Yangtzekiang Garment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00294  1970-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.830 2026-02-02
3 2026-02-03 0.830 2026-01-30
4 2025-08-12 20,953,598 -695,482 10.13 206,747,688 19,696,382 0.940 2025-08-08
5 2025-05-26 21,649,080 -156,000 10.47 206,747,688 19,051,190 0.880 2025-05-22
6 2023-12-15 21,805,080 83,024 10.55 206,747,688 25,075,842 1.150 2023-12-13
7 2022-04-22 21,722,056 -20,568 10.51 206,747,688 41,489,127 1.910 2022-04-20
8 2019-01-07 21,742,624 -30,000 10.52 206,747,688 67,402,134 3.100 2019-01-03
9 2018-05-17 21,772,624 30,000 10.53 206,747,688 65,317,872 3.000 2018-05-15
10 2017-08-21 21,742,624 10,000 10.52 206,747,688 62,618,757 2.880 2017-08-17
11 2017-08-08 21,732,624 12,000 10.51 206,747,688 63,676,588 2.930 2017-08-04
12 2017-07-25 21,720,624 22,000 10.51 206,747,688 62,338,191 2.870 2017-07-21
13 2016-12-23 21,698,624 20,000 10.50 206,747,688 64,444,913 2.970 2016-12-21
14 2016-12-22 21,678,624 10,000 10.49 206,747,688 63,084,796 2.910 2016-12-20
15 2016-07-27 21,668,624 25,000 10.48 206,747,688 57,421,854 2.650 2016-07-25
16 2016-01-11 21,643,624 -24,000 10.47 206,747,688 54,541,932 2.520 2016-01-07
17 2016-01-05 21,667,624 210,000 10.48 206,747,688 61,536,052 2.840 2015-12-30
18 2015-12-30 21,457,624 50,000 10.38 206,747,688 57,935,585 2.700 2015-12-28
19 2015-12-28 21,407,624 130,000 10.35 206,747,688 57,800,585 2.700 2015-12-22
20 2015-12-23 21,277,624 5,000 10.29 206,747,688 55,321,822 2.600 2015-12-21
21 2015-12-22 21,272,624 95,000 10.29 206,747,688 55,096,096 2.590 2015-12-18
22 2015-12-21 21,177,624 40,000 10.24 206,747,688 52,732,284 2.490 2015-12-17
23 2015-12-18 21,137,624 25,000 10.22 206,747,688 49,884,793 2.360 2015-12-16
24 2015-12-17 21,112,624 21,000 10.21 206,747,688 52,570,434 2.490 2015-12-15
25 2015-12-14 21,091,624 30,000 10.20 206,747,688 52,729,060 2.500 2015-12-10
26 2015-12-11 21,061,624 15,000 10.19 206,747,688 51,390,363 2.440 2015-12-09
27 2015-12-10 21,046,624 15,000 10.18 206,747,688 48,407,235 2.300 2015-12-08
28 2015-11-04 21,031,624 12,000 10.17 206,747,688 49,424,316 2.350 2015-11-02
29 2015-10-05 21,019,624 4,000 10.17 206,747,688 54,651,022 2.600 2015-09-30
30 2015-09-23 21,015,624 11,000 10.16 206,747,688 54,640,622 2.600 2015-09-21
31 2015-06-09 21,004,624 30,000 10.16 206,747,688 61,543,548 2.930 2015-06-05
32 2015-01-05 20,974,624 935,000 10.15 206,747,688 65,231,081 3.110 2014-12-30
33 2015-01-02 20,039,624 71,000 9.69 206,747,688 58,515,702 2.920 2014-12-29
34 2014-12-30 19,968,624 40,000 9.66 206,747,688 56,311,520 2.820 2014-12-23
35 2014-12-29 19,928,624 40,000 9.64 206,747,688 55,999,433 2.810 2014-12-22
36 2014-12-23 19,888,624 80,000 9.62 206,747,688 55,489,261 2.790 2014-12-19
37 2014-12-22 19,808,624 51,000 9.58 206,747,688 57,445,010 2.900 2014-12-18
38 2014-12-18 19,757,624 41,000 9.56 206,747,688 59,272,872 3.000 2014-12-16
39 2014-12-17 19,716,624 1,000 9.54 206,747,688 56,783,877 2.880 2014-12-15
40 2014-12-16 19,715,624 21,000 9.54 206,747,688 55,203,747 2.800 2014-12-12
41 2014-12-15 19,694,624 29,000 9.53 206,747,688 55,341,893 2.810 2014-12-11
42 2014-10-16 19,665,624 18,000 9.51 206,747,688 53,293,841 2.710 2014-10-14
43 2014-09-23 19,647,624 7,000 9.50 206,747,688 51,083,822 2.600 2014-09-19
44 2014-08-15 19,640,624 7,000 9.50 206,747,688 53,029,685 2.700 2014-08-13
45 2014-01-08 19,633,624 5,000 9.50 206,747,688 58,311,863 2.970 2014-01-06
46 2014-01-03 19,628,624 112,000 9.49 206,747,688 60,063,589 3.060 2013-12-30
47 2013-12-30 19,516,624 200,000 9.44 206,747,688 58,549,872 3.000 2013-12-23
48 2013-12-27 19,316,624 178,000 9.34 206,747,688 57,949,872 3.000 2013-12-20
49 2013-12-18 19,138,624 140,000 9.26 206,747,688 60,095,279 3.140 2013-12-16
50 2013-12-17 18,998,624 140,000 9.19 206,747,688 56,995,872 3.000 2013-12-13
51 2013-12-16 18,858,624 128,000 9.12 206,747,688 56,575,872 3.000 2013-12-12
52 2013-12-12 18,730,624 50,000 9.06 206,747,688 56,379,178 3.010 2013-12-10
53 2013-12-11 18,680,624 65,000 9.04 206,747,688 56,228,678 3.010 2013-12-09
54 2013-12-10 18,615,624 41,000 9.00 206,747,688 55,846,872 3.000 2013-12-06
55 2013-12-06 18,574,624 118,000 8.98 206,747,688 55,723,872 3.000 2013-12-04
56 2013-12-05 18,456,624 115,000 8.93 206,747,688 55,554,438 3.010 2013-12-03
57 2013-12-04 18,341,624 270,000 8.87 206,747,688 55,024,872 3.000 2013-12-02
58 2013-12-03 18,071,624 211,000 8.74 206,747,688 54,214,872 3.000 2013-11-29
59 2013-12-02 17,860,624 328,000 8.64 206,747,688 53,581,872 3.000 2013-11-28
60 2013-11-04 17,532,624 37,000 8.48 206,747,688 51,195,262 2.920 2013-10-31
61 2013-11-01 17,495,624 62,000 8.46 206,747,688 50,912,266 2.910 2013-10-30
62 2013-10-30 17,433,624 200,000 8.43 206,747,688 49,337,156 2.830 2013-10-28
63 2013-10-28 17,233,624 200,000 8.34 206,747,688 49,632,837 2.880 2013-10-24
64 2013-10-25 17,033,624 251,000 8.24 206,747,688 49,056,837 2.880 2013-10-23
65 2013-10-24 16,782,624 70,000 8.12 206,747,688 47,159,173 2.810 2013-10-22
66 2013-08-15 16,712,624 124,000 8.08 206,747,688 48,466,610 2.900 2013-08-12
67 2013-02-06 16,588,624 30,000 8.02 206,747,688 50,761,189 3.060 2013-02-04
68 2013-01-03 16,558,624 55,000 8.01 206,747,688 46,364,147 2.800 2012-12-28
69 2013-01-02 16,503,624 32,000 7.98 206,747,688 45,384,966 2.750 2012-12-27
70 2012-12-28 16,471,624 320,000 7.97 206,747,688 42,826,222 2.600 2012-12-21
71 2012-08-03 16,151,624 150,000 7.81 206,747,688 46,839,710 2.900 2012-08-01
72 2012-08-01 16,001,624 30,000 7.74 206,747,688 44,804,547 2.800 2012-07-30
73 2012-07-20 15,971,624 161,000 7.73 206,747,688 44,720,547 2.800 2012-07-18
74 2012-07-19 15,810,624 50,000 7.65 206,747,688 42,530,579 2.690 2012-07-17
75 2012-07-17 15,760,624 113,000 7.62 206,747,688 41,292,835 2.620 2012-07-13
76 2012-04-19 15,647,624 128,000 7.57 206,747,688 48,507,634 3.100 2012-04-17
77 2012-04-13 15,519,624 198,000 7.51 206,747,688 48,421,227 3.120 2012-04-11
78 2012-04-03 15,321,624 309,000 7.41 206,747,688 49,029,197 3.200 2012-03-30
79 2012-04-02 15,012,624 100,000 7.26 206,747,688 45,037,872 3.000 2012-03-29
80 2012-03-26 14,912,624 374,000 7.21 206,747,688 46,229,134 3.100 2012-03-22
81 2012-03-23 14,538,624 30,000 7.03 206,747,688 45,069,734 3.100 2012-03-21
82 2012-03-22 14,508,624 472,000 7.02 206,747,688 44,976,734 3.100 2012-03-20
83 2012-03-20 14,036,624 220,000 6.79 206,747,688 40,004,378 2.850 2012-03-16
84 2012-02-24 13,816,624 202,000 6.68 206,747,688 35,094,225 2.540 2012-02-22
85 2012-02-22 13,614,624 350,000 6.59 206,747,688 35,398,022 2.600 2012-02-20
86 2012-02-21 13,264,624 78,000 6.42 206,747,688 32,365,683 2.440 2012-02-17
87 2012-01-19 13,186,624 50,000 6.38 206,747,688 28,351,242 2.150 2012-01-17
88 2012-01-17 13,136,624 26,000 6.35 206,747,688 27,324,178 2.080 2012-01-13
89 2012-01-16 13,110,624 30,000 6.34 206,747,688 27,532,310 2.100 2012-01-12
90 2012-01-13 13,080,624 124,000 6.33 206,747,688 27,730,923 2.120 2012-01-11
91 2011-11-30 12,956,624 24,000 6.27 206,747,688 27,079,344 2.090 2011-11-28
92 2011-11-10 12,932,624 20,568 6.22 208,044,688 27,675,815 2.140 2011-11-08
93 2011-10-21 12,912,056 50,000 6.21 208,044,688 26,598,835 2.060 2011-10-19
94 2011-08-30 12,862,056 250,000 6.11 210,368,688 27,524,800 2.140 2011-08-26
95 2011-08-26 12,612,056 426,000 6.00 210,368,688 26,106,956 2.070 2011-08-24
96 2011-08-25 12,186,056 350,000 5.79 210,368,688 26,200,020 2.150 2011-08-23
97 2011-08-24 11,836,056 800,000 5.63 210,368,688 25,447,520 2.150 2011-08-22
98 2011-08-23 11,036,056 380,000 5.25 210,368,688 23,727,520 2.150 2011-08-19
99 2011-08-22 10,656,056 120,000 5.07 210,368,688 22,590,839 2.120 2011-08-18
100 2011-08-17 10,536,056 10,000 5.01 210,368,688 21,914,996 2.080 2011-08-15
101 2011-08-16 10,526,056 21,000 5.00 210,368,688 21,262,633 2.020 2011-08-12
102 2011-08-15 10,505,056 30,000 4.99 210,368,688 21,010,112 2.000 2011-08-11
103 2011-08-10 10,475,056 820,000 4.98 210,368,688 21,473,865 2.050 2011-08-08
104 2011-08-05 9,655,056 625,000 4.59 210,368,688 23,172,134 2.400 2011-08-03
105 2011-08-03 9,030,056 135,000 4.29 210,368,688 20,317,626 2.250 2011-08-01
106 2011-07-27 8,895,056 40,000 4.23 210,368,688 20,013,876 2.250 2011-07-25
107 2011-07-26 8,855,056 50,000 4.21 210,368,688 19,923,876 2.250 2011-07-22
108 2011-07-14 8,805,056 187,000 4.19 210,368,688 20,251,629 2.300 2011-07-12
109 2011-07-13 8,618,056 705,000 4.10 210,368,688 19,907,709 2.310 2011-07-11
110 2011-07-05 7,913,056 -20,000 3.76 210,368,688 17,725,245 2.240 2011-06-30
111 2011-06-20 7,933,056 475,000 3.77 210,368,688 18,246,029 2.300 2011-06-16
112 2011-06-17 7,458,056 990,000 3.55 210,368,688 17,153,529 2.300 2011-06-15
113 2011-06-07 6,468,056 268,000 3.07 210,368,688 14,941,209 2.310 2011-06-02
114 2011-06-03 6,200,056 -30,000 2.95 210,368,688 14,012,127 2.260 2011-06-01
115 2011-05-31 6,230,056 120,000 2.96 210,368,688 13,830,724 2.220 2011-05-27
116 2011-05-30 6,110,056 138,000 2.90 210,368,688 13,442,123 2.200 2011-05-26
117 2011-05-26 5,972,056 198,000 2.84 210,368,688 13,138,523 2.200 2011-05-24
118 2011-05-25 5,774,056 655,000 2.74 210,368,688 12,702,923 2.200 2011-05-23
119 2011-05-23 5,119,056 50,000 2.43 210,368,688 10,750,018 2.100 2011-05-19
120 2011-05-19 5,069,056 69,000 2.41 210,368,688 10,746,399 2.120 2011-05-17
121 2011-05-17 5,000,056 50,000 2.38 210,368,688 10,550,118 2.110 2011-05-13
122 2011-05-16 4,950,056 50,000 2.35 210,368,688 10,444,618 2.110 2011-05-12
123 2011-05-12 4,900,056 50,000 2.33 210,368,688 10,192,116 2.080 2011-05-09
124 2011-05-11 4,850,056 110,000 2.31 210,368,688 10,088,116 2.080 2011-05-06
125 2011-05-09 4,740,056 8,000 2.25 210,368,688 9,954,118 2.100 2011-05-05
126 2011-05-06 4,732,056 459,000 2.25 210,368,688 10,031,959 2.120 2011-05-04
127 2011-05-05 4,273,056 50,000 2.03 210,368,688 8,973,418 2.100 2011-05-03
128 2011-05-04 4,223,056 169,000 2.01 210,368,688 8,868,418 2.100 2011-04-29
129 2011-05-03 4,054,056 93,000 1.93 210,368,688 8,432,436 2.080 2011-04-28
130 2011-04-28 3,961,056 181,000 1.88 210,368,688 8,199,386 2.070 2011-04-26
131 2011-04-20 3,780,056 23,000 1.80 210,368,688 7,560,112 2.000 2011-04-18
132 2011-04-08 3,757,056 27,000 1.79 210,368,688 7,438,971 1.980 2011-04-06
133 2011-02-08 3,730,056 -205,000 1.77 210,368,688 8,168,823 2.190 2011-02-01
134 2011-01-26 3,935,056 25,000 1.87 210,368,688 8,539,072 2.170 2011-01-24
135 2011-01-07 3,910,056 100,000 1.86 210,368,688 7,663,710 1.960 2011-01-05
136 2011-01-05 3,810,056 80,000 1.81 210,368,688 7,353,408 1.930 2011-01-03
137 2011-01-04 3,730,056 -50,000 1.77 210,368,688 6,900,604 1.850 2010-12-30
138 2010-12-10 3,780,056 50,000 1.80 210,368,688 7,106,505 1.880 2010-12-08
139 2010-12-03 3,730,056 -100,000 1.77 210,368,688 7,907,719 2.120 2010-12-01
140 2010-12-02 3,830,056 -120,000 1.82 210,368,688 8,043,118 2.100 2010-11-30
141 2010-11-29 3,950,056 220,000 1.88 210,368,688 9,322,132 2.360 2010-11-25
142 2010-11-10 3,730,056 402,270 1.77 210,368,688 6,863,303 1.840 2010-11-08
143 2010-07-30 3,327,786 -92,000 1.58 210,368,688 5,158,068 1.550 2010-07-28
144 2010-06-25 3,419,786 -95,000 1.63 210,368,688 5,232,273 1.530 2010-06-23
145 2009-12-11 3,514,786 1,820,000 1.67 210,368,688 5,904,840 1.680 2009-12-09
146 2009-07-03 1,694,786 -40,000 0.81 210,368,688 2,220,170 1.310 2009-06-30
147 2009-06-15 1,734,786 -33,000 0.82 210,368,688 2,272,570 1.310 2009-06-11
148 2009-06-09 1,767,786 40,000 0.84 210,368,688 2,404,189 1.360 2009-06-05
149 2009-01-09 1,727,786 -140,000 0.82 210,368,688 1,779,620 1.030 2009-01-07
150 2009-01-08 1,867,786 -126,000 0.89 210,368,688 1,905,142 1.020 2009-01-06
151 2008-09-30 1,993,786 30,000 0.95 210,368,688 2,910,928 1.460 2008-09-26
152 2008-09-29 1,963,786 20,000 0.93 210,368,688 2,945,679 1.500 2008-09-25
153 2008-09-02 1,943,786 -50,000 0.92 210,368,688 3,401,626 1.750 2008-08-29
154 2008-08-07 1,993,786 -72,000 0.95 210,368,688 3,927,758 1.970 2008-08-04
155 2008-08-01 2,065,786 -50,000 0.98 210,368,688 4,069,598 1.970 2008-07-30
156 2008-07-25 2,115,786 20,000 1.01 210,368,688 4,104,625 1.940 2008-07-23
157 2008-04-21 2,095,786 -10,000 1.00 210,368,688 4,107,741 1.960 2008-04-17
158 2007-12-07 2,105,786 -29,000 1.00 210,368,688 5,180,234 2.460 2007-12-05
159 2007-12-06 2,134,786 -90,000 1.01 210,368,688 5,251,574 2.460 2007-12-04
160 2007-11-23 2,224,786 -20,000 1.06 210,368,688 5,294,991 2.380 2007-11-21
161 2007-11-21 2,244,786 -30,000 1.07 210,368,688 5,499,726 2.450 2007-11-19
162 2007-11-20 2,274,786 -30,000 1.08 210,368,688 5,459,486 2.400 2007-11-16
163 2007-11-15 2,304,786 -1,000 1.10 210,368,688 5,531,486 2.400 2007-11-13
164 2007-10-23 2,305,786 50,000 1.10 210,368,688 5,095,787 2.210 2007-10-18
165 2007-08-10 2,255,786 -221,000 1.07 210,368,688 5,346,213 2.370 2007-08-08
166 2007-07-31 2,476,786 50,000 1.18 210,368,688 6,043,358 2.440 2007-07-27
167 2007-07-30 2,426,786 200,000 1.15 210,368,688 6,164,036 2.540 2007-07-26
168 2007-07-26 2,226,786 -47,000 1.06 210,368,688 5,455,626 2.450 2007-07-24
169 2007-07-25 2,273,786 -144,000 1.08 210,368,688 5,820,892 2.560 2007-07-23
170 2007-07-23 2,417,786 -41,000 1.15 210,368,688 5,899,398 2.440 2007-07-19
171 2007-07-20 2,458,786 -57,000 1.17 210,368,688 5,999,438 2.440 2007-07-18
172 2007-07-19 2,515,786 -80,000 1.20 210,368,688 5,534,729 2.200 2007-07-17
173 2007-07-18 2,595,786 -40,000 1.23 210,368,688 5,503,066 2.120 2007-07-16
174 2007-07-17 2,635,786 -115,000 1.25 210,368,688 5,429,719 2.060 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top