HONG KONG FOOD INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.480 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 580,000 | 10,000 | 0.23 | 255,654,000 | 275,500 | 0.475 | 2025-11-17 |
| 4 | 2025-08-04 | 570,000 | -230,000 | 0.22 | 257,424,000 | 253,650 | 0.445 | 2025-07-31 |
| 5 | 2025-08-01 | 800,000 | -250,000 | 0.31 | 257,424,000 | 360,000 | 0.450 | 2025-07-30 |
| 6 | 2025-07-28 | 1,050,000 | -512,000 | 0.41 | 257,424,000 | 509,250 | 0.485 | 2025-07-24 |
| 7 | 2025-07-23 | 1,562,000 | -250,000 | 0.61 | 257,424,000 | 749,760 | 0.480 | 2025-07-21 |
| 8 | 2025-07-21 | 1,812,000 | 598,000 | 0.70 | 257,424,000 | 906,000 | 0.500 | 2025-07-17 |
| 9 | 2025-07-18 | 1,214,000 | 128,000 | 0.47 | 257,424,000 | 582,720 | 0.480 | 2025-07-16 |
| 10 | 2025-07-17 | 1,086,000 | 2,000 | 0.42 | 257,424,000 | 494,130 | 0.455 | 2025-07-15 |
| 11 | 2025-07-16 | 1,084,000 | 514,000 | 0.42 | 257,424,000 | 498,640 | 0.460 | 2025-07-14 |
| 12 | 2024-10-10 | 570,000 | -120,000 | 0.22 | 259,586,000 | 259,350 | 0.455 | 2024-10-08 |
| 13 | 2024-10-08 | 690,000 | 120,000 | 0.27 | 259,586,000 | 338,100 | 0.490 | 2024-10-04 |
| 14 | 2022-06-30 | 570,000 | -14,000 | 0.22 | 259,586,000 | 353,400 | 0.620 | 2022-06-28 |
| 15 | 2022-05-04 | 584,000 | 6,000 | 0.22 | 259,586,000 | 338,720 | 0.580 | 2022-04-29 |
| 16 | 2022-03-16 | 578,000 | -20,000 | 0.22 | 259,586,000 | 312,120 | 0.540 | 2022-03-14 |
| 17 | 2022-03-04 | 598,000 | -2,000 | 0.23 | 259,586,000 | 328,900 | 0.550 | 2022-03-02 |
| 18 | 2022-03-03 | 600,000 | 20,000 | 0.23 | 259,586,000 | 318,000 | 0.530 | 2022-03-01 |
| 19 | 2022-02-10 | 580,000 | -2,000 | 0.22 | 259,586,000 | 394,400 | 0.680 | 2022-02-08 |
| 20 | 2022-02-07 | 582,000 | 10,000 | 0.22 | 259,586,000 | 372,480 | 0.640 | 2022-01-28 |
| 21 | 2021-09-08 | 572,000 | -13,572 | 0.22 | 259,586,000 | 343,200 | 0.600 | 2021-09-06 |
| 22 | 2021-07-22 | 585,572 | 2,000 | 0.23 | 259,586,000 | 450,890 | 0.770 | 2021-07-20 |
| 23 | 2021-07-09 | 583,572 | -128,000 | 0.22 | 259,586,000 | 437,679 | 0.750 | 2021-07-07 |
| 24 | 2021-07-05 | 711,572 | 112,000 | 0.27 | 259,586,000 | 533,679 | 0.750 | 2021-06-30 |
| 25 | 2021-05-28 | 599,572 | -2,000 | 0.23 | 259,586,000 | 443,683 | 0.740 | 2021-05-26 |
| 26 | 2020-11-20 | 601,572 | -2,000 | 0.23 | 259,586,000 | 415,085 | 0.690 | 2020-11-18 |
| 27 | 2020-07-23 | 603,572 | -8,000 | 0.23 | 259,586,000 | 344,036 | 0.570 | 2020-07-21 |
| 28 | 2020-07-14 | 611,572 | -64,000 | 0.24 | 259,586,000 | 342,480 | 0.560 | 2020-07-10 |
| 29 | 2020-02-13 | 675,572 | -20,000 | 0.26 | 259,586,000 | 493,168 | 0.730 | 2020-02-11 |
| 30 | 2020-02-10 | 695,572 | 20,000 | 0.27 | 259,586,000 | 570,369 | 0.820 | 2020-02-06 |
| 31 | 2019-10-23 | 675,572 | -50,000 | 0.26 | 259,586,000 | 533,702 | 0.790 | 2019-10-21 |
| 32 | 2018-05-25 | 725,572 | -20,000 | 0.28 | 259,586,000 | 856,175 | 1.180 | 2018-05-23 |
| 33 | 2018-05-21 | 745,572 | -400,000 | 0.29 | 259,586,000 | 782,851 | 1.050 | 2018-05-17 |
| 34 | 2018-05-11 | 1,145,572 | -112,000 | 0.44 | 259,586,000 | 1,225,762 | 1.070 | 2018-05-09 |
| 35 | 2018-05-07 | 1,257,572 | -20,000 | 0.48 | 259,586,000 | 1,270,148 | 1.010 | 2018-05-03 |
| 36 | 2018-05-02 | 1,277,572 | -84,000 | 0.49 | 259,586,000 | 1,303,123 | 1.020 | 2018-04-27 |
| 37 | 2018-04-30 | 1,361,572 | -286,000 | 0.52 | 259,586,000 | 1,402,419 | 1.030 | 2018-04-26 |
| 38 | 2018-04-20 | 1,647,572 | 2,000 | 0.63 | 259,586,000 | 1,680,523 | 1.020 | 2018-04-18 |
| 39 | 2018-04-11 | 1,645,572 | -10,000 | 0.63 | 259,586,000 | 1,793,673 | 1.090 | 2018-04-09 |
| 40 | 2018-04-03 | 1,655,572 | 200,000 | 0.64 | 259,586,000 | 1,870,796 | 1.130 | 2018-03-28 |
| 41 | 2018-03-23 | 1,455,572 | -204,000 | 0.56 | 259,586,000 | 1,557,462 | 1.070 | 2018-03-21 |
| 42 | 2018-03-22 | 1,659,572 | 610,000 | 0.64 | 259,586,000 | 1,908,508 | 1.150 | 2018-03-20 |
| 43 | 2018-03-02 | 1,049,572 | -40,000 | 0.40 | 259,586,000 | 1,070,563 | 1.020 | 2018-02-28 |
| 44 | 2018-01-26 | 1,089,572 | 40,000 | 0.42 | 259,586,000 | 1,133,155 | 1.040 | 2018-01-24 |
| 45 | 2018-01-15 | 1,049,572 | -196,000 | 0.40 | 259,586,000 | 1,091,555 | 1.040 | 2018-01-11 |
| 46 | 2017-07-06 | 1,245,572 | -4,000 | 0.48 | 259,586,000 | 1,295,395 | 1.040 | 2017-07-04 |
| 47 | 2017-05-26 | 1,249,572 | -2,000 | 0.48 | 259,586,000 | 1,461,999 | 1.170 | 2017-05-24 |
| 48 | 2017-04-12 | 1,251,572 | 20,000 | 0.48 | 259,586,000 | 1,314,151 | 1.050 | 2017-04-10 |
| 49 | 2017-03-08 | 1,231,572 | 286,000 | 0.47 | 259,586,000 | 1,293,151 | 1.050 | 2017-03-06 |
| 50 | 2016-11-29 | 945,572 | -10,000 | 0.36 | 259,586,000 | 1,068,496 | 1.130 | 2016-11-25 |
| 51 | 2016-11-11 | 955,572 | 10,000 | 0.37 | 259,586,000 | 1,118,019 | 1.170 | 2016-11-09 |
| 52 | 2016-09-20 | 945,572 | -302,000 | 0.36 | 259,586,000 | 1,059,041 | 1.120 | 2016-09-15 |
| 53 | 2016-08-19 | 1,247,572 | -50,000 | 0.48 | 259,586,000 | 1,522,038 | 1.220 | 2016-08-17 |
| 54 | 2016-08-12 | 1,297,572 | -40,000 | 0.50 | 259,586,000 | 1,673,868 | 1.290 | 2016-08-10 |
| 55 | 2016-08-09 | 1,337,572 | -2,000 | 0.52 | 259,586,000 | 1,391,075 | 1.040 | 2016-08-05 |
| 56 | 2016-08-05 | 1,339,572 | -200,000 | 0.52 | 259,586,000 | 1,366,363 | 1.020 | 2016-08-03 |
| 57 | 2016-08-03 | 1,539,572 | -82,000 | 0.59 | 259,586,000 | 1,539,572 | 1.000 | 2016-07-29 |
| 58 | 2016-07-29 | 1,621,572 | -16,000 | 0.62 | 259,586,000 | 1,686,435 | 1.040 | 2016-07-27 |
| 59 | 2016-07-15 | 1,637,572 | -2,000 | 0.63 | 259,586,000 | 1,834,081 | 1.120 | 2016-07-13 |
| 60 | 2016-07-14 | 1,639,572 | 20,000 | 0.63 | 259,586,000 | 1,721,551 | 1.050 | 2016-07-12 |
| 61 | 2016-07-06 | 1,619,572 | -70,000 | 0.62 | 259,586,000 | 1,781,529 | 1.100 | 2016-07-04 |
| 62 | 2016-07-04 | 1,689,572 | -160,000 | 0.65 | 259,586,000 | 1,926,112 | 1.140 | 2016-06-29 |
| 63 | 2016-06-17 | 1,849,572 | -20,000 | 0.71 | 259,586,000 | 2,163,999 | 1.170 | 2016-06-15 |
| 64 | 2016-06-16 | 1,869,572 | 40,000 | 0.72 | 259,586,000 | 2,187,399 | 1.170 | 2016-06-14 |
| 65 | 2016-06-15 | 1,829,572 | 20,000 | 0.70 | 259,586,000 | 2,049,121 | 1.120 | 2016-06-13 |
| 66 | 2016-06-13 | 1,809,572 | 160,000 | 0.70 | 259,586,000 | 2,135,295 | 1.180 | 2016-06-08 |
| 67 | 2016-06-10 | 1,649,572 | 280,000 | 0.64 | 259,586,000 | 2,177,435 | 1.320 | 2016-06-07 |
| 68 | 2016-01-11 | 1,369,572 | -28,000 | 0.53 | 259,586,000 | 1,218,919 | 0.890 | 2016-01-07 |
| 69 | 2015-11-25 | 1,397,572 | 28,000 | 0.54 | 259,586,000 | 1,509,378 | 1.080 | 2015-11-23 |
| 70 | 2015-10-12 | 1,369,572 | -36,000 | 0.53 | 259,586,000 | 1,438,051 | 1.050 | 2015-10-08 |
| 71 | 2015-10-07 | 1,405,572 | -170,000 | 0.54 | 259,586,000 | 1,489,906 | 1.060 | 2015-10-05 |
| 72 | 2015-08-27 | 1,575,572 | -20,000 | 0.61 | 259,586,000 | 1,748,885 | 1.110 | 2015-08-25 |
| 73 | 2015-08-25 | 1,595,572 | -30,000 | 0.61 | 259,586,000 | 1,882,775 | 1.180 | 2015-08-21 |
| 74 | 2015-08-24 | 1,625,572 | -82,000 | 0.63 | 259,586,000 | 1,934,431 | 1.190 | 2015-08-20 |
| 75 | 2015-08-11 | 1,707,572 | -182,000 | 0.66 | 259,586,000 | 2,253,995 | 1.320 | 2015-08-07 |
| 76 | 2015-07-23 | 1,889,572 | -50,000 | 0.73 | 259,586,000 | 2,456,444 | 1.300 | 2015-07-21 |
| 77 | 2015-07-22 | 1,939,572 | -82,000 | 0.75 | 259,586,000 | 2,657,214 | 1.370 | 2015-07-20 |
| 78 | 2015-07-14 | 2,021,572 | 100,000 | 0.78 | 259,586,000 | 2,324,808 | 1.150 | 2015-07-10 |
| 79 | 2015-07-09 | 1,921,572 | -50,000 | 0.74 | 259,586,000 | 2,094,513 | 1.090 | 2015-07-07 |
| 80 | 2015-07-08 | 1,971,572 | 150,000 | 0.76 | 259,586,000 | 2,168,729 | 1.100 | 2015-07-06 |
| 81 | 2015-07-03 | 1,821,572 | 30,000 | 0.70 | 259,586,000 | 2,404,475 | 1.320 | 2015-06-30 |
| 82 | 2015-06-11 | 1,791,572 | -100,000 | 0.69 | 259,586,000 | 2,490,285 | 1.390 | 2015-06-09 |
| 83 | 2015-06-09 | 1,891,572 | 40,000 | 0.73 | 259,586,000 | 2,686,032 | 1.420 | 2015-06-05 |
| 84 | 2015-06-05 | 1,851,572 | -170,000 | 0.71 | 259,586,000 | 2,814,389 | 1.520 | 2015-06-03 |
| 85 | 2015-06-02 | 2,021,572 | 50,000 | 0.78 | 259,586,000 | 2,951,495 | 1.460 | 2015-05-29 |
| 86 | 2015-06-01 | 1,971,572 | -50,000 | 0.76 | 259,586,000 | 2,858,779 | 1.450 | 2015-05-28 |
| 87 | 2015-05-29 | 2,021,572 | 50,000 | 0.78 | 259,586,000 | 3,032,358 | 1.500 | 2015-05-27 |
| 88 | 2015-05-28 | 1,971,572 | -50,000 | 0.76 | 259,586,000 | 2,957,358 | 1.500 | 2015-05-26 |
| 89 | 2015-05-27 | 2,021,572 | -50,000 | 0.78 | 259,586,000 | 3,173,868 | 1.570 | 2015-05-22 |
| 90 | 2015-05-26 | 2,071,572 | 130,000 | 0.80 | 259,586,000 | 3,169,505 | 1.530 | 2015-05-21 |
| 91 | 2015-05-22 | 1,941,572 | -160,000 | 0.75 | 259,586,000 | 2,659,954 | 1.370 | 2015-05-20 |
| 92 | 2015-05-21 | 2,101,572 | 140,000 | 0.81 | 259,586,000 | 2,521,886 | 1.200 | 2015-05-19 |
| 93 | 2015-05-19 | 1,961,572 | 42,000 | 0.76 | 259,586,000 | 2,295,039 | 1.170 | 2015-05-15 |
| 94 | 2015-05-18 | 1,919,572 | -10,000 | 0.74 | 259,586,000 | 2,265,095 | 1.180 | 2015-05-14 |
| 95 | 2015-05-12 | 1,929,572 | 174,000 | 0.74 | 259,586,000 | 2,199,712 | 1.140 | 2015-05-08 |
| 96 | 2015-05-07 | 1,755,572 | 110,000 | 0.68 | 259,586,000 | 2,036,464 | 1.160 | 2015-05-05 |
| 97 | 2015-05-06 | 1,645,572 | 36,000 | 0.63 | 259,586,000 | 2,024,054 | 1.230 | 2015-05-04 |
| 98 | 2015-04-30 | 1,609,572 | -110,000 | 0.62 | 259,586,000 | 1,625,668 | 1.010 | 2015-04-28 |
| 99 | 2015-04-29 | 1,719,572 | 50,000 | 0.66 | 259,586,000 | 1,788,355 | 1.040 | 2015-04-27 |
| 100 | 2015-04-28 | 1,669,572 | 160,000 | 0.64 | 259,586,000 | 1,669,572 | 1.000 | 2015-04-24 |
| 101 | 2015-04-27 | 1,509,572 | 190,000 | 0.58 | 259,586,000 | 1,509,572 | 1.000 | 2015-04-23 |
| 102 | 2015-04-24 | 1,319,572 | 50,000 | 0.51 | 259,586,000 | 1,345,963 | 1.020 | 2015-04-22 |
| 103 | 2015-04-17 | 1,269,572 | -10,000 | 0.49 | 259,586,000 | 1,409,225 | 1.110 | 2015-04-15 |
| 104 | 2014-12-09 | 1,279,572 | -20,000 | 0.49 | 259,586,000 | 1,407,529 | 1.100 | 2014-12-05 |
| 105 | 2014-11-24 | 1,299,572 | -84,000 | 0.50 | 259,586,000 | 1,429,529 | 1.100 | 2014-11-20 |
| 106 | 2014-11-21 | 1,383,572 | 20,000 | 0.53 | 259,586,000 | 1,521,929 | 1.100 | 2014-11-19 |
| 107 | 2014-11-20 | 1,363,572 | -66,000 | 0.53 | 259,586,000 | 1,499,929 | 1.100 | 2014-11-18 |
| 108 | 2014-11-11 | 1,429,572 | -150,000 | 0.55 | 259,586,000 | 1,529,642 | 1.070 | 2014-11-07 |
| 109 | 2014-11-04 | 1,579,572 | -50,000 | 0.61 | 259,586,000 | 1,705,938 | 1.080 | 2014-10-31 |
| 110 | 2014-10-31 | 1,629,572 | -50,000 | 0.63 | 259,586,000 | 1,776,233 | 1.090 | 2014-10-29 |
| 111 | 2014-10-30 | 1,679,572 | -38,000 | 0.65 | 259,586,000 | 1,780,346 | 1.060 | 2014-10-28 |
| 112 | 2014-10-24 | 1,717,572 | -40,000 | 0.66 | 259,586,000 | 1,958,032 | 1.140 | 2014-10-22 |
| 113 | 2014-10-23 | 1,757,572 | -22,000 | 0.68 | 259,586,000 | 2,021,208 | 1.150 | 2014-10-21 |
| 114 | 2014-10-14 | 1,779,572 | -70,000 | 0.69 | 259,586,000 | 2,099,895 | 1.180 | 2014-10-10 |
| 115 | 2014-09-05 | 1,849,572 | -50,000 | 0.71 | 259,586,000 | 2,237,982 | 1.210 | 2014-09-03 |
| 116 | 2014-08-18 | 1,899,572 | -20,000 | 0.73 | 259,586,000 | 2,336,474 | 1.230 | 2014-08-14 |
| 117 | 2014-08-01 | 1,919,572 | 50,000 | 0.74 | 259,586,000 | 2,245,899 | 1.170 | 2014-07-30 |
| 118 | 2014-05-23 | 1,869,572 | -10,000 | 0.72 | 259,586,000 | 2,467,835 | 1.320 | 2014-05-21 |
| 119 | 2014-04-17 | 1,879,572 | -40,000 | 0.72 | 259,586,000 | 2,537,422 | 1.350 | 2014-04-15 |
| 120 | 2014-04-11 | 1,919,572 | 8,000 | 0.74 | 259,586,000 | 2,649,009 | 1.380 | 2014-04-09 |
| 121 | 2014-04-04 | 1,911,572 | 30,000 | 0.74 | 259,586,000 | 2,637,969 | 1.380 | 2014-04-02 |
| 122 | 2014-03-24 | 1,881,572 | -26,000 | 0.72 | 259,586,000 | 2,389,596 | 1.270 | 2014-03-20 |
| 123 | 2014-03-14 | 1,907,572 | -10,000 | 0.73 | 259,586,000 | 2,575,222 | 1.350 | 2014-03-12 |
| 124 | 2014-03-12 | 1,917,572 | 16,000 | 0.74 | 259,586,000 | 2,588,722 | 1.350 | 2014-03-10 |
| 125 | 2014-03-11 | 1,901,572 | -10,000 | 0.73 | 259,586,000 | 2,624,169 | 1.380 | 2014-03-07 |
| 126 | 2014-02-27 | 1,911,572 | -4,000 | 0.74 | 259,586,000 | 2,465,928 | 1.290 | 2014-02-25 |
| 127 | 2014-02-20 | 1,915,572 | 116,000 | 0.74 | 259,586,000 | 2,547,711 | 1.330 | 2014-02-18 |
| 128 | 2014-02-19 | 1,799,572 | 40,000 | 0.69 | 259,586,000 | 2,393,431 | 1.330 | 2014-02-17 |
| 129 | 2014-01-29 | 1,759,572 | -6,000 | 0.68 | 259,586,000 | 2,005,912 | 1.140 | 2014-01-27 |
| 130 | 2014-01-22 | 1,765,572 | -4,000 | 0.68 | 259,586,000 | 2,083,375 | 1.180 | 2014-01-20 |
| 131 | 2014-01-21 | 1,769,572 | 10,000 | 0.68 | 259,586,000 | 2,105,791 | 1.190 | 2014-01-17 |
| 132 | 2014-01-17 | 1,759,572 | 10,000 | 0.68 | 259,586,000 | 2,093,891 | 1.190 | 2014-01-15 |
| 133 | 2014-01-09 | 1,749,572 | 50,000 | 0.67 | 259,586,000 | 2,064,495 | 1.180 | 2014-01-07 |
| 134 | 2013-12-20 | 1,699,572 | -18,000 | 0.65 | 259,586,000 | 2,056,482 | 1.210 | 2013-12-18 |
| 135 | 2013-12-19 | 1,717,572 | -10,000 | 0.66 | 259,586,000 | 2,112,614 | 1.230 | 2013-12-17 |
| 136 | 2013-12-18 | 1,727,572 | 100,000 | 0.67 | 259,586,000 | 2,142,189 | 1.240 | 2013-12-16 |
| 137 | 2013-12-17 | 1,627,572 | 190,000 | 0.63 | 259,586,000 | 2,018,189 | 1.240 | 2013-12-13 |
| 138 | 2013-12-16 | 1,437,572 | 6,000 | 0.55 | 259,586,000 | 1,681,959 | 1.170 | 2013-12-12 |
| 139 | 2013-12-12 | 1,431,572 | 22,000 | 0.55 | 259,586,000 | 1,818,096 | 1.270 | 2013-12-10 |
| 140 | 2013-12-11 | 1,409,572 | 14,000 | 0.54 | 259,586,000 | 1,550,529 | 1.100 | 2013-12-09 |
| 141 | 2013-12-10 | 1,395,572 | -96,000 | 0.54 | 259,586,000 | 1,674,686 | 1.200 | 2013-12-06 |
| 142 | 2013-12-09 | 1,491,572 | 54,000 | 0.57 | 259,586,000 | 2,043,454 | 1.370 | 2013-12-05 |
| 143 | 2013-11-25 | 1,437,572 | -78,000 | 0.55 | 259,586,000 | 1,293,815 | 0.900 | 2013-11-21 |
| 144 | 2013-10-21 | 1,515,572 | -2,000 | 0.58 | 259,586,000 | 1,364,015 | 0.900 | 2013-10-17 |
| 145 | 2013-09-17 | 1,517,572 | -2,000 | 0.58 | 259,586,000 | 1,456,869 | 0.960 | 2013-09-13 |
| 146 | 2013-07-17 | 1,519,572 | -2,000 | 0.59 | 259,586,000 | 1,170,070 | 0.770 | 2013-07-15 |
| 147 | 2013-07-15 | 1,521,572 | -10,000 | 0.59 | 259,586,000 | 1,171,610 | 0.770 | 2013-07-11 |
| 148 | 2013-05-03 | 1,531,572 | -2,000 | 0.59 | 259,586,000 | 1,301,836 | 0.850 | 2013-04-30 |
| 149 | 2013-05-02 | 1,533,572 | -8,000 | 0.59 | 259,586,000 | 1,272,865 | 0.830 | 2013-04-29 |
| 150 | 2013-04-30 | 1,541,572 | -2,000 | 0.59 | 259,586,000 | 1,202,426 | 0.780 | 2013-04-26 |
| 151 | 2013-03-27 | 1,543,572 | -2,000 | 0.59 | 259,586,000 | 1,234,858 | 0.800 | 2013-03-25 |
| 152 | 2013-01-25 | 1,545,572 | -34,000 | 0.60 | 259,586,000 | 1,236,458 | 0.800 | 2013-01-23 |
| 153 | 2013-01-14 | 1,579,572 | 20,000 | 0.61 | 259,586,000 | 1,216,270 | 0.770 | 2013-01-10 |
| 154 | 2013-01-09 | 1,559,572 | 8,000 | 0.60 | 259,586,000 | 1,216,466 | 0.780 | 2013-01-07 |
| 155 | 2012-10-05 | 1,551,572 | -2,000 | 0.60 | 259,586,000 | 1,163,679 | 0.750 | 2012-10-03 |
| 156 | 2012-07-19 | 1,553,572 | 2,000 | 0.60 | 259,586,000 | 1,413,751 | 0.910 | 2012-07-17 |
| 157 | 2012-06-05 | 1,551,572 | -20,000 | 0.60 | 259,586,000 | 1,427,446 | 0.920 | 2012-06-01 |
| 158 | 2012-05-31 | 1,571,572 | -20,000 | 0.61 | 259,586,000 | 1,461,562 | 0.930 | 2012-05-29 |
| 159 | 2012-05-24 | 1,591,572 | -10,000 | 0.61 | 259,586,000 | 1,336,920 | 0.840 | 2012-05-22 |
| 160 | 2012-05-16 | 1,601,572 | -48,000 | 0.62 | 259,586,000 | 1,297,273 | 0.810 | 2012-05-14 |
| 161 | 2012-03-14 | 1,649,572 | -10,000 | 0.64 | 259,586,000 | 1,402,136 | 0.850 | 2012-03-12 |
| 162 | 2012-02-27 | 1,659,572 | 20,000 | 0.64 | 259,586,000 | 1,443,828 | 0.870 | 2012-02-23 |
| 163 | 2012-02-15 | 1,639,572 | -54,000 | 0.63 | 259,586,000 | 1,475,615 | 0.900 | 2012-02-13 |
| 164 | 2012-02-10 | 1,693,572 | -20,000 | 0.65 | 259,586,000 | 1,405,665 | 0.830 | 2012-02-08 |
| 165 | 2012-02-03 | 1,713,572 | -6,000 | 0.66 | 259,586,000 | 1,387,993 | 0.810 | 2012-02-01 |
| 166 | 2011-12-05 | 1,719,572 | -20,000 | 0.66 | 259,586,000 | 1,444,440 | 0.840 | 2011-12-01 |
| 167 | 2011-11-15 | 1,739,572 | -20,000 | 0.67 | 259,586,000 | 1,443,845 | 0.830 | 2011-11-11 |
| 168 | 2011-11-14 | 1,759,572 | -16,000 | 0.68 | 259,586,000 | 1,495,636 | 0.850 | 2011-11-10 |
| 169 | 2011-08-23 | 1,775,572 | -26,000 | 0.68 | 259,586,000 | 1,953,129 | 1.100 | 2011-08-19 |
| 170 | 2011-08-11 | 1,801,572 | -4,000 | 0.69 | 259,586,000 | 1,891,651 | 1.050 | 2011-08-09 |
| 171 | 2011-08-09 | 1,805,572 | -10,000 | 0.70 | 259,586,000 | 2,022,241 | 1.120 | 2011-08-05 |
| 172 | 2011-08-08 | 1,815,572 | -20,000 | 0.70 | 259,586,000 | 1,942,662 | 1.070 | 2011-08-04 |
| 173 | 2011-08-01 | 1,835,572 | -30,000 | 0.71 | 259,586,000 | 1,964,062 | 1.070 | 2011-07-28 |
| 174 | 2011-07-13 | 1,865,572 | 4,000 | 0.72 | 259,586,000 | 1,977,506 | 1.060 | 2011-07-11 |
| 175 | 2011-07-08 | 1,861,572 | -10,000 | 0.72 | 259,586,000 | 2,215,271 | 1.190 | 2011-07-06 |
| 176 | 2011-07-07 | 1,871,572 | -10,000 | 0.72 | 259,586,000 | 2,208,455 | 1.180 | 2011-07-05 |
| 177 | 2011-07-05 | 1,881,572 | -10,000 | 0.72 | 259,586,000 | 2,257,886 | 1.200 | 2011-06-30 |
| 178 | 2011-07-04 | 1,891,572 | -16,000 | 0.73 | 259,586,000 | 2,213,139 | 1.170 | 2011-06-29 |
| 179 | 2011-06-30 | 1,907,572 | -20,000 | 0.73 | 259,586,000 | 2,250,935 | 1.180 | 2011-06-28 |
| 180 | 2011-06-22 | 1,927,572 | -16,000 | 0.74 | 259,586,000 | 2,293,811 | 1.190 | 2011-06-20 |
| 181 | 2011-06-21 | 1,943,572 | -16,000 | 0.75 | 259,586,000 | 2,312,851 | 1.190 | 2011-06-17 |
| 182 | 2011-06-20 | 1,959,572 | -20,000 | 0.75 | 259,586,000 | 2,351,486 | 1.200 | 2011-06-16 |
| 183 | 2011-06-14 | 1,979,572 | -10,000 | 0.76 | 259,586,000 | 2,316,099 | 1.170 | 2011-06-10 |
| 184 | 2011-06-08 | 1,989,572 | -12,000 | 0.77 | 259,586,000 | 2,427,278 | 1.220 | 2011-06-03 |
| 185 | 2011-05-31 | 2,001,572 | -10,000 | 0.77 | 259,586,000 | 2,461,934 | 1.230 | 2011-05-27 |
| 186 | 2011-05-30 | 2,011,572 | -10,000 | 0.77 | 259,586,000 | 2,474,234 | 1.230 | 2011-05-26 |
| 187 | 2011-05-19 | 2,021,572 | -6,000 | 0.78 | 259,586,000 | 2,405,671 | 1.190 | 2011-05-17 |
| 188 | 2011-05-17 | 2,027,572 | 4,000 | 0.78 | 259,586,000 | 2,412,811 | 1.190 | 2011-05-13 |
| 189 | 2011-04-28 | 2,023,572 | -30,000 | 0.78 | 259,586,000 | 2,509,229 | 1.240 | 2011-04-26 |
| 190 | 2011-04-21 | 2,053,572 | -50,000 | 0.79 | 259,586,000 | 2,628,572 | 1.280 | 2011-04-19 |
| 191 | 2011-04-20 | 2,103,572 | -60,000 | 0.81 | 259,586,000 | 2,671,536 | 1.270 | 2011-04-18 |
| 192 | 2011-04-15 | 2,163,572 | -2,000 | 0.83 | 259,586,000 | 2,812,644 | 1.300 | 2011-04-13 |
| 193 | 2011-04-08 | 2,165,572 | 2,000 | 0.83 | 259,586,000 | 2,706,965 | 1.250 | 2011-04-06 |
| 194 | 2011-04-06 | 2,163,572 | -10,000 | 0.83 | 259,586,000 | 2,661,194 | 1.230 | 2011-04-01 |
| 195 | 2011-03-23 | 2,173,572 | -20,000 | 0.84 | 259,586,000 | 2,695,229 | 1.240 | 2011-03-21 |
| 196 | 2011-03-21 | 2,193,572 | 10,000 | 0.85 | 259,586,000 | 2,698,094 | 1.230 | 2011-03-17 |
| 197 | 2011-03-08 | 2,183,572 | -34,000 | 0.84 | 259,586,000 | 2,685,794 | 1.230 | 2011-03-04 |
| 198 | 2011-03-02 | 2,217,572 | 20,000 | 0.85 | 259,586,000 | 2,661,086 | 1.200 | 2011-02-28 |
| 199 | 2011-02-15 | 2,197,572 | 6,000 | 0.85 | 259,586,000 | 2,746,965 | 1.250 | 2011-02-11 |
| 200 | 2011-02-14 | 2,191,572 | -10,000 | 0.84 | 259,586,000 | 2,849,044 | 1.300 | 2011-02-10 |
| 201 | 2011-02-09 | 2,201,572 | -40,000 | 0.85 | 259,586,000 | 2,840,028 | 1.290 | 2011-02-07 |
| 202 | 2011-01-31 | 2,241,572 | -2,000 | 0.86 | 259,586,000 | 2,667,471 | 1.190 | 2011-01-27 |
| 203 | 2010-12-22 | 2,243,572 | -28,000 | 0.86 | 259,586,000 | 2,602,544 | 1.160 | 2010-12-20 |
| 204 | 2010-12-15 | 2,271,572 | -30,000 | 0.88 | 259,586,000 | 2,862,181 | 1.260 | 2010-12-13 |
| 205 | 2010-12-09 | 2,301,572 | 30,000 | 0.89 | 259,586,000 | 2,876,965 | 1.250 | 2010-12-07 |
| 206 | 2010-12-07 | 2,271,572 | 54,000 | 0.88 | 259,586,000 | 2,907,612 | 1.280 | 2010-12-03 |
| 207 | 2010-12-06 | 2,217,572 | -38,000 | 0.85 | 259,586,000 | 2,705,438 | 1.220 | 2010-12-02 |
| 208 | 2010-11-18 | 2,255,572 | -2,000 | 0.87 | 259,586,000 | 2,774,354 | 1.230 | 2010-11-16 |
| 209 | 2010-11-16 | 2,257,572 | -22,000 | 0.87 | 259,586,000 | 2,889,692 | 1.280 | 2010-11-12 |
| 210 | 2010-11-12 | 2,279,572 | 10,000 | 0.88 | 259,586,000 | 2,917,852 | 1.280 | 2010-11-10 |
| 211 | 2010-11-11 | 2,269,572 | 70,000 | 0.87 | 259,586,000 | 2,905,052 | 1.280 | 2010-11-09 |
| 212 | 2010-11-09 | 2,199,572 | 30,000 | 0.85 | 259,586,000 | 2,881,439 | 1.310 | 2010-11-05 |
| 213 | 2010-11-08 | 2,169,572 | 34,000 | 0.84 | 259,586,000 | 2,885,531 | 1.330 | 2010-11-04 |
| 214 | 2010-11-05 | 2,135,572 | 12,000 | 0.82 | 259,586,000 | 2,818,955 | 1.320 | 2010-11-03 |
| 215 | 2010-11-03 | 2,123,572 | 10,000 | 0.82 | 259,586,000 | 2,824,351 | 1.330 | 2010-11-01 |
| 216 | 2010-11-02 | 2,113,572 | 10,000 | 0.81 | 259,586,000 | 2,789,915 | 1.320 | 2010-10-29 |
| 217 | 2010-10-29 | 2,103,572 | -38,000 | 0.81 | 259,586,000 | 2,776,715 | 1.320 | 2010-10-27 |
| 218 | 2010-10-27 | 2,141,572 | 40,000 | 0.82 | 259,586,000 | 2,955,369 | 1.380 | 2010-10-25 |
| 219 | 2010-10-25 | 2,101,572 | 10,000 | 0.81 | 259,586,000 | 2,900,169 | 1.380 | 2010-10-21 |
| 220 | 2010-10-22 | 2,091,572 | -4,000 | 0.81 | 259,586,000 | 2,823,622 | 1.350 | 2010-10-20 |
| 221 | 2010-10-21 | 2,095,572 | -48,000 | 0.81 | 259,586,000 | 2,933,801 | 1.400 | 2010-10-19 |
| 222 | 2010-10-20 | 2,143,572 | 10,000 | 0.83 | 259,586,000 | 2,936,694 | 1.370 | 2010-10-18 |
| 223 | 2010-10-19 | 2,133,572 | -20,000 | 0.82 | 259,586,000 | 3,008,337 | 1.410 | 2010-10-15 |
| 224 | 2010-10-18 | 2,153,572 | 12,000 | 0.83 | 259,586,000 | 2,885,786 | 1.340 | 2010-10-14 |
| 225 | 2010-10-15 | 2,141,572 | 72,000 | 0.82 | 259,586,000 | 3,083,864 | 1.440 | 2010-10-13 |
| 226 | 2010-10-14 | 2,069,572 | -8,000 | 0.80 | 259,586,000 | 3,062,967 | 1.480 | 2010-10-12 |
| 227 | 2010-10-13 | 2,077,572 | 62,000 | 0.80 | 259,586,000 | 3,095,582 | 1.490 | 2010-10-11 |
| 228 | 2010-10-12 | 2,015,572 | 20,000 | 0.78 | 259,586,000 | 2,983,047 | 1.480 | 2010-10-08 |
| 229 | 2010-10-11 | 1,995,572 | -22,000 | 0.77 | 259,586,000 | 2,993,358 | 1.500 | 2010-10-07 |
| 230 | 2010-10-08 | 2,017,572 | -370,000 | 0.78 | 259,586,000 | 3,046,534 | 1.510 | 2010-10-06 |
| 231 | 2010-10-07 | 2,387,572 | -40,000 | 0.92 | 259,586,000 | 3,700,737 | 1.550 | 2010-10-05 |
| 232 | 2010-10-06 | 2,427,572 | -20,000 | 0.94 | 259,586,000 | 3,738,461 | 1.540 | 2010-10-04 |
| 233 | 2010-10-05 | 2,447,572 | 58,000 | 0.94 | 259,586,000 | 3,769,261 | 1.540 | 2010-09-30 |
| 234 | 2010-10-04 | 2,389,572 | 238,000 | 0.92 | 259,586,000 | 3,656,045 | 1.530 | 2010-09-29 |
| 235 | 2010-09-30 | 2,151,572 | -20,000 | 0.83 | 259,586,000 | 3,098,264 | 1.440 | 2010-09-28 |
| 236 | 2010-09-29 | 2,171,572 | 20,000 | 0.84 | 259,586,000 | 3,213,927 | 1.480 | 2010-09-27 |
| 237 | 2010-09-28 | 2,151,572 | -92,000 | 0.83 | 259,586,000 | 3,248,874 | 1.510 | 2010-09-24 |
| 238 | 2010-09-27 | 2,243,572 | 54,000 | 0.86 | 259,586,000 | 3,320,487 | 1.480 | 2010-09-22 |
| 239 | 2010-09-24 | 2,189,572 | 80,000 | 0.84 | 259,586,000 | 3,262,462 | 1.490 | 2010-09-21 |
| 240 | 2010-09-22 | 2,109,572 | 50,000 | 0.81 | 259,586,000 | 3,058,879 | 1.450 | 2010-09-20 |
| 241 | 2010-09-21 | 2,059,572 | 20,000 | 0.79 | 259,586,000 | 2,862,805 | 1.390 | 2010-09-17 |
| 242 | 2010-09-20 | 2,039,572 | 16,000 | 0.79 | 259,586,000 | 2,855,401 | 1.400 | 2010-09-16 |
| 243 | 2010-09-17 | 2,023,572 | 6,000 | 0.78 | 259,586,000 | 2,873,472 | 1.420 | 2010-09-15 |
| 244 | 2010-09-16 | 2,017,572 | 92,000 | 0.78 | 259,586,000 | 2,945,655 | 1.460 | 2010-09-14 |
| 245 | 2010-09-15 | 1,925,572 | 48,000 | 0.74 | 259,586,000 | 2,926,869 | 1.520 | 2010-09-13 |
| 246 | 2010-09-14 | 1,877,572 | -292,000 | 0.72 | 259,586,000 | 3,173,097 | 1.690 | 2010-09-10 |
| 247 | 2010-09-13 | 2,169,572 | -6,000 | 0.84 | 259,586,000 | 2,668,574 | 1.230 | 2010-09-09 |
| 248 | 2010-09-10 | 2,175,572 | -10,000 | 0.84 | 259,586,000 | 2,632,442 | 1.210 | 2010-09-08 |
| 249 | 2010-09-08 | 2,185,572 | -36,000 | 0.84 | 259,586,000 | 2,688,254 | 1.230 | 2010-09-06 |
| 250 | 2010-09-07 | 2,221,572 | -20,000 | 0.86 | 259,586,000 | 2,643,671 | 1.190 | 2010-09-03 |
| 251 | 2010-09-03 | 2,241,572 | -10,000 | 0.86 | 259,586,000 | 2,510,561 | 1.120 | 2010-09-01 |
| 252 | 2010-09-01 | 2,251,572 | -16,000 | 0.87 | 259,586,000 | 2,589,308 | 1.150 | 2010-08-30 |
| 253 | 2010-08-27 | 2,267,572 | 14,000 | 0.87 | 259,586,000 | 2,562,356 | 1.130 | 2010-08-25 |
| 254 | 2010-08-23 | 2,253,572 | 16,000 | 0.87 | 259,586,000 | 2,524,001 | 1.120 | 2010-08-19 |
| 255 | 2010-08-19 | 2,237,572 | 16,000 | 0.86 | 259,586,000 | 2,595,584 | 1.160 | 2010-08-17 |
| 256 | 2010-08-17 | 2,221,572 | 20,000 | 0.86 | 259,586,000 | 2,554,808 | 1.150 | 2010-08-13 |
| 257 | 2010-08-11 | 2,201,572 | 18,000 | 0.85 | 259,586,000 | 2,619,871 | 1.190 | 2010-08-09 |
| 258 | 2010-08-06 | 2,183,572 | -30,000 | 0.84 | 259,586,000 | 2,620,286 | 1.200 | 2010-08-04 |
| 259 | 2010-07-30 | 2,213,572 | -2,000 | 0.85 | 259,586,000 | 2,567,744 | 1.160 | 2010-07-28 |
| 260 | 2010-07-28 | 2,215,572 | 20,000 | 0.85 | 259,586,000 | 2,570,064 | 1.160 | 2010-07-26 |
| 261 | 2010-07-27 | 2,195,572 | 50,000 | 0.85 | 259,586,000 | 2,590,775 | 1.180 | 2010-07-23 |
| 262 | 2010-07-26 | 2,145,572 | 10,000 | 0.83 | 259,586,000 | 2,596,142 | 1.210 | 2010-07-22 |
| 263 | 2010-07-20 | 2,135,572 | -30,000 | 0.82 | 259,586,000 | 2,733,532 | 1.280 | 2010-07-16 |
| 264 | 2010-07-02 | 2,165,572 | -28,000 | 0.83 | 259,586,000 | 2,490,408 | 1.150 | 2010-06-29 |
| 265 | 2010-06-25 | 2,193,572 | -40,000 | 0.85 | 259,586,000 | 2,741,965 | 1.250 | 2010-06-23 |
| 266 | 2010-06-08 | 2,233,572 | 20,000 | 0.86 | 259,586,000 | 2,523,936 | 1.130 | 2010-06-04 |
| 267 | 2010-05-27 | 2,213,572 | 10,000 | 0.85 | 259,586,000 | 2,257,843 | 1.020 | 2010-05-25 |
| 268 | 2010-05-12 | 2,203,572 | 14,000 | 0.85 | 259,586,000 | 2,688,358 | 1.220 | 2010-05-10 |
| 269 | 2010-05-11 | 2,189,572 | -22,000 | 0.84 | 259,586,000 | 2,583,695 | 1.180 | 2010-05-07 |
| 270 | 2010-05-10 | 2,211,572 | 6,000 | 0.85 | 259,586,000 | 2,609,655 | 1.180 | 2010-05-06 |
| 271 | 2010-04-28 | 2,205,572 | 6,000 | 0.85 | 259,586,000 | 2,889,299 | 1.310 | 2010-04-26 |
| 272 | 2010-04-23 | 2,199,572 | -10,000 | 0.85 | 259,586,000 | 2,903,435 | 1.320 | 2010-04-21 |
| 273 | 2010-04-15 | 2,209,572 | -20,000 | 0.85 | 259,586,000 | 2,960,826 | 1.340 | 2010-04-13 |
| 274 | 2010-04-14 | 2,229,572 | 10,000 | 0.86 | 259,586,000 | 2,987,626 | 1.340 | 2010-04-12 |
| 275 | 2010-04-07 | 2,219,572 | 22,000 | 0.86 | 259,586,000 | 2,996,422 | 1.350 | 2010-03-31 |
| 276 | 2010-04-01 | 2,197,572 | -20,000 | 0.85 | 259,586,000 | 2,988,698 | 1.360 | 2010-03-30 |
| 277 | 2010-03-30 | 2,217,572 | 2,000 | 0.85 | 259,586,000 | 3,015,898 | 1.360 | 2010-03-26 |
| 278 | 2010-03-29 | 2,215,572 | 2,000 | 0.85 | 259,586,000 | 3,057,489 | 1.380 | 2010-03-25 |
| 279 | 2010-03-26 | 2,213,572 | -22,000 | 0.85 | 259,586,000 | 3,099,001 | 1.400 | 2010-03-24 |
| 280 | 2010-03-25 | 2,235,572 | 10,000 | 0.86 | 259,586,000 | 3,107,445 | 1.390 | 2010-03-23 |
| 281 | 2010-03-22 | 2,225,572 | -10,000 | 0.86 | 259,586,000 | 3,093,545 | 1.390 | 2010-03-18 |
| 282 | 2010-03-19 | 2,235,572 | -10,000 | 0.86 | 259,586,000 | 3,062,734 | 1.370 | 2010-03-17 |
| 283 | 2010-03-17 | 2,245,572 | 14,000 | 0.87 | 259,586,000 | 3,143,801 | 1.400 | 2010-03-15 |
| 284 | 2010-03-16 | 2,231,572 | -20,000 | 0.86 | 259,586,000 | 3,101,885 | 1.390 | 2010-03-12 |
| 285 | 2010-03-11 | 2,251,572 | 20,000 | 0.87 | 259,586,000 | 3,219,748 | 1.430 | 2010-03-09 |
| 286 | 2010-03-10 | 2,231,572 | -20,000 | 0.86 | 259,586,000 | 3,101,885 | 1.390 | 2010-03-08 |
| 287 | 2010-03-09 | 2,251,572 | 38,000 | 0.87 | 259,586,000 | 3,152,201 | 1.400 | 2010-03-05 |
| 288 | 2010-03-08 | 2,213,572 | -10,000 | 0.85 | 259,586,000 | 2,944,051 | 1.330 | 2010-03-04 |
| 289 | 2010-03-04 | 2,223,572 | 6,000 | 0.86 | 259,586,000 | 3,113,001 | 1.400 | 2010-03-02 |
| 290 | 2010-03-02 | 2,217,572 | -56,000 | 0.85 | 259,586,000 | 2,971,546 | 1.340 | 2010-02-26 |
| 291 | 2010-03-01 | 2,273,572 | 2,000 | 0.88 | 259,586,000 | 3,092,058 | 1.360 | 2010-02-25 |
| 292 | 2010-02-26 | 2,271,572 | -2,000 | 0.88 | 259,586,000 | 3,157,485 | 1.390 | 2010-02-24 |
| 293 | 2010-02-19 | 2,273,572 | -20,000 | 0.88 | 259,586,000 | 3,524,037 | 1.550 | 2010-02-17 |
| 294 | 2010-02-18 | 2,293,572 | -20,000 | 0.88 | 259,586,000 | 3,371,551 | 1.470 | 2010-02-12 |
| 295 | 2010-02-12 | 2,313,572 | 10,000 | 0.89 | 259,586,000 | 3,285,272 | 1.420 | 2010-02-10 |
| 296 | 2010-02-11 | 2,303,572 | 10,000 | 0.89 | 259,586,000 | 3,201,965 | 1.390 | 2010-02-09 |
| 297 | 2010-02-09 | 2,293,572 | 32,000 | 0.88 | 259,586,000 | 3,325,679 | 1.450 | 2010-02-05 |
| 298 | 2010-02-08 | 2,261,572 | 32,000 | 0.87 | 259,586,000 | 3,392,358 | 1.500 | 2010-02-04 |
| 299 | 2010-02-05 | 2,229,572 | 32,000 | 0.86 | 259,586,000 | 3,411,245 | 1.530 | 2010-02-03 |
| 300 | 2010-02-04 | 2,197,572 | 80,000 | 0.85 | 259,586,000 | 3,296,358 | 1.500 | 2010-02-02 |
| 301 | 2010-02-03 | 2,117,572 | -6,000 | 0.82 | 259,586,000 | 3,239,885 | 1.530 | 2010-02-01 |
| 302 | 2010-02-02 | 2,123,572 | 14,000 | 0.82 | 259,586,000 | 3,291,537 | 1.550 | 2010-01-29 |
| 303 | 2010-02-01 | 2,109,572 | -10,000 | 0.81 | 259,586,000 | 3,185,454 | 1.510 | 2010-01-28 |
| 304 | 2010-01-29 | 2,119,572 | -8,000 | 0.82 | 259,586,000 | 3,073,379 | 1.450 | 2010-01-27 |
| 305 | 2010-01-28 | 2,127,572 | -214,000 | 0.82 | 259,586,000 | 3,319,012 | 1.560 | 2010-01-26 |
| 306 | 2010-01-27 | 2,341,572 | 120,000 | 0.90 | 259,586,000 | 3,840,178 | 1.640 | 2010-01-25 |
| 307 | 2010-01-26 | 2,221,572 | -638,000 | 0.86 | 259,586,000 | 3,821,104 | 1.720 | 2010-01-22 |
| 308 | 2010-01-25 | 2,859,572 | 32,000 | 1.10 | 259,586,000 | 5,090,038 | 1.780 | 2010-01-21 |
| 309 | 2010-01-22 | 2,827,572 | 908,000 | 1.09 | 259,586,000 | 5,089,630 | 1.800 | 2010-01-20 |
| 310 | 2010-01-21 | 1,919,572 | 230,000 | 0.74 | 259,586,000 | 3,109,707 | 1.620 | 2010-01-19 |
| 311 | 2010-01-20 | 1,689,572 | -278,000 | 0.65 | 259,586,000 | 3,125,708 | 1.850 | 2010-01-18 |
| 312 | 2010-01-19 | 1,967,572 | 74,000 | 0.76 | 259,586,000 | 3,246,494 | 1.650 | 2010-01-15 |
| 313 | 2010-01-18 | 1,893,572 | 170,000 | 0.73 | 259,586,000 | 2,196,544 | 1.160 | 2010-01-14 |
| 314 | 2010-01-15 | 1,723,572 | 16,000 | 0.66 | 259,586,000 | 1,775,279 | 1.030 | 2010-01-13 |
| 315 | 2010-01-14 | 1,707,572 | 10,000 | 0.66 | 259,586,000 | 1,895,405 | 1.110 | 2010-01-12 |
| 316 | 2010-01-11 | 1,697,572 | -30,000 | 0.65 | 259,586,000 | 1,714,548 | 1.010 | 2010-01-07 |
| 317 | 2010-01-08 | 1,727,572 | 14,000 | 0.67 | 259,586,000 | 1,727,572 | 1.000 | 2010-01-06 |
| 318 | 2010-01-07 | 1,713,572 | 4,000 | 0.66 | 259,586,000 | 1,782,115 | 1.040 | 2010-01-05 |
| 319 | 2010-01-06 | 1,709,572 | -6,000 | 0.66 | 259,586,000 | 1,777,955 | 1.040 | 2010-01-04 |
| 320 | 2010-01-05 | 1,715,572 | -30,000 | 0.66 | 259,586,000 | 1,646,949 | 0.960 | 2009-12-30 |
| 321 | 2009-12-11 | 1,745,572 | -20,000 | 0.67 | 259,586,000 | 1,623,382 | 0.930 | 2009-12-09 |
| 322 | 2009-11-12 | 1,765,572 | 50,000 | 0.68 | 259,586,000 | 1,818,539 | 1.030 | 2009-11-10 |
| 323 | 2009-10-30 | 1,715,572 | 6,000 | 0.66 | 259,586,000 | 1,578,326 | 0.920 | 2009-10-28 |
| 324 | 2009-10-28 | 1,709,572 | -10,000 | 0.66 | 259,586,000 | 1,589,902 | 0.930 | 2009-10-23 |
| 325 | 2009-10-08 | 1,719,572 | -430,000 | 0.66 | 259,586,000 | 1,547,615 | 0.900 | 2009-10-06 |
| 326 | 2009-08-05 | 2,149,572 | -16,000 | 0.83 | 259,586,000 | 2,149,572 | 1.000 | 2009-08-03 |
| 327 | 2009-07-29 | 2,165,572 | 46,000 | 0.83 | 259,586,000 | 1,992,326 | 0.920 | 2009-07-27 |
| 328 | 2009-06-30 | 2,119,572 | 60,000 | 0.82 | 259,586,000 | 1,738,049 | 0.820 | 2009-06-26 |
| 329 | 2009-06-26 | 2,059,572 | 20,000 | 0.79 | 259,586,000 | 1,688,849 | 0.820 | 2009-06-24 |
| 330 | 2009-06-24 | 2,039,572 | 18,000 | 0.79 | 259,586,000 | 1,672,449 | 0.820 | 2009-06-22 |
| 331 | 2009-06-23 | 2,021,572 | 32,000 | 0.78 | 259,586,000 | 1,657,689 | 0.820 | 2009-06-19 |
| 332 | 2009-06-18 | 1,989,572 | 298,000 | 0.77 | 259,586,000 | 1,591,658 | 0.800 | 2009-06-16 |
| 333 | 2009-06-16 | 1,691,572 | 50,000 | 0.65 | 259,586,000 | 1,353,258 | 0.800 | 2009-06-12 |
| 334 | 2009-06-12 | 1,641,572 | 18,000 | 0.63 | 259,586,000 | 1,296,842 | 0.790 | 2009-06-10 |
| 335 | 2009-06-01 | 1,623,572 | 446,000 | 0.63 | 259,586,000 | 1,298,858 | 0.800 | 2009-05-27 |
| 336 | 2009-05-29 | 1,177,572 | 364,000 | 0.45 | 259,586,000 | 894,955 | 0.760 | 2009-05-26 |
| 337 | 2009-05-27 | 813,572 | -10,000 | 0.31 | 259,586,000 | 634,586 | 0.780 | 2009-05-25 |
| 338 | 2009-05-20 | 823,572 | 10,000 | 0.32 | 259,586,000 | 634,150 | 0.770 | 2009-05-18 |
| 339 | 2009-05-19 | 813,572 | -46,000 | 0.31 | 259,586,000 | 634,586 | 0.780 | 2009-05-15 |
| 340 | 2009-05-15 | 859,572 | -20,000 | 0.33 | 259,586,000 | 627,488 | 0.730 | 2009-05-13 |
| 341 | 2009-05-11 | 879,572 | 46,000 | 0.34 | 259,586,000 | 624,496 | 0.710 | 2009-05-07 |
| 342 | 2009-05-04 | 833,572 | 20,000 | 0.32 | 259,586,000 | 550,158 | 0.660 | 2009-04-29 |
| 343 | 2008-12-17 | 813,572 | -963,428 | 0.31 | 259,586,000 | 683,400 | 0.840 | 2008-12-15 |
| 344 | 2008-12-16 | 1,777,000 | 963,428 | 0.68 | 259,586,000 | 1,492,680 | 0.840 | 2008-12-12 |
| 345 | 2008-09-26 | 813,572 | -18,000 | 0.31 | 259,586,000 | 894,929 | 1.100 | 2008-09-24 |
| 346 | 2008-07-31 | 831,572 | -38,000 | 0.32 | 259,586,000 | 972,939 | 1.170 | 2008-07-29 |
| 347 | 2008-06-04 | 869,572 | 28,000 | 0.33 | 259,586,000 | 1,043,486 | 1.200 | 2008-06-02 |
| 348 | 2008-05-23 | 841,572 | -2,000 | 0.32 | 259,586,000 | 959,392 | 1.140 | 2008-05-21 |
| 349 | 2008-05-08 | 843,572 | -16,000 | 0.32 | 259,586,000 | 970,108 | 1.150 | 2008-05-06 |
| 350 | 2008-05-07 | 859,572 | -2,000 | 0.33 | 259,586,000 | 988,508 | 1.150 | 2008-05-05 |
| 351 | 2008-04-15 | 861,572 | 30,000 | 0.33 | 259,586,000 | 870,188 | 1.010 | 2008-04-11 |
| 352 | 2008-03-28 | 831,572 | -28,000 | 0.32 | 259,586,000 | 1,014,518 | 1.220 | 2008-03-26 |
| 353 | 2008-02-28 | 859,572 | 8,000 | 0.33 | 259,586,000 | 1,022,891 | 1.190 | 2008-02-26 |
| 354 | 2008-01-28 | 851,572 | 2,000 | 0.33 | 259,586,000 | 1,064,465 | 1.250 | 2008-01-24 |
| 355 | 2008-01-18 | 849,572 | 18,000 | 0.33 | 259,586,000 | 1,087,452 | 1.280 | 2008-01-16 |
| 356 | 2008-01-16 | 831,572 | -10,000 | 0.32 | 259,586,000 | 997,886 | 1.200 | 2008-01-14 |
| 357 | 2007-12-20 | 841,572 | -20,000 | 0.32 | 259,586,000 | 1,026,718 | 1.220 | 2007-12-18 |
| 358 | 2007-12-10 | 861,572 | -10,000 | 0.33 | 259,586,000 | 1,051,118 | 1.220 | 2007-12-06 |
| 359 | 2007-10-15 | 871,572 | -20,000 | 0.34 | 259,586,000 | 1,202,769 | 1.380 | 2007-10-11 |
| 360 | 2007-10-09 | 891,572 | 14,000 | 0.34 | 259,586,000 | 1,096,634 | 1.230 | 2007-10-05 |
| 361 | 2007-10-05 | 877,572 | -30,000 | 0.34 | 259,586,000 | 1,088,189 | 1.240 | 2007-10-03 |
| 362 | 2007-10-04 | 907,572 | -48,000 | 0.35 | 259,586,000 | 1,116,314 | 1.230 | 2007-10-02 |
| 363 | 2007-10-02 | 955,572 | -2,000 | 0.37 | 259,586,000 | 1,204,021 | 1.260 | 2007-09-27 |
| 364 | 2007-09-28 | 957,572 | -24,000 | 0.37 | 259,586,000 | 1,244,844 | 1.300 | 2007-09-25 |
| 365 | 2007-09-27 | 981,572 | 8,000 | 0.38 | 259,586,000 | 1,246,596 | 1.270 | 2007-09-24 |
| 366 | 2007-09-25 | 973,572 | 104,000 | 0.38 | 259,586,000 | 1,246,172 | 1.280 | 2007-09-21 |
| 367 | 2007-09-24 | 869,572 | -50,000 | 0.33 | 259,586,000 | 1,165,226 | 1.340 | 2007-09-20 |
| 368 | 2007-09-21 | 919,572 | 62,000 | 0.35 | 259,586,000 | 1,305,792 | 1.420 | 2007-09-19 |
| 369 | 2007-09-20 | 857,572 | -48,000 | 0.33 | 259,586,000 | 1,252,055 | 1.460 | 2007-09-18 |
| 370 | 2007-09-19 | 905,572 | 10,000 | 0.35 | 259,586,000 | 1,077,631 | 1.190 | 2007-09-17 |
| 371 | 2007-09-18 | 895,572 | 60,000 | 0.35 | 259,586,000 | 1,029,908 | 1.150 | 2007-09-14 |
| 372 | 2007-08-27 | 835,572 | 12,000 | 0.32 | 259,586,000 | 927,485 | 1.110 | 2007-08-23 |
| 373 | 2007-08-24 | 823,572 | 8,000 | 0.32 | 259,586,000 | 922,401 | 1.120 | 2007-08-22 |
| 374 | 2007-08-21 | 815,572 | -30,000 | 0.31 | 259,586,000 | 872,662 | 1.070 | 2007-08-17 |
| 375 | 2007-08-20 | 845,572 | -36,000 | 0.33 | 259,586,000 | 930,129 | 1.100 | 2007-08-16 |
| 376 | 2007-08-06 | 881,572 | -124,000 | 0.34 | 259,586,000 | 1,057,886 | 1.200 | 2007-08-02 |
| 377 | 2007-08-01 | 1,005,572 | -60,000 | 0.39 | 259,586,000 | 1,186,575 | 1.180 | 2007-07-30 |
| 378 | 2007-07-31 | 1,065,572 | -46,000 | 0.41 | 259,586,000 | 1,299,998 | 1.220 | 2007-07-27 |
| 379 | 2007-07-30 | 1,111,572 | -72,000 | 0.43 | 259,586,000 | 1,422,812 | 1.280 | 2007-07-26 |
| 380 | 2007-07-27 | 1,183,572 | 140,000 | 0.46 | 259,586,000 | 1,597,822 | 1.350 | 2007-07-25 |
| 381 | 2007-07-26 | 1,043,572 | 150,000 | 0.40 | 259,586,000 | 1,294,029 | 1.240 | 2007-07-24 |
| 382 | 2007-07-23 | 893,572 | -8,000 | 0.34 | 259,586,000 | 1,045,479 | 1.170 | 2007-07-19 |
| 383 | 2007-07-11 | 901,572 | -4,000 | 0.35 | 259,586,000 | 1,099,918 | 1.220 | 2007-07-09 |
| 384 | 2007-07-05 | 905,572 | -28,000 | 0.35 | 259,586,000 | 1,023,296 | 1.130 | 2007-07-03 |
| 385 | 2007-07-04 | 933,572 | -2,000 | 0.36 | 259,586,000 | 1,148,294 | 1.230 | 2007-06-29 |
| 386 | 2007-07-03 | 935,572 | -10,000 | 0.36 | 259,586,000 | 1,160,109 | 1.240 | 2007-06-28 |
| 387 | 2007-06-27 | 945,572 | -50,000 | 0.36 | 259,586,000 | 1,210,332 | 1.280 | 2007-06-25 |
| 388 | 2007-06-26 | 995,572 | 0.38 | 259,586,000 | 1,254,421 | 1.260 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group