Yangtzekiang Garment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.830 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.830 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 955,528 | 54,000 | 0.46 | 206,747,688 | 793,088 | 0.830 | 2026-01-29 |
| 5 | 2026-01-27 | 901,528 | 88,000 | 0.44 | 206,747,688 | 748,268 | 0.830 | 2026-01-23 |
| 6 | 2026-01-21 | 813,528 | 124,000 | 0.39 | 206,747,688 | 675,228 | 0.830 | 2026-01-19 |
| 7 | 2026-01-20 | 689,528 | -5,000 | 0.33 | 206,747,688 | 565,413 | 0.820 | 2026-01-16 |
| 8 | 2026-01-16 | 694,528 | 42,000 | 0.34 | 206,747,688 | 576,458 | 0.830 | 2026-01-14 |
| 9 | 2026-01-02 | 652,528 | 24,000 | 0.32 | 206,747,688 | 528,548 | 0.810 | 2025-12-29 |
| 10 | 2025-12-30 | 628,528 | 58,000 | 0.30 | 206,747,688 | 603,387 | 0.960 | 2025-12-23 |
| 11 | 2025-12-10 | 570,528 | 204,000 | 0.28 | 206,747,688 | 553,412 | 0.970 | 2025-12-08 |
| 12 | 2025-06-30 | 366,528 | -3,000 | 0.18 | 206,747,688 | 340,871 | 0.930 | 2025-06-26 |
| 13 | 2025-06-10 | 369,528 | -50,000 | 0.18 | 206,747,688 | 317,794 | 0.860 | 2025-06-06 |
| 14 | 2025-03-27 | 419,528 | 50,000 | 0.20 | 206,747,688 | 448,895 | 1.070 | 2025-03-25 |
| 15 | 2025-03-11 | 369,528 | -2,000 | 0.18 | 206,747,688 | 395,395 | 1.070 | 2025-03-07 |
| 16 | 2025-03-10 | 371,528 | 371,000 | 0.18 | 206,747,688 | 408,681 | 1.100 | 2025-03-06 |
| 17 | 2025-03-03 | 528 | -140,000 | 0.00 | 206,747,688 | 602 | 1.140 | 2025-02-27 |
| 18 | 2025-02-19 | 140,528 | 23,000 | 0.07 | 206,747,688 | 163,012 | 1.160 | 2025-02-17 |
| 19 | 2025-02-04 | 117,528 | 44,000 | 0.06 | 206,747,688 | 129,281 | 1.100 | 2025-01-27 |
| 20 | 2024-12-16 | 73,528 | -276 | 0.04 | 206,747,688 | 72,057 | 0.980 | 2024-12-12 |
| 21 | 2024-12-11 | 73,804 | 49,000 | 0.04 | 206,747,688 | 72,328 | 0.980 | 2024-12-09 |
| 22 | 2024-10-22 | 24,804 | -2,000 | 0.01 | 206,747,688 | 24,060 | 0.970 | 2024-10-18 |
| 23 | 2024-10-16 | 26,804 | 2,000 | 0.01 | 206,747,688 | 26,804 | 1.000 | 2024-10-14 |
| 24 | 2022-06-27 | 24,804 | -5,000 | 0.01 | 206,747,688 | 44,647 | 1.800 | 2022-06-23 |
| 25 | 2022-06-24 | 29,804 | 5,000 | 0.01 | 206,747,688 | 53,647 | 1.800 | 2022-06-22 |
| 26 | 2022-02-24 | 24,804 | 20,000 | 0.01 | 206,747,688 | 50,104 | 2.020 | 2022-02-22 |
| 27 | 2021-11-03 | 4,804 | 300 | 0.00 | 206,747,688 | 9,224 | 1.920 | 2021-11-01 |
| 28 | 2021-06-11 | 4,504 | -7,000 | 0.00 | 206,747,688 | 9,954 | 2.210 | 2021-06-09 |
| 29 | 2021-06-09 | 11,504 | -15,000 | 0.01 | 206,747,688 | 24,734 | 2.150 | 2021-06-07 |
| 30 | 2021-02-25 | 26,504 | 20,000 | 0.01 | 206,747,688 | 59,899 | 2.260 | 2021-02-23 |
| 31 | 2020-07-28 | 6,504 | -1,000 | 0.00 | 206,747,688 | 14,049 | 2.160 | 2020-07-24 |
| 32 | 2020-07-07 | 7,504 | -1,000 | 0.00 | 206,747,688 | 18,010 | 2.400 | 2020-07-03 |
| 33 | 2020-05-22 | 8,504 | -70,000 | 0.00 | 206,747,688 | 22,110 | 2.600 | 2020-05-20 |
| 34 | 2020-05-15 | 78,504 | -10,000 | 0.04 | 206,747,688 | 197,830 | 2.520 | 2020-05-13 |
| 35 | 2020-02-18 | 88,504 | 18,000 | 0.04 | 206,747,688 | 247,811 | 2.800 | 2020-02-14 |
| 36 | 2020-02-12 | 70,504 | 4,000 | 0.03 | 206,747,688 | 183,310 | 2.600 | 2020-02-10 |
| 37 | 2019-10-30 | 66,504 | 40,000 | 0.03 | 206,747,688 | 187,541 | 2.820 | 2019-10-28 |
| 38 | 2019-10-29 | 26,504 | 25,000 | 0.01 | 206,747,688 | 71,031 | 2.680 | 2019-10-25 |
| 39 | 2019-10-28 | 1,504 | -5,000 | 0.00 | 206,747,688 | 4,016 | 2.670 | 2019-10-24 |
| 40 | 2019-10-25 | 6,504 | -18,000 | 0.00 | 206,747,688 | 17,561 | 2.700 | 2019-10-23 |
| 41 | 2019-10-24 | 24,504 | -32,000 | 0.01 | 206,747,688 | 65,671 | 2.680 | 2019-10-22 |
| 42 | 2019-10-23 | 56,504 | 37,000 | 0.03 | 206,747,688 | 150,866 | 2.670 | 2019-10-21 |
| 43 | 2019-10-22 | 19,504 | -21,000 | 0.01 | 206,747,688 | 53,441 | 2.740 | 2019-10-18 |
| 44 | 2019-10-21 | 40,504 | -50,000 | 0.02 | 206,747,688 | 111,791 | 2.760 | 2019-10-17 |
| 45 | 2019-10-18 | 90,504 | -3,000 | 0.04 | 206,747,688 | 255,221 | 2.820 | 2019-10-16 |
| 46 | 2019-10-17 | 93,504 | -38,000 | 0.05 | 206,747,688 | 264,616 | 2.830 | 2019-10-15 |
| 47 | 2019-10-16 | 131,504 | -20,000 | 0.06 | 206,747,688 | 370,841 | 2.820 | 2019-10-14 |
| 48 | 2019-10-10 | 151,504 | -7,000 | 0.07 | 206,747,688 | 430,271 | 2.840 | 2019-10-08 |
| 49 | 2019-09-19 | 158,504 | 10,000 | 0.08 | 206,747,688 | 467,587 | 2.950 | 2019-09-17 |
| 50 | 2019-09-18 | 148,504 | -20,000 | 0.07 | 206,747,688 | 448,482 | 3.020 | 2019-09-16 |
| 51 | 2019-09-17 | 168,504 | -13,000 | 0.08 | 206,747,688 | 513,937 | 3.050 | 2019-09-13 |
| 52 | 2019-05-27 | 181,504 | 5,000 | 0.09 | 206,747,688 | 677,010 | 3.730 | 2019-05-23 |
| 53 | 2019-05-23 | 176,504 | -30,000 | 0.09 | 206,747,688 | 653,065 | 3.700 | 2019-05-21 |
| 54 | 2019-05-09 | 206,504 | -1,000 | 0.10 | 206,747,688 | 784,715 | 3.800 | 2019-05-07 |
| 55 | 2019-05-06 | 207,504 | 20,000 | 0.10 | 206,747,688 | 786,440 | 3.790 | 2019-05-02 |
| 56 | 2019-04-17 | 187,504 | -5,000 | 0.09 | 206,747,688 | 652,514 | 3.480 | 2019-04-15 |
| 57 | 2019-04-08 | 192,504 | -5,000 | 0.09 | 206,747,688 | 644,888 | 3.350 | 2019-04-03 |
| 58 | 2019-04-02 | 197,504 | -206 | 0.10 | 206,747,688 | 657,688 | 3.330 | 2019-03-29 |
| 59 | 2019-03-27 | 197,710 | -10,000 | 0.10 | 206,747,688 | 634,649 | 3.210 | 2019-03-25 |
| 60 | 2019-02-21 | 207,710 | -10,000 | 0.10 | 206,747,688 | 699,983 | 3.370 | 2019-02-19 |
| 61 | 2019-02-20 | 217,710 | -29,000 | 0.11 | 206,747,688 | 742,391 | 3.410 | 2019-02-18 |
| 62 | 2019-02-19 | 246,710 | -5,000 | 0.12 | 206,747,688 | 851,150 | 3.450 | 2019-02-15 |
| 63 | 2019-01-23 | 251,710 | -20,000 | 0.12 | 206,747,688 | 835,677 | 3.320 | 2019-01-21 |
| 64 | 2019-01-16 | 271,710 | -3,084 | 0.13 | 206,747,688 | 918,380 | 3.380 | 2019-01-14 |
| 65 | 2019-01-08 | 274,794 | 27,000 | 0.13 | 206,747,688 | 906,820 | 3.300 | 2019-01-04 |
| 66 | 2019-01-07 | 247,794 | -10,000 | 0.12 | 206,747,688 | 768,161 | 3.100 | 2019-01-03 |
| 67 | 2019-01-04 | 257,794 | -6,000 | 0.12 | 206,747,688 | 796,583 | 3.090 | 2019-01-02 |
| 68 | 2018-12-28 | 263,794 | -39,966 | 0.13 | 206,747,688 | 825,675 | 3.130 | 2018-12-21 |
| 69 | 2018-12-14 | 303,760 | -46,000 | 0.15 | 206,747,688 | 886,979 | 2.920 | 2018-12-12 |
| 70 | 2018-09-14 | 349,760 | 10,000 | 0.17 | 206,747,688 | 1,031,792 | 2.950 | 2018-09-12 |
| 71 | 2018-08-17 | 339,760 | 70,000 | 0.16 | 206,747,688 | 1,043,063 | 3.070 | 2018-08-15 |
| 72 | 2018-05-30 | 269,760 | -1,000 | 0.13 | 206,747,688 | 782,304 | 2.900 | 2018-05-28 |
| 73 | 2018-05-28 | 270,760 | -10,000 | 0.13 | 206,747,688 | 785,204 | 2.900 | 2018-05-24 |
| 74 | 2018-05-25 | 280,760 | -30,000 | 0.14 | 206,747,688 | 814,204 | 2.900 | 2018-05-23 |
| 75 | 2018-05-17 | 310,760 | -10,000 | 0.15 | 206,747,688 | 932,280 | 3.000 | 2018-05-15 |
| 76 | 2018-04-17 | 320,760 | -20,000 | 0.16 | 206,747,688 | 955,865 | 2.980 | 2018-04-13 |
| 77 | 2018-04-13 | 340,760 | 70,000 | 0.16 | 206,747,688 | 1,008,650 | 2.960 | 2018-04-11 |
| 78 | 2018-04-03 | 270,760 | -7,000 | 0.13 | 206,747,688 | 785,204 | 2.900 | 2018-03-28 |
| 79 | 2018-03-27 | 277,760 | -20,000 | 0.13 | 206,747,688 | 761,062 | 2.740 | 2018-03-23 |
| 80 | 2018-01-25 | 297,760 | 30,000 | 0.14 | 206,747,688 | 824,795 | 2.770 | 2018-01-23 |
| 81 | 2018-01-22 | 267,760 | 15,000 | 0.13 | 206,747,688 | 749,728 | 2.800 | 2018-01-18 |
| 82 | 2017-09-18 | 252,760 | 7,000 | 0.12 | 206,747,688 | 750,697 | 2.970 | 2017-09-14 |
| 83 | 2017-08-30 | 245,760 | -10,000 | 0.12 | 206,747,688 | 734,822 | 2.990 | 2017-08-28 |
| 84 | 2017-08-15 | 255,760 | -5,000 | 0.12 | 206,747,688 | 744,262 | 2.910 | 2017-08-11 |
| 85 | 2017-08-08 | 260,760 | 15,000 | 0.13 | 206,747,688 | 764,027 | 2.930 | 2017-08-04 |
| 86 | 2017-08-02 | 245,760 | 25,000 | 0.12 | 206,747,688 | 724,992 | 2.950 | 2017-07-31 |
| 87 | 2017-07-19 | 220,760 | -15,414 | 0.11 | 206,747,688 | 631,374 | 2.860 | 2017-07-17 |
| 88 | 2017-06-08 | 236,174 | 35,000 | 0.11 | 206,747,688 | 701,437 | 2.970 | 2017-06-06 |
| 89 | 2017-06-07 | 201,174 | 45,000 | 0.10 | 206,747,688 | 599,499 | 2.980 | 2017-06-05 |
| 90 | 2017-04-03 | 156,174 | -1,000 | 0.08 | 206,747,688 | 457,590 | 2.930 | 2017-03-30 |
| 91 | 2017-03-31 | 157,174 | -8,000 | 0.08 | 206,747,688 | 474,665 | 3.020 | 2017-03-29 |
| 92 | 2017-03-28 | 165,174 | -2,000 | 0.08 | 206,747,688 | 487,263 | 2.950 | 2017-03-24 |
| 93 | 2017-03-27 | 167,174 | -10,000 | 0.08 | 206,747,688 | 479,789 | 2.870 | 2017-03-23 |
| 94 | 2016-11-03 | 177,174 | -3,000 | 0.09 | 206,747,688 | 513,805 | 2.900 | 2016-11-01 |
| 95 | 2016-09-05 | 180,174 | 1,000 | 0.09 | 206,747,688 | 484,668 | 2.690 | 2016-09-01 |
| 96 | 2016-08-16 | 179,174 | -12,000 | 0.09 | 206,747,688 | 476,603 | 2.660 | 2016-08-12 |
| 97 | 2016-07-05 | 191,174 | 10,000 | 0.09 | 206,747,688 | 518,082 | 2.710 | 2016-06-30 |
| 98 | 2015-11-06 | 181,174 | -4,000 | 0.09 | 206,747,688 | 413,077 | 2.280 | 2015-11-04 |
| 99 | 2015-10-22 | 185,174 | 12,000 | 0.09 | 206,747,688 | 468,490 | 2.530 | 2015-10-19 |
| 100 | 2015-08-26 | 173,174 | -25,000 | 0.08 | 206,747,688 | 450,252 | 2.600 | 2015-08-24 |
| 101 | 2015-07-23 | 198,174 | -20,000 | 0.10 | 206,747,688 | 533,088 | 2.690 | 2015-07-21 |
| 102 | 2015-07-14 | 218,174 | 10,000 | 0.11 | 206,747,688 | 567,252 | 2.600 | 2015-07-10 |
| 103 | 2015-05-29 | 208,174 | -33,000 | 0.10 | 206,747,688 | 620,359 | 2.980 | 2015-05-27 |
| 104 | 2015-05-21 | 241,174 | -50,000 | 0.12 | 206,747,688 | 723,522 | 3.000 | 2015-05-19 |
| 105 | 2015-05-19 | 291,174 | 3,000 | 0.14 | 206,747,688 | 847,316 | 2.910 | 2015-05-15 |
| 106 | 2015-05-05 | 288,174 | 20,000 | 0.14 | 206,747,688 | 835,705 | 2.900 | 2015-04-30 |
| 107 | 2015-05-04 | 268,174 | -18,000 | 0.13 | 206,747,688 | 769,659 | 2.870 | 2015-04-29 |
| 108 | 2015-04-20 | 286,174 | -10,000 | 0.14 | 206,747,688 | 815,596 | 2.850 | 2015-04-16 |
| 109 | 2015-04-13 | 296,174 | 296,000 | 0.14 | 206,747,688 | 841,134 | 2.840 | 2015-04-09 |
| 110 | 2015-01-05 | 174 | -20,000 | 0.00 | 206,747,688 | 541 | 3.110 | 2014-12-30 |
| 111 | 2014-11-11 | 20,174 | -10,000 | 0.01 | 206,747,688 | 55,277 | 2.740 | 2014-11-07 |
| 112 | 2014-10-31 | 30,174 | 8,000 | 0.01 | 206,747,688 | 83,884 | 2.780 | 2014-10-29 |
| 113 | 2014-10-21 | 22,174 | -140,000 | 0.01 | 206,747,688 | 65,413 | 2.950 | 2014-10-17 |
| 114 | 2014-10-20 | 162,174 | 30,000 | 0.08 | 206,747,688 | 463,818 | 2.860 | 2014-10-16 |
| 115 | 2014-08-29 | 132,174 | -24,000 | 0.06 | 206,747,688 | 347,618 | 2.630 | 2014-08-27 |
| 116 | 2014-08-01 | 156,174 | -7,000 | 0.08 | 206,747,688 | 413,861 | 2.650 | 2014-07-30 |
| 117 | 2014-07-31 | 163,174 | -23,000 | 0.08 | 206,747,688 | 429,148 | 2.630 | 2014-07-29 |
| 118 | 2014-07-23 | 186,174 | -27,148 | 0.09 | 206,747,688 | 491,499 | 2.640 | 2014-07-21 |
| 119 | 2014-06-10 | 213,322 | -5,000 | 0.10 | 206,747,688 | 595,168 | 2.790 | 2014-06-06 |
| 120 | 2014-02-13 | 218,322 | -12,000 | 0.11 | 206,747,688 | 613,485 | 2.810 | 2014-02-11 |
| 121 | 2014-02-12 | 230,322 | -42,000 | 0.11 | 206,747,688 | 642,598 | 2.790 | 2014-02-10 |
| 122 | 2014-02-11 | 272,322 | -56,000 | 0.13 | 206,747,688 | 773,394 | 2.840 | 2014-02-07 |
| 123 | 2014-01-21 | 328,322 | 5,000 | 0.16 | 206,747,688 | 984,966 | 3.000 | 2014-01-17 |
| 124 | 2014-01-07 | 323,322 | -10,000 | 0.16 | 206,747,688 | 989,365 | 3.060 | 2014-01-03 |
| 125 | 2013-12-17 | 333,322 | -60,000 | 0.16 | 206,747,688 | 999,966 | 3.000 | 2013-12-13 |
| 126 | 2013-12-16 | 393,322 | -55,000 | 0.19 | 206,747,688 | 1,179,966 | 3.000 | 2013-12-12 |
| 127 | 2013-12-12 | 448,322 | -2,000 | 0.22 | 206,747,688 | 1,349,449 | 3.010 | 2013-12-10 |
| 128 | 2013-12-11 | 450,322 | -10,000 | 0.22 | 206,747,688 | 1,355,469 | 3.010 | 2013-12-09 |
| 129 | 2013-12-09 | 460,322 | -19,000 | 0.22 | 206,747,688 | 1,380,966 | 3.000 | 2013-12-05 |
| 130 | 2013-12-06 | 479,322 | -1,000 | 0.23 | 206,747,688 | 1,437,966 | 3.000 | 2013-12-04 |
| 131 | 2013-12-02 | 480,322 | -13,000 | 0.23 | 206,747,688 | 1,440,966 | 3.000 | 2013-11-28 |
| 132 | 2013-11-21 | 493,322 | -42,000 | 0.24 | 206,747,688 | 1,396,101 | 2.830 | 2013-11-19 |
| 133 | 2013-11-14 | 535,322 | -52,000 | 0.26 | 206,747,688 | 1,514,961 | 2.830 | 2013-11-12 |
| 134 | 2013-11-13 | 587,322 | -3,000 | 0.28 | 206,747,688 | 1,691,487 | 2.880 | 2013-11-11 |
| 135 | 2013-10-31 | 590,322 | -89,000 | 0.29 | 206,747,688 | 1,641,095 | 2.780 | 2013-10-29 |
| 136 | 2013-10-30 | 679,322 | -82,000 | 0.33 | 206,747,688 | 1,922,481 | 2.830 | 2013-10-28 |
| 137 | 2013-10-28 | 761,322 | -182,000 | 0.37 | 206,747,688 | 2,192,607 | 2.880 | 2013-10-24 |
| 138 | 2013-10-23 | 943,322 | -83,000 | 0.46 | 206,747,688 | 2,528,103 | 2.680 | 2013-10-21 |
| 139 | 2013-09-24 | 1,026,322 | -15,000 | 0.50 | 206,747,688 | 2,822,386 | 2.750 | 2013-09-19 |
| 140 | 2013-09-03 | 1,041,322 | -28,000 | 0.50 | 206,747,688 | 2,842,809 | 2.730 | 2013-08-30 |
| 141 | 2013-08-26 | 1,069,322 | -10,000 | 0.52 | 206,747,688 | 3,036,874 | 2.840 | 2013-08-22 |
| 142 | 2013-08-15 | 1,079,322 | -71,000 | 0.52 | 206,747,688 | 3,130,034 | 2.900 | 2013-08-12 |
| 143 | 2013-07-18 | 1,150,322 | 10,000 | 0.56 | 206,747,688 | 3,140,379 | 2.730 | 2013-07-16 |
| 144 | 2013-07-17 | 1,140,322 | 20,000 | 0.55 | 206,747,688 | 3,135,886 | 2.750 | 2013-07-15 |
| 145 | 2013-06-24 | 1,120,322 | -20,000 | 0.54 | 206,747,688 | 3,226,527 | 2.880 | 2013-06-20 |
| 146 | 2013-06-05 | 1,140,322 | 20,000 | 0.55 | 206,747,688 | 3,249,918 | 2.850 | 2013-06-03 |
| 147 | 2013-05-06 | 1,120,322 | -2,000 | 0.54 | 206,747,688 | 3,226,527 | 2.880 | 2013-05-02 |
| 148 | 2013-05-03 | 1,122,322 | -8,000 | 0.54 | 206,747,688 | 3,198,618 | 2.850 | 2013-04-30 |
| 149 | 2013-04-02 | 1,130,322 | -20,000 | 0.55 | 206,747,688 | 3,255,327 | 2.880 | 2013-03-27 |
| 150 | 2013-03-27 | 1,150,322 | -20,000 | 0.56 | 206,747,688 | 3,335,934 | 2.900 | 2013-03-25 |
| 151 | 2013-02-06 | 1,170,322 | -50,000 | 0.57 | 206,747,688 | 3,581,185 | 3.060 | 2013-02-04 |
| 152 | 2013-01-25 | 1,220,322 | -20,000 | 0.59 | 206,747,688 | 3,660,966 | 3.000 | 2013-01-23 |
| 153 | 2013-01-24 | 1,240,322 | -10,000 | 0.60 | 206,747,688 | 3,720,966 | 3.000 | 2013-01-22 |
| 154 | 2013-01-17 | 1,250,322 | -20,000 | 0.60 | 206,747,688 | 3,750,966 | 3.000 | 2013-01-15 |
| 155 | 2013-01-11 | 1,270,322 | -3,000 | 0.61 | 206,747,688 | 3,810,966 | 3.000 | 2013-01-09 |
| 156 | 2013-01-03 | 1,273,322 | 5,000 | 0.62 | 206,747,688 | 3,565,302 | 2.800 | 2012-12-28 |
| 157 | 2012-12-28 | 1,268,322 | -128,000 | 0.61 | 206,747,688 | 3,297,637 | 2.600 | 2012-12-21 |
| 158 | 2012-12-27 | 1,396,322 | -20,000 | 0.68 | 206,747,688 | 3,630,437 | 2.600 | 2012-12-20 |
| 159 | 2012-12-20 | 1,416,322 | -52,000 | 0.69 | 206,747,688 | 3,682,437 | 2.600 | 2012-12-18 |
| 160 | 2012-12-17 | 1,468,322 | -92,000 | 0.71 | 206,747,688 | 3,817,637 | 2.600 | 2012-12-13 |
| 161 | 2012-12-14 | 1,560,322 | -232,000 | 0.75 | 206,747,688 | 4,103,647 | 2.630 | 2012-12-12 |
| 162 | 2012-12-12 | 1,792,322 | -30,000 | 0.87 | 206,747,688 | 4,713,807 | 2.630 | 2012-12-10 |
| 163 | 2012-12-10 | 1,822,322 | -40,000 | 0.88 | 206,747,688 | 4,738,037 | 2.600 | 2012-12-06 |
| 164 | 2012-12-07 | 1,862,322 | -40,000 | 0.90 | 206,747,688 | 4,860,660 | 2.610 | 2012-12-05 |
| 165 | 2012-12-06 | 1,902,322 | -73,000 | 0.92 | 206,747,688 | 4,927,014 | 2.590 | 2012-12-04 |
| 166 | 2012-11-16 | 1,975,322 | -14,000 | 0.96 | 206,747,688 | 5,234,603 | 2.650 | 2012-11-14 |
| 167 | 2012-11-14 | 1,989,322 | -10,000 | 0.96 | 206,747,688 | 5,391,063 | 2.710 | 2012-11-12 |
| 168 | 2012-11-06 | 1,999,322 | -10,000 | 0.97 | 206,747,688 | 5,758,047 | 2.880 | 2012-11-02 |
| 169 | 2012-10-22 | 2,009,322 | 30,000 | 0.97 | 206,747,688 | 5,726,568 | 2.850 | 2012-10-18 |
| 170 | 2012-09-18 | 1,979,322 | -26,000 | 0.96 | 206,747,688 | 5,700,447 | 2.880 | 2012-09-14 |
| 171 | 2012-09-07 | 2,005,322 | 10,000 | 0.97 | 206,747,688 | 5,394,316 | 2.690 | 2012-09-05 |
| 172 | 2012-09-04 | 1,995,322 | 5,000 | 0.97 | 206,747,688 | 5,187,837 | 2.600 | 2012-08-31 |
| 173 | 2012-09-03 | 1,990,322 | 13,000 | 0.96 | 206,747,688 | 5,373,869 | 2.700 | 2012-08-30 |
| 174 | 2012-07-05 | 1,977,322 | 8,000 | 0.96 | 206,747,688 | 5,061,944 | 2.560 | 2012-07-03 |
| 175 | 2012-07-03 | 1,969,322 | 8,000 | 0.95 | 206,747,688 | 5,120,237 | 2.600 | 2012-06-28 |
| 176 | 2012-06-19 | 1,961,322 | 10,000 | 0.95 | 206,747,688 | 5,589,768 | 2.850 | 2012-06-15 |
| 177 | 2012-06-01 | 1,951,322 | 7,000 | 0.94 | 206,747,688 | 5,600,294 | 2.870 | 2012-05-30 |
| 178 | 2012-05-21 | 1,944,322 | 3,000 | 0.94 | 206,747,688 | 5,677,420 | 2.920 | 2012-05-17 |
| 179 | 2012-05-08 | 1,941,322 | 4,000 | 0.94 | 206,747,688 | 5,940,445 | 3.060 | 2012-05-04 |
| 180 | 2012-05-07 | 1,937,322 | 5,000 | 0.94 | 206,747,688 | 5,889,459 | 3.040 | 2012-05-03 |
| 181 | 2012-04-25 | 1,932,322 | 5,000 | 0.93 | 206,747,688 | 5,854,936 | 3.030 | 2012-04-23 |
| 182 | 2012-04-20 | 1,927,322 | -10,000 | 0.93 | 206,747,688 | 5,974,698 | 3.100 | 2012-04-18 |
| 183 | 2012-04-18 | 1,937,322 | -4,000 | 0.94 | 206,747,688 | 5,889,459 | 3.040 | 2012-04-16 |
| 184 | 2012-03-28 | 1,941,322 | -5,000 | 0.94 | 206,747,688 | 5,882,206 | 3.030 | 2012-03-26 |
| 185 | 2012-03-27 | 1,946,322 | 5,000 | 0.94 | 206,747,688 | 5,955,745 | 3.060 | 2012-03-23 |
| 186 | 2012-03-22 | 1,941,322 | -90,000 | 0.94 | 206,747,688 | 6,018,098 | 3.100 | 2012-03-20 |
| 187 | 2012-03-20 | 2,031,322 | -100,000 | 0.98 | 206,747,688 | 5,789,268 | 2.850 | 2012-03-16 |
| 188 | 2012-02-15 | 2,131,322 | -15,000 | 1.03 | 206,747,688 | 5,115,173 | 2.400 | 2012-02-13 |
| 189 | 2012-02-09 | 2,146,322 | -5,000 | 1.04 | 206,747,688 | 5,043,857 | 2.350 | 2012-02-07 |
| 190 | 2012-01-13 | 2,151,322 | -50,000 | 1.04 | 206,747,688 | 4,560,803 | 2.120 | 2012-01-11 |
| 191 | 2011-11-25 | 2,201,322 | -9,000 | 1.06 | 206,747,688 | 4,402,644 | 2.000 | 2011-11-23 |
| 192 | 2011-09-19 | 2,210,322 | -18,000 | 1.05 | 210,368,688 | 4,376,438 | 1.980 | 2011-09-15 |
| 193 | 2011-09-16 | 2,228,322 | -2,000 | 1.06 | 210,368,688 | 4,278,378 | 1.920 | 2011-09-14 |
| 194 | 2011-08-30 | 2,230,322 | -20,000 | 1.06 | 210,368,688 | 4,772,889 | 2.140 | 2011-08-26 |
| 195 | 2011-08-29 | 2,250,322 | 20,000 | 1.07 | 210,368,688 | 4,793,186 | 2.130 | 2011-08-25 |
| 196 | 2011-08-26 | 2,230,322 | 20,000 | 1.06 | 210,368,688 | 4,616,767 | 2.070 | 2011-08-24 |
| 197 | 2011-08-25 | 2,210,322 | -10,000 | 1.05 | 210,368,688 | 4,752,192 | 2.150 | 2011-08-23 |
| 198 | 2011-08-22 | 2,220,322 | -25,000 | 1.06 | 210,368,688 | 4,707,083 | 2.120 | 2011-08-18 |
| 199 | 2011-08-11 | 2,245,322 | 12,000 | 1.07 | 210,368,688 | 4,490,644 | 2.000 | 2011-08-09 |
| 200 | 2011-08-09 | 2,233,322 | 10,000 | 1.06 | 210,368,688 | 5,002,641 | 2.240 | 2011-08-05 |
| 201 | 2011-07-14 | 2,223,322 | 1,000 | 1.06 | 210,368,688 | 5,113,641 | 2.300 | 2011-07-12 |
| 202 | 2011-07-13 | 2,222,322 | -28,000 | 1.06 | 210,368,688 | 5,133,564 | 2.310 | 2011-07-11 |
| 203 | 2011-07-06 | 2,250,322 | -5,000 | 1.07 | 210,368,688 | 5,018,218 | 2.230 | 2011-07-04 |
| 204 | 2011-07-04 | 2,255,322 | -50,000 | 1.07 | 210,368,688 | 5,142,134 | 2.280 | 2011-06-29 |
| 205 | 2011-06-30 | 2,305,322 | -25,000 | 1.10 | 210,368,688 | 5,233,081 | 2.270 | 2011-06-28 |
| 206 | 2011-06-10 | 2,330,322 | 25,000 | 1.11 | 210,368,688 | 5,359,741 | 2.300 | 2011-06-08 |
| 207 | 2011-06-09 | 2,305,322 | 42,000 | 1.10 | 210,368,688 | 5,302,241 | 2.300 | 2011-06-07 |
| 208 | 2011-06-08 | 2,263,322 | 2,000 | 1.08 | 210,368,688 | 5,205,641 | 2.300 | 2011-06-03 |
| 209 | 2011-06-07 | 2,261,322 | -28,000 | 1.07 | 210,368,688 | 5,223,654 | 2.310 | 2011-06-02 |
| 210 | 2011-06-01 | 2,289,322 | -25,000 | 1.09 | 210,368,688 | 5,036,508 | 2.200 | 2011-05-30 |
| 211 | 2011-05-26 | 2,314,322 | -15,000 | 1.10 | 210,368,688 | 5,091,508 | 2.200 | 2011-05-24 |
| 212 | 2011-05-25 | 2,329,322 | -31,000 | 1.11 | 210,368,688 | 5,124,508 | 2.200 | 2011-05-23 |
| 213 | 2011-05-16 | 2,360,322 | -2,000 | 1.12 | 210,368,688 | 4,980,279 | 2.110 | 2011-05-12 |
| 214 | 2011-05-11 | 2,362,322 | -10,000 | 1.12 | 210,368,688 | 4,913,630 | 2.080 | 2011-05-06 |
| 215 | 2011-05-09 | 2,372,322 | 6,000 | 1.13 | 210,368,688 | 4,981,876 | 2.100 | 2011-05-05 |
| 216 | 2011-05-04 | 2,366,322 | -10,000 | 1.12 | 210,368,688 | 4,969,276 | 2.100 | 2011-04-29 |
| 217 | 2011-05-03 | 2,376,322 | -10,000 | 1.13 | 210,368,688 | 4,942,750 | 2.080 | 2011-04-28 |
| 218 | 2011-04-11 | 2,386,322 | -12,744 | 1.13 | 210,368,688 | 4,724,918 | 1.980 | 2011-04-07 |
| 219 | 2011-03-29 | 2,399,066 | 45,000 | 1.14 | 210,368,688 | 4,654,188 | 1.940 | 2011-03-25 |
| 220 | 2011-03-22 | 2,354,066 | -101,000 | 1.12 | 210,368,688 | 4,378,563 | 1.860 | 2011-03-18 |
| 221 | 2011-03-21 | 2,455,066 | -18,000 | 1.17 | 210,368,688 | 4,615,524 | 1.880 | 2011-03-17 |
| 222 | 2011-03-17 | 2,473,066 | -100,000 | 1.18 | 210,368,688 | 4,822,479 | 1.950 | 2011-03-15 |
| 223 | 2011-03-15 | 2,573,066 | -15,000 | 1.22 | 210,368,688 | 5,146,132 | 2.000 | 2011-03-11 |
| 224 | 2011-03-14 | 2,588,066 | -1,000 | 1.23 | 210,368,688 | 5,253,774 | 2.030 | 2011-03-10 |
| 225 | 2011-03-11 | 2,589,066 | -36,000 | 1.23 | 210,368,688 | 5,229,913 | 2.020 | 2011-03-09 |
| 226 | 2011-03-08 | 2,625,066 | -50,000 | 1.25 | 210,368,688 | 5,276,383 | 2.010 | 2011-03-04 |
| 227 | 2011-03-07 | 2,675,066 | -10,000 | 1.27 | 210,368,688 | 5,350,132 | 2.000 | 2011-03-03 |
| 228 | 2011-03-01 | 2,685,066 | -2,000 | 1.28 | 210,368,688 | 5,504,385 | 2.050 | 2011-02-25 |
| 229 | 2011-02-21 | 2,687,066 | 16,000 | 1.28 | 210,368,688 | 5,562,227 | 2.070 | 2011-02-17 |
| 230 | 2011-02-18 | 2,671,066 | -29,000 | 1.27 | 210,368,688 | 5,609,239 | 2.100 | 2011-02-16 |
| 231 | 2011-02-11 | 2,700,066 | 5,000 | 1.28 | 210,368,688 | 5,751,141 | 2.130 | 2011-02-09 |
| 232 | 2011-02-07 | 2,695,066 | -10,000 | 1.28 | 210,368,688 | 5,875,244 | 2.180 | 2011-01-31 |
| 233 | 2011-02-01 | 2,705,066 | 5,000 | 1.29 | 210,368,688 | 5,924,095 | 2.190 | 2011-01-28 |
| 234 | 2011-01-31 | 2,700,066 | -21,000 | 1.28 | 210,368,688 | 5,913,145 | 2.190 | 2011-01-27 |
| 235 | 2011-01-28 | 2,721,066 | 5,000 | 1.29 | 210,368,688 | 5,850,292 | 2.150 | 2011-01-26 |
| 236 | 2011-01-27 | 2,716,066 | 28,000 | 1.29 | 210,368,688 | 5,839,542 | 2.150 | 2011-01-25 |
| 237 | 2011-01-26 | 2,688,066 | 232,000 | 1.28 | 210,368,688 | 5,833,103 | 2.170 | 2011-01-24 |
| 238 | 2011-01-25 | 2,456,066 | 10,000 | 1.17 | 210,368,688 | 5,108,617 | 2.080 | 2011-01-21 |
| 239 | 2011-01-24 | 2,446,066 | 15,000 | 1.16 | 210,368,688 | 4,965,514 | 2.030 | 2011-01-20 |
| 240 | 2011-01-20 | 2,431,066 | -6,000 | 1.16 | 210,368,688 | 4,935,064 | 2.030 | 2011-01-18 |
| 241 | 2011-01-18 | 2,437,066 | -3,000 | 1.16 | 210,368,688 | 5,117,839 | 2.100 | 2011-01-14 |
| 242 | 2011-01-11 | 2,440,066 | 43,000 | 1.16 | 210,368,688 | 5,026,536 | 2.060 | 2011-01-07 |
| 243 | 2011-01-07 | 2,397,066 | 90,000 | 1.14 | 210,368,688 | 4,698,249 | 1.960 | 2011-01-05 |
| 244 | 2011-01-06 | 2,307,066 | -20,000 | 1.10 | 210,368,688 | 4,452,637 | 1.930 | 2011-01-04 |
| 245 | 2011-01-05 | 2,327,066 | 8,000 | 1.11 | 210,368,688 | 4,491,237 | 1.930 | 2011-01-03 |
| 246 | 2010-12-28 | 2,319,066 | 50,000 | 1.10 | 210,368,688 | 4,313,463 | 1.860 | 2010-12-22 |
| 247 | 2010-12-23 | 2,269,066 | -10,000 | 1.08 | 210,368,688 | 4,129,700 | 1.820 | 2010-12-21 |
| 248 | 2010-12-17 | 2,279,066 | 20,000 | 1.08 | 210,368,688 | 4,239,063 | 1.860 | 2010-12-15 |
| 249 | 2010-12-15 | 2,259,066 | -20,000 | 1.07 | 210,368,688 | 4,201,863 | 1.860 | 2010-12-13 |
| 250 | 2010-12-14 | 2,279,066 | 4,000 | 1.08 | 210,368,688 | 4,261,853 | 1.870 | 2010-12-10 |
| 251 | 2010-12-13 | 2,275,066 | -11,000 | 1.08 | 210,368,688 | 4,277,124 | 1.880 | 2010-12-09 |
| 252 | 2010-12-10 | 2,286,066 | 23,000 | 1.09 | 210,368,688 | 4,297,804 | 1.880 | 2010-12-08 |
| 253 | 2010-12-08 | 2,263,066 | 5,000 | 1.08 | 210,368,688 | 4,458,240 | 1.970 | 2010-12-06 |
| 254 | 2010-12-07 | 2,258,066 | -50,000 | 1.07 | 210,368,688 | 4,493,551 | 1.990 | 2010-12-03 |
| 255 | 2010-12-03 | 2,308,066 | 30,000 | 1.10 | 210,368,688 | 4,893,100 | 2.120 | 2010-12-01 |
| 256 | 2010-12-02 | 2,278,066 | 44,000 | 1.08 | 210,368,688 | 4,783,939 | 2.100 | 2010-11-30 |
| 257 | 2010-12-01 | 2,234,066 | 138,000 | 1.06 | 210,368,688 | 4,825,583 | 2.160 | 2010-11-29 |
| 258 | 2010-11-30 | 2,096,066 | -5,000 | 1.00 | 210,368,688 | 4,506,542 | 2.150 | 2010-11-26 |
| 259 | 2010-11-29 | 2,101,066 | 966,000 | 1.00 | 210,368,688 | 4,958,516 | 2.360 | 2010-11-25 |
| 260 | 2010-11-25 | 1,135,066 | 5,000 | 0.54 | 210,368,688 | 2,020,417 | 1.780 | 2010-11-23 |
| 261 | 2010-11-24 | 1,130,066 | 15,000 | 0.54 | 210,368,688 | 2,056,720 | 1.820 | 2010-11-22 |
| 262 | 2010-11-17 | 1,115,066 | 100,000 | 0.53 | 210,368,688 | 2,051,721 | 1.840 | 2010-11-15 |
| 263 | 2010-11-16 | 1,015,066 | 195,000 | 0.48 | 210,368,688 | 1,857,571 | 1.830 | 2010-11-12 |
| 264 | 2010-11-12 | 820,066 | 242,000 | 0.39 | 210,368,688 | 1,484,319 | 1.810 | 2010-11-10 |
| 265 | 2010-11-09 | 578,066 | -2,821 | 0.27 | 210,368,688 | 1,063,641 | 1.840 | 2010-11-05 |
| 266 | 2010-10-29 | 580,887 | 14,000 | 0.28 | 210,368,688 | 1,045,597 | 1.800 | 2010-10-27 |
| 267 | 2010-10-27 | 566,887 | -30,000 | 0.27 | 210,368,688 | 1,037,403 | 1.830 | 2010-10-25 |
| 268 | 2010-10-22 | 596,887 | -30,000 | 0.28 | 210,368,688 | 1,032,615 | 1.730 | 2010-10-20 |
| 269 | 2010-10-20 | 626,887 | -14,000 | 0.30 | 210,368,688 | 1,084,515 | 1.730 | 2010-10-18 |
| 270 | 2010-10-19 | 640,887 | -11,000 | 0.30 | 210,368,688 | 1,134,370 | 1.770 | 2010-10-15 |
| 271 | 2010-10-18 | 651,887 | -57,000 | 0.31 | 210,368,688 | 1,160,359 | 1.780 | 2010-10-14 |
| 272 | 2010-10-14 | 708,887 | 143,000 | 0.34 | 210,368,688 | 1,304,352 | 1.840 | 2010-10-12 |
| 273 | 2010-09-29 | 565,887 | 15,000 | 0.27 | 210,368,688 | 922,396 | 1.630 | 2010-09-27 |
| 274 | 2010-09-28 | 550,887 | 6,000 | 0.26 | 210,368,688 | 908,964 | 1.650 | 2010-09-24 |
| 275 | 2010-09-17 | 544,887 | -15,000 | 0.26 | 210,368,688 | 888,166 | 1.630 | 2010-09-15 |
| 276 | 2010-09-14 | 559,887 | -30,000 | 0.27 | 210,368,688 | 890,220 | 1.590 | 2010-09-10 |
| 277 | 2010-09-10 | 589,887 | 16,000 | 0.28 | 210,368,688 | 932,021 | 1.580 | 2010-09-08 |
| 278 | 2010-09-08 | 573,887 | 5,000 | 0.27 | 210,368,688 | 912,480 | 1.590 | 2010-09-06 |
| 279 | 2010-09-02 | 568,887 | 11,000 | 0.27 | 210,368,688 | 915,908 | 1.610 | 2010-08-31 |
| 280 | 2010-08-31 | 557,887 | 10,000 | 0.27 | 210,368,688 | 892,619 | 1.600 | 2010-08-27 |
| 281 | 2010-08-27 | 547,887 | -30,000 | 0.26 | 210,368,688 | 871,140 | 1.590 | 2010-08-25 |
| 282 | 2010-08-18 | 577,887 | 20,000 | 0.27 | 210,368,688 | 924,619 | 1.600 | 2010-08-16 |
| 283 | 2010-08-17 | 557,887 | 5,000 | 0.27 | 210,368,688 | 887,040 | 1.590 | 2010-08-13 |
| 284 | 2010-07-27 | 552,887 | 6,000 | 0.26 | 210,368,688 | 873,561 | 1.580 | 2010-07-23 |
| 285 | 2010-07-22 | 546,887 | 46,000 | 0.26 | 210,368,688 | 858,613 | 1.570 | 2010-07-20 |
| 286 | 2010-07-16 | 500,887 | -13,000 | 0.24 | 210,368,688 | 801,419 | 1.600 | 2010-07-14 |
| 287 | 2010-07-07 | 513,887 | -10,000 | 0.24 | 210,368,688 | 811,941 | 1.580 | 2010-07-05 |
| 288 | 2010-06-23 | 523,887 | 2,000 | 0.25 | 210,368,688 | 812,025 | 1.550 | 2010-06-21 |
| 289 | 2010-06-18 | 521,887 | 20,000 | 0.25 | 210,368,688 | 808,925 | 1.550 | 2010-06-15 |
| 290 | 2010-06-07 | 501,887 | 10,000 | 0.24 | 210,368,688 | 762,868 | 1.520 | 2010-06-03 |
| 291 | 2010-05-17 | 491,887 | -9,000 | 0.23 | 210,368,688 | 757,506 | 1.540 | 2010-05-13 |
| 292 | 2010-05-10 | 500,887 | 5,000 | 0.24 | 210,368,688 | 766,357 | 1.530 | 2010-05-06 |
| 293 | 2010-05-07 | 495,887 | -23,000 | 0.24 | 210,368,688 | 768,625 | 1.550 | 2010-05-05 |
| 294 | 2010-05-04 | 518,887 | 2,000 | 0.25 | 210,368,688 | 830,219 | 1.600 | 2010-04-30 |
| 295 | 2010-05-03 | 516,887 | -36,000 | 0.25 | 210,368,688 | 827,019 | 1.600 | 2010-04-29 |
| 296 | 2010-04-28 | 552,887 | -10,000 | 0.26 | 210,368,688 | 901,206 | 1.630 | 2010-04-26 |
| 297 | 2010-04-27 | 562,887 | -20,000 | 0.27 | 210,368,688 | 917,506 | 1.630 | 2010-04-23 |
| 298 | 2010-04-23 | 582,887 | -16,000 | 0.28 | 210,368,688 | 955,935 | 1.640 | 2010-04-21 |
| 299 | 2010-04-22 | 598,887 | -14,000 | 0.28 | 210,368,688 | 958,219 | 1.600 | 2010-04-20 |
| 300 | 2010-04-21 | 612,887 | -61,000 | 0.29 | 210,368,688 | 974,490 | 1.590 | 2010-04-19 |
| 301 | 2010-03-12 | 673,887 | -4,000 | 0.32 | 210,368,688 | 997,353 | 1.480 | 2010-03-10 |
| 302 | 2010-01-29 | 677,887 | -28,000 | 0.32 | 210,368,688 | 996,494 | 1.470 | 2010-01-27 |
| 303 | 2010-01-25 | 705,887 | 3,000 | 0.34 | 210,368,688 | 1,065,889 | 1.510 | 2010-01-21 |
| 304 | 2010-01-21 | 702,887 | -80,000 | 0.33 | 210,368,688 | 1,082,446 | 1.540 | 2010-01-19 |
| 305 | 2010-01-20 | 782,887 | -33,000 | 0.37 | 210,368,688 | 1,205,646 | 1.540 | 2010-01-18 |
| 306 | 2010-01-18 | 815,887 | -59,000 | 0.39 | 210,368,688 | 1,289,101 | 1.580 | 2010-01-14 |
| 307 | 2010-01-13 | 874,887 | -33,000 | 0.42 | 210,368,688 | 1,329,828 | 1.520 | 2010-01-11 |
| 308 | 2010-01-08 | 907,887 | -50,000 | 0.43 | 210,368,688 | 1,343,673 | 1.480 | 2010-01-06 |
| 309 | 2009-12-30 | 957,887 | -8,000 | 0.46 | 210,368,688 | 1,369,778 | 1.430 | 2009-12-28 |
| 310 | 2009-12-29 | 965,887 | -180,000 | 0.46 | 210,368,688 | 1,352,242 | 1.400 | 2009-12-23 |
| 311 | 2009-12-28 | 1,145,887 | -80,000 | 0.54 | 210,368,688 | 1,604,242 | 1.400 | 2009-12-22 |
| 312 | 2009-12-21 | 1,225,887 | -24,000 | 0.58 | 210,368,688 | 1,765,277 | 1.440 | 2009-12-17 |
| 313 | 2009-12-18 | 1,249,887 | 29,000 | 0.59 | 210,368,688 | 1,849,833 | 1.480 | 2009-12-16 |
| 314 | 2009-12-17 | 1,220,887 | 4,000 | 0.58 | 210,368,688 | 1,819,122 | 1.490 | 2009-12-15 |
| 315 | 2009-12-14 | 1,216,887 | -26,000 | 0.58 | 210,368,688 | 2,044,370 | 1.680 | 2009-12-10 |
| 316 | 2009-12-11 | 1,242,887 | 10,000 | 0.59 | 210,368,688 | 2,088,050 | 1.680 | 2009-12-09 |
| 317 | 2009-12-10 | 1,232,887 | -46,000 | 0.59 | 210,368,688 | 2,071,250 | 1.680 | 2009-12-08 |
| 318 | 2009-12-09 | 1,278,887 | -50,000 | 0.61 | 210,368,688 | 2,110,164 | 1.650 | 2009-12-07 |
| 319 | 2009-12-07 | 1,328,887 | -6,000 | 0.63 | 210,368,688 | 2,219,241 | 1.670 | 2009-12-03 |
| 320 | 2009-12-03 | 1,334,887 | 40,000 | 0.63 | 210,368,688 | 2,109,121 | 1.580 | 2009-12-01 |
| 321 | 2009-12-01 | 1,294,887 | 4,000 | 0.62 | 210,368,688 | 1,968,228 | 1.520 | 2009-11-27 |
| 322 | 2009-11-26 | 1,290,887 | -30,000 | 0.61 | 210,368,688 | 2,039,601 | 1.580 | 2009-11-24 |
| 323 | 2009-11-24 | 1,320,887 | -27,000 | 0.63 | 210,368,688 | 2,087,001 | 1.580 | 2009-11-20 |
| 324 | 2009-11-18 | 1,347,887 | -100,000 | 0.64 | 210,368,688 | 2,116,183 | 1.570 | 2009-11-16 |
| 325 | 2009-11-13 | 1,447,887 | 27,000 | 0.69 | 210,368,688 | 2,302,140 | 1.590 | 2009-11-11 |
| 326 | 2009-11-10 | 1,420,887 | 1,000 | 0.68 | 210,368,688 | 2,230,793 | 1.570 | 2009-11-06 |
| 327 | 2009-11-04 | 1,419,887 | 6,000 | 0.67 | 210,368,688 | 2,243,421 | 1.580 | 2009-11-02 |
| 328 | 2009-11-02 | 1,413,887 | -20,000 | 0.67 | 210,368,688 | 2,177,386 | 1.540 | 2009-10-29 |
| 329 | 2009-10-28 | 1,433,887 | -55,000 | 0.68 | 210,368,688 | 2,279,880 | 1.590 | 2009-10-23 |
| 330 | 2009-10-16 | 1,488,887 | -173,000 | 0.71 | 210,368,688 | 2,248,219 | 1.510 | 2009-10-14 |
| 331 | 2009-10-13 | 1,661,887 | -4,000 | 0.79 | 210,368,688 | 2,509,449 | 1.510 | 2009-10-09 |
| 332 | 2009-09-25 | 1,665,887 | 41,000 | 0.79 | 210,368,688 | 2,532,148 | 1.520 | 2009-09-23 |
| 333 | 2009-09-22 | 1,624,887 | -66,000 | 0.77 | 210,368,688 | 2,469,828 | 1.520 | 2009-09-18 |
| 334 | 2009-09-21 | 1,690,887 | -30,000 | 0.80 | 210,368,688 | 2,603,966 | 1.540 | 2009-09-17 |
| 335 | 2009-09-18 | 1,720,887 | -15,000 | 0.82 | 210,368,688 | 2,684,584 | 1.560 | 2009-09-16 |
| 336 | 2009-09-16 | 1,735,887 | 19,000 | 0.83 | 210,368,688 | 2,621,189 | 1.510 | 2009-09-14 |
| 337 | 2009-09-15 | 1,716,887 | 76,000 | 0.82 | 210,368,688 | 2,695,513 | 1.570 | 2009-09-11 |
| 338 | 2009-09-14 | 1,640,887 | 150,000 | 0.78 | 210,368,688 | 2,592,601 | 1.580 | 2009-09-10 |
| 339 | 2009-09-07 | 1,490,887 | -20,000 | 0.71 | 210,368,688 | 2,087,242 | 1.400 | 2009-09-03 |
| 340 | 2009-09-01 | 1,510,887 | 4,000 | 0.72 | 210,368,688 | 2,175,677 | 1.440 | 2009-08-28 |
| 341 | 2009-08-25 | 1,506,887 | 16,000 | 0.72 | 210,368,688 | 2,154,848 | 1.430 | 2009-08-21 |
| 342 | 2009-08-20 | 1,490,887 | 51,000 | 0.71 | 210,368,688 | 2,161,786 | 1.450 | 2009-08-18 |
| 343 | 2009-08-18 | 1,439,887 | 24,000 | 0.68 | 210,368,688 | 2,159,831 | 1.500 | 2009-08-14 |
| 344 | 2009-08-11 | 1,415,887 | 20,000 | 0.67 | 210,368,688 | 2,081,354 | 1.470 | 2009-08-07 |
| 345 | 2009-08-06 | 1,395,887 | 11,000 | 0.66 | 210,368,688 | 2,079,872 | 1.490 | 2009-08-04 |
| 346 | 2009-08-04 | 1,384,887 | -23,000 | 0.66 | 210,368,688 | 2,077,331 | 1.500 | 2009-07-31 |
| 347 | 2009-08-03 | 1,407,887 | 55,000 | 0.67 | 210,368,688 | 2,097,752 | 1.490 | 2009-07-30 |
| 348 | 2009-07-31 | 1,352,887 | 155,000 | 0.64 | 210,368,688 | 1,961,686 | 1.450 | 2009-07-29 |
| 349 | 2009-07-30 | 1,197,887 | 60,000 | 0.57 | 210,368,688 | 1,772,873 | 1.480 | 2009-07-28 |
| 350 | 2009-07-29 | 1,137,887 | 60,000 | 0.54 | 210,368,688 | 1,706,831 | 1.500 | 2009-07-27 |
| 351 | 2009-07-27 | 1,077,887 | 125,000 | 0.51 | 210,368,688 | 1,627,609 | 1.510 | 2009-07-23 |
| 352 | 2009-07-22 | 952,887 | -29,000 | 0.45 | 210,368,688 | 1,419,802 | 1.490 | 2009-07-20 |
| 353 | 2009-07-21 | 981,887 | 28,000 | 0.47 | 210,368,688 | 1,433,555 | 1.460 | 2009-07-17 |
| 354 | 2009-07-16 | 953,887 | -148,000 | 0.45 | 210,368,688 | 1,335,442 | 1.400 | 2009-07-14 |
| 355 | 2009-07-13 | 1,101,887 | -30,000 | 0.52 | 210,368,688 | 1,553,661 | 1.410 | 2009-07-09 |
| 356 | 2009-07-06 | 1,131,887 | 28,000 | 0.54 | 210,368,688 | 1,482,772 | 1.310 | 2009-07-02 |
| 357 | 2009-07-03 | 1,103,887 | -10,000 | 0.52 | 210,368,688 | 1,446,092 | 1.310 | 2009-06-30 |
| 358 | 2009-06-30 | 1,113,887 | 68,000 | 0.53 | 210,368,688 | 1,470,331 | 1.320 | 2009-06-26 |
| 359 | 2009-06-29 | 1,045,887 | -29,000 | 0.50 | 210,368,688 | 1,370,112 | 1.310 | 2009-06-25 |
| 360 | 2009-06-23 | 1,074,887 | 18,000 | 0.51 | 210,368,688 | 1,365,106 | 1.270 | 2009-06-19 |
| 361 | 2009-06-22 | 1,056,887 | 29,000 | 0.50 | 210,368,688 | 1,299,971 | 1.230 | 2009-06-18 |
| 362 | 2009-06-15 | 1,027,887 | 100,000 | 0.49 | 210,368,688 | 1,346,532 | 1.310 | 2009-06-11 |
| 363 | 2009-06-11 | 927,887 | 22,000 | 0.44 | 210,368,688 | 1,261,926 | 1.360 | 2009-06-09 |
| 364 | 2009-06-09 | 905,887 | -31,000 | 0.43 | 210,368,688 | 1,232,006 | 1.360 | 2009-06-05 |
| 365 | 2009-06-08 | 936,887 | 12,000 | 0.45 | 210,368,688 | 1,264,797 | 1.350 | 2009-06-04 |
| 366 | 2009-06-05 | 924,887 | -10,000 | 0.44 | 210,368,688 | 1,257,846 | 1.360 | 2009-06-03 |
| 367 | 2009-06-04 | 934,887 | -130,000 | 0.44 | 210,368,688 | 1,262,097 | 1.350 | 2009-06-02 |
| 368 | 2009-06-02 | 1,064,887 | 45,000 | 0.51 | 210,368,688 | 1,458,895 | 1.370 | 2009-05-29 |
| 369 | 2009-05-29 | 1,019,887 | -10,000 | 0.48 | 210,368,688 | 1,325,853 | 1.300 | 2009-05-26 |
| 370 | 2009-05-21 | 1,029,887 | 50,000 | 0.49 | 210,368,688 | 1,246,163 | 1.210 | 2009-05-19 |
| 371 | 2009-05-20 | 979,887 | -10,000 | 0.47 | 210,368,688 | 1,166,066 | 1.190 | 2009-05-18 |
| 372 | 2009-05-14 | 989,887 | 2,000 | 0.47 | 210,368,688 | 1,177,966 | 1.190 | 2009-05-12 |
| 373 | 2009-05-13 | 987,887 | 44,000 | 0.47 | 210,368,688 | 1,185,464 | 1.200 | 2009-05-11 |
| 374 | 2009-05-11 | 943,887 | 115,000 | 0.45 | 210,368,688 | 1,094,909 | 1.160 | 2009-05-07 |
| 375 | 2009-05-08 | 828,887 | -26,000 | 0.39 | 210,368,688 | 986,376 | 1.190 | 2009-05-06 |
| 376 | 2009-05-05 | 854,887 | 36,000 | 0.41 | 210,368,688 | 906,180 | 1.060 | 2009-04-30 |
| 377 | 2009-04-22 | 818,887 | 20,000 | 0.39 | 210,368,688 | 917,153 | 1.120 | 2009-04-20 |
| 378 | 2009-04-21 | 798,887 | -10,000 | 0.38 | 210,368,688 | 854,809 | 1.070 | 2009-04-17 |
| 379 | 2009-04-14 | 808,887 | 100,000 | 0.38 | 210,368,688 | 808,887 | 1.000 | 2009-04-08 |
| 380 | 2009-04-09 | 708,887 | 50,000 | 0.34 | 210,368,688 | 723,065 | 1.020 | 2009-04-07 |
| 381 | 2009-03-26 | 658,887 | -10,000 | 0.31 | 210,368,688 | 625,943 | 0.950 | 2009-03-24 |
| 382 | 2009-01-14 | 668,887 | -20,000 | 0.32 | 210,368,688 | 662,198 | 0.990 | 2009-01-12 |
| 383 | 2009-01-13 | 688,887 | -50,000 | 0.33 | 210,368,688 | 695,776 | 1.010 | 2009-01-09 |
| 384 | 2009-01-12 | 738,887 | 20,000 | 0.35 | 210,368,688 | 746,276 | 1.010 | 2009-01-08 |
| 385 | 2009-01-09 | 718,887 | 10,000 | 0.34 | 210,368,688 | 740,454 | 1.030 | 2009-01-07 |
| 386 | 2009-01-08 | 708,887 | 10,000 | 0.34 | 210,368,688 | 723,065 | 1.020 | 2009-01-06 |
| 387 | 2009-01-06 | 698,887 | 30,000 | 0.33 | 210,368,688 | 726,842 | 1.040 | 2009-01-02 |
| 388 | 2008-12-29 | 668,887 | 50,000 | 0.32 | 210,368,688 | 749,153 | 1.120 | 2008-12-22 |
| 389 | 2008-12-22 | 618,887 | 20,000 | 0.29 | 210,368,688 | 649,831 | 1.050 | 2008-12-18 |
| 390 | 2008-10-30 | 598,887 | -7,000 | 0.28 | 210,368,688 | 538,998 | 0.900 | 2008-10-28 |
| 391 | 2008-10-29 | 605,887 | -92,000 | 0.29 | 210,368,688 | 508,945 | 0.840 | 2008-10-27 |
| 392 | 2008-10-22 | 697,887 | -10,000 | 0.33 | 210,368,688 | 879,338 | 1.260 | 2008-10-20 |
| 393 | 2008-10-15 | 707,887 | 15,000 | 0.34 | 210,368,688 | 991,042 | 1.400 | 2008-10-13 |
| 394 | 2008-10-03 | 692,887 | -78,000 | 0.33 | 210,368,688 | 970,042 | 1.400 | 2008-09-30 |
| 395 | 2008-09-30 | 770,887 | 10,000 | 0.37 | 210,368,688 | 1,125,495 | 1.460 | 2008-09-26 |
| 396 | 2008-09-29 | 760,887 | -33,000 | 0.36 | 210,368,688 | 1,141,331 | 1.500 | 2008-09-25 |
| 397 | 2008-09-25 | 793,887 | 10,000 | 0.38 | 210,368,688 | 1,238,464 | 1.560 | 2008-09-23 |
| 398 | 2008-09-23 | 783,887 | -7,000 | 0.37 | 210,368,688 | 1,230,703 | 1.570 | 2008-09-19 |
| 399 | 2008-09-17 | 790,887 | 5,000 | 0.38 | 210,368,688 | 1,368,235 | 1.730 | 2008-09-12 |
| 400 | 2008-09-02 | 785,887 | 26,000 | 0.37 | 210,368,688 | 1,375,302 | 1.750 | 2008-08-29 |
| 401 | 2008-08-25 | 759,887 | -59,000 | 0.36 | 210,368,688 | 1,481,780 | 1.950 | 2008-08-20 |
| 402 | 2008-08-14 | 818,887 | -2,000 | 0.39 | 210,368,688 | 1,572,263 | 1.920 | 2008-08-12 |
| 403 | 2008-08-13 | 820,887 | -10,000 | 0.39 | 210,368,688 | 1,584,312 | 1.930 | 2008-08-11 |
| 404 | 2008-08-07 | 830,887 | 20,000 | 0.39 | 210,368,688 | 1,636,847 | 1.970 | 2008-08-04 |
| 405 | 2008-08-05 | 810,887 | 22,000 | 0.39 | 210,368,688 | 1,597,447 | 1.970 | 2008-08-01 |
| 406 | 2008-08-01 | 788,887 | 145,000 | 0.38 | 210,368,688 | 1,554,107 | 1.970 | 2008-07-30 |
| 407 | 2008-07-28 | 643,887 | 13,000 | 0.31 | 210,368,688 | 1,249,141 | 1.940 | 2008-07-24 |
| 408 | 2008-07-15 | 630,887 | 2,000 | 0.30 | 210,368,688 | 1,186,068 | 1.880 | 2008-07-11 |
| 409 | 2008-06-11 | 628,887 | 38,000 | 0.30 | 210,368,688 | 1,282,929 | 2.040 | 2008-06-06 |
| 410 | 2008-06-10 | 590,887 | 27,000 | 0.28 | 210,368,688 | 1,217,227 | 2.060 | 2008-06-05 |
| 411 | 2008-05-28 | 563,887 | 11,000 | 0.27 | 210,368,688 | 1,116,496 | 1.980 | 2008-05-26 |
| 412 | 2008-05-05 | 552,887 | 4,000 | 0.26 | 210,368,688 | 1,072,601 | 1.940 | 2008-04-30 |
| 413 | 2008-02-28 | 548,887 | -1,000 | 0.26 | 210,368,688 | 1,048,374 | 1.910 | 2008-02-26 |
| 414 | 2008-02-22 | 549,887 | 6,000 | 0.26 | 210,368,688 | 995,295 | 1.810 | 2008-02-20 |
| 415 | 2008-01-30 | 543,887 | 1,000 | 0.26 | 210,368,688 | 968,119 | 1.780 | 2008-01-28 |
| 416 | 2008-01-23 | 542,887 | 12,000 | 0.26 | 210,368,688 | 950,052 | 1.750 | 2008-01-21 |
| 417 | 2008-01-10 | 530,887 | 6,000 | 0.25 | 210,368,688 | 1,167,951 | 2.200 | 2008-01-08 |
| 418 | 2008-01-08 | 524,887 | 1,000 | 0.25 | 210,368,688 | 1,170,498 | 2.230 | 2008-01-04 |
| 419 | 2008-01-03 | 523,887 | 20,000 | 0.25 | 210,368,688 | 1,173,507 | 2.240 | 2007-12-28 |
| 420 | 2008-01-02 | 503,887 | -2,000 | 0.24 | 210,368,688 | 1,128,707 | 2.240 | 2007-12-27 |
| 421 | 2007-12-13 | 505,887 | -30,000 | 0.24 | 210,368,688 | 1,259,659 | 2.490 | 2007-12-11 |
| 422 | 2007-12-07 | 535,887 | -3,000 | 0.25 | 210,368,688 | 1,318,282 | 2.460 | 2007-12-05 |
| 423 | 2007-12-06 | 538,887 | -2,000 | 0.26 | 210,368,688 | 1,325,662 | 2.460 | 2007-12-04 |
| 424 | 2007-11-27 | 540,887 | -12,000 | 0.26 | 210,368,688 | 1,292,720 | 2.390 | 2007-11-23 |
| 425 | 2007-11-16 | 552,887 | -17,000 | 0.26 | 210,368,688 | 1,343,515 | 2.430 | 2007-11-14 |
| 426 | 2007-11-15 | 569,887 | -10,000 | 0.27 | 210,368,688 | 1,367,729 | 2.400 | 2007-11-13 |
| 427 | 2007-11-13 | 579,887 | 2,000 | 0.28 | 210,368,688 | 1,397,528 | 2.410 | 2007-11-09 |
| 428 | 2007-11-09 | 577,887 | 12,000 | 0.27 | 210,368,688 | 1,369,592 | 2.370 | 2007-11-07 |
| 429 | 2007-11-07 | 565,887 | -10,000 | 0.27 | 210,368,688 | 1,301,540 | 2.300 | 2007-11-05 |
| 430 | 2007-11-05 | 575,887 | -11,000 | 0.27 | 210,368,688 | 1,301,505 | 2.260 | 2007-11-01 |
| 431 | 2007-11-01 | 586,887 | -2,000 | 0.28 | 210,368,688 | 1,320,496 | 2.250 | 2007-10-30 |
| 432 | 2007-10-31 | 588,887 | -3,000 | 0.28 | 210,368,688 | 1,313,218 | 2.230 | 2007-10-29 |
| 433 | 2007-10-29 | 591,887 | -10,000 | 0.28 | 210,368,688 | 1,325,827 | 2.240 | 2007-10-25 |
| 434 | 2007-10-26 | 601,887 | -7,000 | 0.29 | 210,368,688 | 1,354,246 | 2.250 | 2007-10-24 |
| 435 | 2007-10-23 | 608,887 | -30,000 | 0.29 | 210,368,688 | 1,345,640 | 2.210 | 2007-10-18 |
| 436 | 2007-10-09 | 638,887 | -20,000 | 0.30 | 210,368,688 | 1,405,551 | 2.200 | 2007-10-05 |
| 437 | 2007-10-05 | 658,887 | -5,000 | 0.31 | 210,368,688 | 1,357,307 | 2.060 | 2007-10-03 |
| 438 | 2007-10-04 | 663,887 | -3,000 | 0.32 | 210,368,688 | 1,394,163 | 2.100 | 2007-10-02 |
| 439 | 2007-10-02 | 666,887 | -34,000 | 0.32 | 210,368,688 | 1,433,807 | 2.150 | 2007-09-27 |
| 440 | 2007-09-28 | 700,887 | -95,000 | 0.33 | 210,368,688 | 1,450,836 | 2.070 | 2007-09-25 |
| 441 | 2007-09-27 | 795,887 | -30,000 | 0.38 | 210,368,688 | 1,647,486 | 2.070 | 2007-09-24 |
| 442 | 2007-09-25 | 825,887 | -70,000 | 0.39 | 210,368,688 | 1,709,586 | 2.070 | 2007-09-21 |
| 443 | 2007-09-21 | 895,887 | -236,000 | 0.43 | 210,368,688 | 1,881,363 | 2.100 | 2007-09-19 |
| 444 | 2007-09-19 | 1,131,887 | -45,000 | 0.54 | 210,368,688 | 2,422,238 | 2.140 | 2007-09-17 |
| 445 | 2007-09-18 | 1,176,887 | -5,000 | 0.56 | 210,368,688 | 2,495,000 | 2.120 | 2007-09-14 |
| 446 | 2007-09-17 | 1,181,887 | -1,000 | 0.56 | 210,368,688 | 2,552,876 | 2.160 | 2007-09-13 |
| 447 | 2007-09-14 | 1,182,887 | -5,000 | 0.56 | 210,368,688 | 2,531,378 | 2.140 | 2007-09-12 |
| 448 | 2007-09-13 | 1,187,887 | -35,000 | 0.56 | 210,368,688 | 2,518,320 | 2.120 | 2007-09-11 |
| 449 | 2007-09-11 | 1,222,887 | -30,000 | 0.58 | 210,368,688 | 2,714,809 | 2.220 | 2007-09-07 |
| 450 | 2007-09-07 | 1,252,887 | -10,000 | 0.60 | 210,368,688 | 2,944,284 | 2.350 | 2007-09-05 |
| 451 | 2007-09-05 | 1,262,887 | 2,000 | 0.60 | 210,368,688 | 2,967,784 | 2.350 | 2007-09-03 |
| 452 | 2007-09-03 | 1,260,887 | 7,000 | 0.60 | 210,368,688 | 2,874,822 | 2.280 | 2007-08-30 |
| 453 | 2007-08-29 | 1,253,887 | -18,000 | 0.60 | 210,368,688 | 2,934,096 | 2.340 | 2007-08-27 |
| 454 | 2007-08-27 | 1,271,887 | -8,000 | 0.60 | 210,368,688 | 2,874,465 | 2.260 | 2007-08-23 |
| 455 | 2007-08-23 | 1,279,887 | 10,000 | 0.61 | 210,368,688 | 2,738,958 | 2.140 | 2007-08-21 |
| 456 | 2007-08-21 | 1,269,887 | -3,000 | 0.60 | 210,368,688 | 2,603,268 | 2.050 | 2007-08-17 |
| 457 | 2007-08-20 | 1,272,887 | -1,000 | 0.61 | 210,368,688 | 2,800,351 | 2.200 | 2007-08-16 |
| 458 | 2007-08-15 | 1,273,887 | -12,000 | 0.61 | 210,368,688 | 2,929,940 | 2.300 | 2007-08-13 |
| 459 | 2007-08-13 | 1,285,887 | -5,000 | 0.61 | 210,368,688 | 3,047,552 | 2.370 | 2007-08-09 |
| 460 | 2007-08-10 | 1,290,887 | 25,000 | 0.61 | 210,368,688 | 3,059,402 | 2.370 | 2007-08-08 |
| 461 | 2007-08-09 | 1,265,887 | 12,000 | 0.60 | 210,368,688 | 2,974,834 | 2.350 | 2007-08-07 |
| 462 | 2007-08-06 | 1,253,887 | -158,000 | 0.60 | 210,368,688 | 2,959,173 | 2.360 | 2007-08-02 |
| 463 | 2007-08-03 | 1,411,887 | 36,000 | 0.67 | 210,368,688 | 3,416,767 | 2.420 | 2007-08-01 |
| 464 | 2007-08-02 | 1,375,887 | -34,000 | 0.65 | 210,368,688 | 3,398,441 | 2.470 | 2007-07-31 |
| 465 | 2007-08-01 | 1,409,887 | 16,000 | 0.67 | 210,368,688 | 3,496,520 | 2.480 | 2007-07-30 |
| 466 | 2007-07-31 | 1,393,887 | -237,000 | 0.66 | 210,368,688 | 3,401,084 | 2.440 | 2007-07-27 |
| 467 | 2007-07-30 | 1,630,887 | -188,000 | 0.78 | 210,368,688 | 4,142,453 | 2.540 | 2007-07-26 |
| 468 | 2007-07-27 | 1,818,887 | -287,000 | 0.86 | 210,368,688 | 4,583,595 | 2.520 | 2007-07-25 |
| 469 | 2007-07-26 | 2,105,887 | -40,000 | 1.00 | 210,368,688 | 5,159,423 | 2.450 | 2007-07-24 |
| 470 | 2007-07-25 | 2,145,887 | -402,000 | 1.02 | 210,368,688 | 5,493,471 | 2.560 | 2007-07-23 |
| 471 | 2007-07-24 | 2,547,887 | -20,000 | 1.21 | 210,368,688 | 5,962,056 | 2.340 | 2007-07-20 |
| 472 | 2007-07-23 | 2,567,887 | 51,000 | 1.22 | 210,368,688 | 6,265,644 | 2.440 | 2007-07-19 |
| 473 | 2007-07-20 | 2,516,887 | 251,000 | 1.20 | 210,368,688 | 6,141,204 | 2.440 | 2007-07-18 |
| 474 | 2007-07-19 | 2,265,887 | 142,000 | 1.08 | 210,368,688 | 4,984,951 | 2.200 | 2007-07-17 |
| 475 | 2007-07-18 | 2,123,887 | 278,000 | 1.01 | 210,368,688 | 4,502,640 | 2.120 | 2007-07-16 |
| 476 | 2007-07-17 | 1,845,887 | 343,000 | 0.88 | 210,368,688 | 3,802,527 | 2.060 | 2007-07-13 |
| 477 | 2007-07-16 | 1,502,887 | 94,000 | 0.71 | 210,368,688 | 2,915,601 | 1.940 | 2007-07-12 |
| 478 | 2007-07-13 | 1,408,887 | 110,000 | 0.67 | 210,368,688 | 2,578,263 | 1.830 | 2007-07-11 |
| 479 | 2007-07-12 | 1,298,887 | 80,000 | 0.62 | 210,368,688 | 2,337,997 | 1.800 | 2007-07-10 |
| 480 | 2007-07-09 | 1,218,887 | 6,000 | 0.58 | 210,368,688 | 2,072,108 | 1.700 | 2007-07-05 |
| 481 | 2007-07-03 | 1,212,887 | 8,000 | 0.58 | 210,368,688 | 1,977,006 | 1.630 | 2007-06-28 |
Webb-site Database - Powered By Linux Group