 | 2016-02-24 | 720,800 | -8,000 | 0.07 | 999,641,171 | 1,131,656 | 1.570 | 2016-02-22 |
| 786 | 2016-02-15 | 728,800 | -6,000 | 0.07 | 999,641,171 | 1,027,608 | 1.410 | 2016-02-11 |
| 787 | 2016-02-11 | 734,800 | -6,000 | 0.07 | 999,641,171 | 1,058,112 | 1.440 | 2016-02-04 |
| 788 | 2016-02-01 | 740,800 | 6,000 | 0.07 | 999,641,171 | 1,074,160 | 1.450 | 2016-01-28 |
| 789 | 2016-01-25 | 734,800 | 6,000 | 0.07 | 999,641,171 | 1,109,548 | 1.510 | 2016-01-21 |
| 790 | 2016-01-21 | 728,800 | 6,000 | 0.07 | 1,002,547,171 | 1,144,216 | 1.570 | 2016-01-19 |
| 791 | 2016-01-06 | 722,800 | -298,000 | 0.07 | 1,002,547,171 | 1,315,496 | 1.820 | 2016-01-04 |
| 792 | 2015-12-17 | 1,020,800 | 6,000 | 0.10 | 1,002,547,171 | 1,847,648 | 1.810 | 2015-12-15 |
| 793 | 2015-12-16 | 1,014,800 | 4,000 | 0.10 | 1,002,547,171 | 1,836,788 | 1.810 | 2015-12-14 |
| 794 | 2015-11-30 | 1,010,800 | -20,000 | 0.10 | 1,002,547,171 | 1,869,980 | 1.850 | 2015-11-26 |
| 795 | 2015-11-13 | 1,030,800 | 18,000 | 0.10 | 1,002,547,171 | 1,855,440 | 1.800 | 2015-11-11 |
| 796 | 2015-11-09 | 1,012,800 | 2,000 | 0.10 | 1,002,547,171 | 1,721,760 | 1.700 | 2015-11-05 |
| 797 | 2015-10-29 | 1,010,800 | -8,000 | 0.10 | 1,002,547,171 | 1,688,036 | 1.670 | 2015-10-27 |
| 798 | 2015-10-28 | 1,018,800 | -6,000 | 0.10 | 1,002,547,171 | 1,670,832 | 1.640 | 2015-10-26 |
| 799 | 2015-10-27 | 1,024,800 | -8,000 | 0.10 | 1,002,547,171 | 1,711,416 | 1.670 | 2015-10-23 |
| 800 | 2015-10-26 | 1,032,800 | -6,000 | 0.10 | 1,002,547,171 | 1,704,120 | 1.650 | 2015-10-22 |
| 801 | 2015-10-23 | 1,038,800 | -6,000 | 0.10 | 1,002,547,171 | 1,755,572 | 1.690 | 2015-10-20 |
| 802 | 2015-10-22 | 1,044,800 | -6,000 | 0.10 | 1,002,547,171 | 1,786,608 | 1.710 | 2015-10-19 |
| 803 | 2015-10-20 | 1,050,800 | -6,000 | 0.10 | 1,002,547,171 | 1,807,376 | 1.720 | 2015-10-16 |
| 804 | 2015-10-19 | 1,056,800 | -6,000 | 0.11 | 1,002,547,171 | 1,807,128 | 1.710 | 2015-10-15 |
| 805 | 2015-10-16 | 1,062,800 | -6,000 | 0.11 | 1,002,547,171 | 1,796,132 | 1.690 | 2015-10-14 |
| 806 | 2015-10-15 | 1,068,800 | -6,000 | 0.11 | 1,002,547,171 | 1,806,272 | 1.690 | 2015-10-13 |
| 807 | 2015-10-14 | 1,074,800 | -6,000 | 0.11 | 1,002,547,171 | 1,827,160 | 1.700 | 2015-10-12 |
| 808 | 2015-09-25 | 1,080,800 | -4,000 | 0.11 | 1,002,547,171 | 1,707,664 | 1.580 | 2015-09-23 |
| 809 | 2015-09-24 | 1,084,800 | -8,000 | 0.11 | 1,002,547,171 | 1,703,136 | 1.570 | 2015-09-22 |
| 810 | 2015-09-22 | 1,092,800 | -6,000 | 0.11 | 1,002,547,171 | 1,639,200 | 1.500 | 2015-09-18 |
| 811 | 2015-09-21 | 1,098,800 | -2,000 | 0.11 | 1,002,547,171 | 1,604,248 | 1.460 | 2015-09-17 |
| 812 | 2015-09-01 | 1,100,800 | -4,000 | 0.11 | 1,004,757,171 | 1,651,200 | 1.500 | 2015-08-28 |
| 813 | 2015-08-24 | 1,104,800 | -6,000 | 0.11 | 1,004,757,171 | 1,712,440 | 1.550 | 2015-08-20 |
| 814 | 2015-08-20 | 1,110,800 | 8,000 | 0.11 | 1,004,757,171 | 1,777,280 | 1.600 | 2015-08-18 |
| 815 | 2015-08-14 | 1,102,800 | -6,000 | 0.11 | 1,004,757,171 | 1,852,704 | 1.680 | 2015-08-12 |
| 816 | 2015-08-12 | 1,108,800 | -6,000 | 0.11 | 1,004,757,171 | 1,862,784 | 1.680 | 2015-08-10 |
| 817 | 2015-08-07 | 1,114,800 | 6,000 | 0.11 | 1,004,757,171 | 1,772,532 | 1.590 | 2015-08-05 |
| 818 | 2015-07-31 | 1,108,800 | 8,000 | 0.11 | 1,004,757,171 | 1,884,960 | 1.700 | 2015-07-29 |
| 819 | 2015-07-29 | 1,100,800 | -4,000 | 0.11 | 1,004,757,171 | 1,783,296 | 1.620 | 2015-07-27 |
| 820 | 2015-07-28 | 1,104,800 | -4,000 | 0.11 | 1,004,757,171 | 2,099,120 | 1.900 | 2015-07-24 |
| 821 | 2015-07-27 | 1,108,800 | -6,000 | 0.11 | 1,004,757,171 | 2,095,632 | 1.890 | 2015-07-23 |
| 822 | 2015-07-24 | 1,114,800 | -16,000 | 0.11 | 1,004,757,171 | 2,118,120 | 1.900 | 2015-07-22 |
| 823 | 2015-07-23 | 1,130,800 | -36,000 | 0.11 | 1,004,757,171 | 2,159,828 | 1.910 | 2015-07-21 |
| 824 | 2015-07-22 | 1,166,800 | -14,000 | 0.12 | 1,004,757,171 | 2,100,240 | 1.800 | 2015-07-20 |
| 825 | 2015-07-21 | 1,180,800 | -30,000 | 0.12 | 1,004,757,171 | 2,196,288 | 1.860 | 2015-07-17 |
| 826 | 2015-07-13 | 1,210,800 | 18,000 | 0.12 | 1,011,155,171 | 1,840,416 | 1.520 | 2015-07-09 |
| 827 | 2015-07-10 | 1,192,800 | -492,000 | 0.12 | 1,011,155,171 | 1,347,864 | 1.130 | 2015-07-08 |
| 828 | 2015-07-09 | 1,684,800 | 30,000 | 0.17 | 1,011,155,171 | 2,106,000 | 1.250 | 2015-07-07 |
| 829 | 2015-07-08 | 1,654,800 | 214,000 | 0.16 | 1,011,155,171 | 2,316,720 | 1.400 | 2015-07-06 |
| 830 | 2015-07-07 | 1,440,800 | 12,000 | 0.14 | 1,011,155,171 | 2,506,992 | 1.740 | 2015-07-03 |
| 831 | 2015-07-03 | 1,428,800 | 14,000 | 0.14 | 1,011,155,171 | 3,129,072 | 2.190 | 2015-06-30 |
| 832 | 2015-07-02 | 1,414,800 | 4,000 | 0.14 | 1,011,155,171 | 3,098,412 | 2.190 | 2015-06-29 |
| 833 | 2015-06-29 | 1,410,800 | 4,000 | 0.14 | 1,011,155,171 | 3,851,484 | 2.730 | 2015-06-25 |
| 834 | 2015-06-24 | 1,406,800 | 4,000 | 0.14 | 1,011,155,171 | 3,573,272 | 2.540 | 2015-06-22 |
| 835 | 2015-06-23 | 1,402,800 | 6,000 | 0.14 | 1,011,155,171 | 3,549,084 | 2.530 | 2015-06-19 |
| 836 | 2015-06-22 | 1,396,800 | 4,000 | 0.14 | 1,011,155,171 | 3,701,520 | 2.650 | 2015-06-18 |
| 837 | 2015-06-19 | 1,392,800 | 8,000 | 0.14 | 1,011,155,171 | 3,788,416 | 2.720 | 2015-06-17 |
| 838 | 2015-06-16 | 1,384,800 | -250,000 | 0.14 | 1,011,155,171 | 3,766,656 | 2.720 | 2015-06-12 |
| 839 | 2015-06-11 | 1,634,800 | -138,000 | 0.16 | 1,011,155,171 | 4,413,960 | 2.700 | 2015-06-09 |
| 840 | 2015-06-04 | 1,772,800 | -504,000 | 0.18 | 1,011,155,171 | 5,389,312 | 3.040 | 2015-06-02 |
| 841 | 2015-05-29 | 2,276,800 | 1,192,000 | 0.23 | 1,011,155,171 | 6,466,112 | 2.840 | 2015-05-27 |
| 842 | 2015-05-28 | 1,084,800 | -6,000 | 0.11 | 1,011,155,171 | 3,015,744 | 2.780 | 2015-05-26 |
| 843 | 2015-05-27 | 1,090,800 | -50,000 | 0.11 | 1,011,155,171 | 2,672,460 | 2.450 | 2015-05-22 |
| 844 | 2015-05-26 | 1,140,800 | -8,000 | 0.11 | 1,011,155,171 | 2,658,064 | 2.330 | 2015-05-21 |
| 845 | 2015-05-22 | 1,148,800 | -140,000 | 0.11 | 1,011,155,171 | 2,596,288 | 2.260 | 2015-05-20 |
| 846 | 2015-05-21 | 1,288,800 | 142,000 | 0.13 | 1,011,155,171 | 2,990,016 | 2.320 | 2015-05-19 |
| 847 | 2015-05-20 | 1,146,800 | 62,000 | 0.11 | 1,011,155,171 | 2,167,452 | 1.890 | 2015-05-18 |
| 848 | 2015-05-19 | 1,084,800 | 10,000 | 0.11 | 1,011,155,171 | 1,985,184 | 1.830 | 2015-05-15 |
| 849 | 2015-05-15 | 1,074,800 | 8,000 | 0.11 | 1,011,155,171 | 1,934,640 | 1.800 | 2015-05-13 |
| 850 | 2015-05-14 | 1,066,800 | 10,000 | 0.11 | 1,011,155,171 | 1,920,240 | 1.800 | 2015-05-12 |
| 851 | 2015-05-13 | 1,056,800 | 10,000 | 0.10 | 1,011,155,171 | 1,933,944 | 1.830 | 2015-05-11 |
| 852 | 2015-05-12 | 1,046,800 | 10,000 | 0.10 | 1,011,155,171 | 1,863,304 | 1.780 | 2015-05-08 |
| 853 | 2015-05-08 | 1,036,800 | 10,000 | 0.10 | 1,011,155,171 | 1,938,816 | 1.870 | 2015-05-06 |
| 854 | 2015-05-07 | 1,026,800 | 8,000 | 0.10 | 1,011,155,171 | 1,920,116 | 1.870 | 2015-05-05 |
| 855 | 2015-05-05 | 1,018,800 | 8,000 | 0.10 | 1,011,155,171 | 1,996,848 | 1.960 | 2015-04-30 |
| 856 | 2015-04-22 | 1,010,800 | 500,000 | 0.10 | 1,011,155,171 | 2,051,924 | 2.030 | 2015-04-20 |
| 857 | 2015-02-27 | 510,800 | -2,000,000 | 0.05 | 1,011,155,171 | 658,932 | 1.290 | 2015-02-25 |
| 858 | 2014-09-08 | 2,510,800 | 2,510,800 | 0.25 | 1,011,155,171 | 3,464,904 | 1.380 | 2014-09-04 |
| 859 | 2014-07-04 | 0 | -6,000 | 0.00 | 1,011,155,171 | 0 | 1.220 | 2014-07-02 |
| 860 | 2014-07-03 | 6,000 | -8,000 | 0.00 | 1,011,155,171 | 7,440 | 1.240 | 2014-06-30 |
| 861 | 2014-07-02 | 14,000 | -8,000 | 0.00 | 1,011,155,171 | 17,080 | 1.220 | 2014-06-27 |
| 862 | 2014-06-30 | 22,000 | -2,000 | 0.00 | 1,011,155,171 | 26,840 | 1.220 | 2014-06-26 |
| 863 | 2014-06-27 | 24,000 | -8,000 | 0.00 | 1,011,155,171 | 28,320 | 1.180 | 2014-06-25 |
| 864 | 2014-06-26 | 32,000 | -8,000 | 0.00 | 1,011,155,171 | 37,760 | 1.180 | 2014-06-24 |
| 865 | 2014-06-25 | 40,000 | -8,000 | 0.00 | 1,011,155,171 | 46,800 | 1.170 | 2014-06-23 |
| 866 | 2014-06-24 | 48,000 | -8,000 | 0.00 | 1,011,155,171 | 56,640 | 1.180 | 2014-06-20 |
| 867 | 2014-06-23 | 56,000 | -6,000 | 0.01 | 1,011,155,171 | 67,200 | 1.200 | 2014-06-19 |
| 868 | 2014-06-20 | 62,000 | -4,000 | 0.01 | 1,011,155,171 | 72,540 | 1.170 | 2014-06-18 |
| 869 | 2014-06-19 | 66,000 | -10,000 | 0.01 | 1,011,155,171 | 75,900 | 1.150 | 2014-06-17 |
| 870 | 2014-06-18 | 76,000 | -10,000 | 0.01 | 1,011,155,171 | 88,160 | 1.160 | 2014-06-16 |
| 871 | 2014-06-13 | 86,000 | -10,000 | 0.01 | 1,011,155,171 | 98,040 | 1.140 | 2014-06-11 |
| 872 | 2014-06-12 | 96,000 | -8,000 | 0.01 | 1,011,155,171 | 109,440 | 1.140 | 2014-06-10 |
| 873 | 2014-06-11 | 104,000 | -4,000 | 0.01 | 1,011,155,171 | 122,720 | 1.180 | 2014-06-09 |
| 874 | 2014-06-06 | 108,000 | 6,000 | 0.01 | 1,011,155,171 | 127,440 | 1.180 | 2014-06-04 |
| 875 | 2014-05-27 | 102,000 | 8,000 | 0.01 | 1,011,155,171 | 117,300 | 1.150 | 2014-05-23 |
| 876 | 2014-05-09 | 94,000 | 10,000 | 0.01 | 1,011,155,171 | 112,800 | 1.200 | 2014-05-07 |
| 877 | 2014-05-02 | 84,000 | 8,000 | 0.01 | 1,011,155,171 | 102,480 | 1.220 | 2014-04-29 |
| 878 | 2014-04-29 | 76,000 | 6,000 | 0.01 | 1,011,155,171 | 95,000 | 1.250 | 2014-04-25 |
| 879 | 2014-04-28 | 70,000 | 8,000 | 0.01 | 1,011,155,171 | 87,500 | 1.250 | 2014-04-24 |
| 880 | 2014-04-25 | 62,000 | 10,000 | 0.01 | 1,011,155,171 | 78,740 | 1.270 | 2014-04-23 |
| 881 | 2014-04-17 | 52,000 | 8,000 | 0.01 | 1,011,155,171 | 67,600 | 1.300 | 2014-04-15 |
| 882 | 2014-04-11 | 44,000 | 8,000 | 0.00 | 1,011,155,171 | 58,520 | 1.330 | 2014-04-09 |
| 883 | 2014-04-10 | 36,000 | 6,000 | 0.00 | 1,011,155,171 | 46,800 | 1.300 | 2014-04-08 |
| 884 | 2014-04-09 | 30,000 | 6,000 | 0.00 | 1,011,155,171 | 39,600 | 1.320 | 2014-04-07 |
| 885 | 2014-04-07 | 24,000 | 6,000 | 0.00 | 1,011,155,171 | 32,400 | 1.350 | 2014-04-03 |
| 886 | 2014-04-04 | 18,000 | 6,000 | 0.00 | 1,011,155,171 | 23,580 | 1.310 | 2014-04-02 |
| 887 | 2014-03-28 | 12,000 | 6,000 | 0.00 | 1,011,155,171 | 15,720 | 1.310 | 2014-03-26 |
| 888 | 2014-03-26 | 6,000 | 6,000 | 0.00 | 1,011,155,171 | 8,700 | 1.450 | 2014-03-24 |
Webb-site Database - Powered By Linux Group