Yangtzekiang Garment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 3 | 2025-10-15 | 1,316,080 | -222,000 | 0.64 | 206,747,688 | 1,171,311 | 0.890 | 2025-10-13 |
| 4 | 2025-10-03 | 1,538,080 | -137,000 | 0.74 | 206,747,688 | 1,522,699 | 0.990 | 2025-09-30 |
| 5 | 2025-09-05 | 1,675,080 | 90,000 | 0.81 | 206,747,688 | 1,574,575 | 0.940 | 2025-09-03 |
| 6 | 2025-08-22 | 1,585,080 | -29,000 | 0.77 | 206,747,688 | 1,458,274 | 0.920 | 2025-08-20 |
| 7 | 2025-08-07 | 1,614,080 | 9,000 | 0.78 | 206,747,688 | 1,517,235 | 0.940 | 2025-08-05 |
| 8 | 2025-04-08 | 1,605,080 | 5,000 | 0.78 | 206,747,688 | 1,733,486 | 1.080 | 2025-04-03 |
| 9 | 2025-04-07 | 1,600,080 | 6,000 | 0.77 | 206,747,688 | 1,712,086 | 1.070 | 2025-04-02 |
| 10 | 2025-03-11 | 1,594,080 | 2,000 | 0.77 | 206,747,688 | 1,705,666 | 1.070 | 2025-03-07 |
| 11 | 2025-02-18 | 1,592,080 | 3,000 | 0.77 | 206,747,688 | 1,814,971 | 1.140 | 2025-02-14 |
| 12 | 2025-02-17 | 1,589,080 | 4,000 | 0.77 | 206,747,688 | 1,843,333 | 1.160 | 2025-02-13 |
| 13 | 2025-02-11 | 1,585,080 | 6,000 | 0.77 | 206,747,688 | 1,886,245 | 1.190 | 2025-02-07 |
| 14 | 2025-02-06 | 1,579,080 | 4,000 | 0.76 | 206,747,688 | 1,910,687 | 1.210 | 2025-02-04 |
| 15 | 2024-09-26 | 1,575,080 | 590,000 | 0.76 | 206,747,688 | 1,653,834 | 1.050 | 2024-09-24 |
| 16 | 2024-03-05 | 985,080 | 10,000 | 0.48 | 206,747,688 | 1,162,394 | 1.180 | 2024-03-01 |
| 17 | 2024-02-08 | 975,080 | 3,000 | 0.47 | 206,747,688 | 1,072,588 | 1.100 | 2024-02-06 |
| 18 | 2023-09-27 | 972,080 | 1,000 | 0.47 | 206,747,688 | 1,079,009 | 1.110 | 2023-09-25 |
| 19 | 2023-08-24 | 971,080 | 3,000 | 0.47 | 206,747,688 | 1,272,115 | 1.310 | 2023-08-22 |
| 20 | 2023-08-23 | 968,080 | 3,000 | 0.47 | 206,747,688 | 1,258,504 | 1.300 | 2023-08-21 |
| 21 | 2023-08-22 | 965,080 | 4,000 | 0.47 | 206,747,688 | 1,273,906 | 1.320 | 2023-08-18 |
| 22 | 2023-07-31 | 961,080 | 1,000 | 0.46 | 206,747,688 | 1,345,512 | 1.400 | 2023-07-27 |
| 23 | 2023-02-24 | 960,080 | 2,000 | 0.46 | 206,747,688 | 1,536,128 | 1.600 | 2023-02-22 |
| 24 | 2023-02-09 | 958,080 | 1,000 | 0.46 | 206,747,688 | 1,542,509 | 1.610 | 2023-02-07 |
| 25 | 2022-11-04 | 957,080 | 1,000 | 0.46 | 206,747,688 | 1,244,204 | 1.300 | 2022-11-02 |
| 26 | 2022-11-01 | 956,080 | 1,000 | 0.46 | 206,747,688 | 1,376,755 | 1.440 | 2022-10-28 |
| 27 | 2022-07-12 | 955,080 | 2,000 | 0.46 | 206,747,688 | 1,575,882 | 1.650 | 2022-07-08 |
| 28 | 2022-06-24 | 953,080 | 6,000 | 0.46 | 206,747,688 | 1,715,544 | 1.800 | 2022-06-22 |
| 29 | 2022-06-23 | 947,080 | 1,000 | 0.46 | 206,747,688 | 1,676,332 | 1.770 | 2022-06-21 |
| 30 | 2022-06-10 | 946,080 | 1,000 | 0.46 | 206,747,688 | 1,702,944 | 1.800 | 2022-06-08 |
| 31 | 2022-06-08 | 945,080 | 2,000 | 0.46 | 206,747,688 | 1,701,144 | 1.800 | 2022-06-06 |
| 32 | 2022-05-04 | 943,080 | 3,000 | 0.46 | 206,747,688 | 1,791,852 | 1.900 | 2022-04-29 |
| 33 | 2022-04-20 | 940,080 | 5,000 | 0.45 | 206,747,688 | 1,786,152 | 1.900 | 2022-04-14 |
| 34 | 2022-03-30 | 935,080 | 26,000 | 0.45 | 206,747,688 | 1,767,301 | 1.890 | 2022-03-28 |
| 35 | 2022-03-28 | 909,080 | 10,000 | 0.44 | 206,747,688 | 1,727,252 | 1.900 | 2022-03-24 |
| 36 | 2022-03-25 | 899,080 | 6,000 | 0.43 | 206,747,688 | 1,753,206 | 1.950 | 2022-03-23 |
| 37 | 2022-03-17 | 893,080 | 2,000 | 0.43 | 206,747,688 | 1,652,198 | 1.850 | 2022-03-15 |
| 38 | 2022-03-16 | 891,080 | 1,000 | 0.43 | 206,747,688 | 1,648,498 | 1.850 | 2022-03-14 |
| 39 | 2022-03-15 | 890,080 | 10,000 | 0.43 | 206,747,688 | 1,646,648 | 1.850 | 2022-03-11 |
| 40 | 2022-03-11 | 880,080 | 17,000 | 0.43 | 206,747,688 | 1,672,152 | 1.900 | 2022-03-09 |
| 41 | 2022-03-10 | 863,080 | 10,000 | 0.42 | 206,747,688 | 1,639,852 | 1.900 | 2022-03-08 |
| 42 | 2022-03-09 | 853,080 | 10,000 | 0.41 | 206,747,688 | 1,646,444 | 1.930 | 2022-03-07 |
| 43 | 2022-03-08 | 843,080 | 4,000 | 0.41 | 206,747,688 | 1,644,006 | 1.950 | 2022-03-04 |
| 44 | 2022-02-28 | 839,080 | 10,000 | 0.41 | 206,747,688 | 1,694,942 | 2.020 | 2022-02-24 |
| 45 | 2022-01-24 | 829,080 | 8,000 | 0.40 | 206,747,688 | 1,683,032 | 2.030 | 2022-01-20 |
| 46 | 2022-01-21 | 821,080 | 8,000 | 0.40 | 206,747,688 | 1,658,582 | 2.020 | 2022-01-19 |
| 47 | 2021-12-17 | 813,080 | 10,000 | 0.39 | 206,747,688 | 1,626,160 | 2.000 | 2021-12-15 |
| 48 | 2021-09-20 | 803,080 | -38,000 | 0.39 | 206,747,688 | 1,598,129 | 1.990 | 2021-09-16 |
| 49 | 2021-06-17 | 841,080 | -113,000 | 0.41 | 206,747,688 | 1,926,073 | 2.290 | 2021-06-15 |
| 50 | 2021-03-02 | 954,080 | 10,000 | 0.46 | 206,747,688 | 2,079,894 | 2.180 | 2021-02-26 |
| 51 | 2021-02-09 | 944,080 | -36,000 | 0.46 | 206,747,688 | 2,076,976 | 2.200 | 2021-02-05 |
| 52 | 2020-11-24 | 980,080 | -21,000 | 0.47 | 206,747,688 | 2,205,180 | 2.250 | 2020-11-20 |
| 53 | 2020-10-28 | 1,001,080 | 3,000 | 0.48 | 206,747,688 | 2,012,171 | 2.010 | 2020-10-23 |
| 54 | 2020-10-15 | 998,080 | 3,000 | 0.48 | 206,747,688 | 2,095,968 | 2.100 | 2020-10-12 |
| 55 | 2020-07-13 | 995,080 | 1,000 | 0.48 | 206,747,688 | 2,288,684 | 2.300 | 2020-07-09 |
| 56 | 2020-06-18 | 994,080 | 1,000 | 0.48 | 206,747,688 | 2,534,904 | 2.550 | 2020-06-16 |
| 57 | 2020-06-09 | 993,080 | 9,000 | 0.48 | 206,747,688 | 2,582,008 | 2.600 | 2020-06-05 |
| 58 | 2020-06-05 | 984,080 | 1,000 | 0.48 | 206,747,688 | 2,558,608 | 2.600 | 2020-06-03 |
| 59 | 2020-06-04 | 983,080 | 8,000 | 0.48 | 206,747,688 | 2,536,346 | 2.580 | 2020-06-02 |
| 60 | 2020-05-21 | 975,080 | 10,000 | 0.47 | 206,747,688 | 2,535,208 | 2.600 | 2020-05-19 |
| 61 | 2020-05-18 | 965,080 | 9,000 | 0.47 | 206,747,688 | 2,432,002 | 2.520 | 2020-05-14 |
| 62 | 2020-05-15 | 956,080 | 1,000 | 0.46 | 206,747,688 | 2,409,322 | 2.520 | 2020-05-13 |
| 63 | 2020-05-04 | 955,080 | 1,000 | 0.46 | 206,747,688 | 2,378,149 | 2.490 | 2020-04-28 |
| 64 | 2020-04-03 | 954,080 | 1,000 | 0.46 | 206,747,688 | 2,385,200 | 2.500 | 2020-04-01 |
| 65 | 2020-03-30 | 953,080 | 2,000 | 0.46 | 206,747,688 | 2,430,354 | 2.550 | 2020-03-26 |
| 66 | 2020-03-27 | 951,080 | 1,000 | 0.46 | 206,747,688 | 2,415,743 | 2.540 | 2020-03-25 |
| 67 | 2020-03-05 | 950,080 | 1,000 | 0.46 | 206,747,688 | 2,660,224 | 2.800 | 2020-03-03 |
| 68 | 2020-02-17 | 949,080 | 1,000 | 0.46 | 206,747,688 | 2,638,442 | 2.780 | 2020-02-13 |
| 69 | 2020-01-30 | 948,080 | 2,000 | 0.46 | 206,747,688 | 2,635,662 | 2.780 | 2020-01-23 |
| 70 | 2020-01-21 | 946,080 | 6,000 | 0.46 | 206,747,688 | 2,819,318 | 2.980 | 2020-01-17 |
| 71 | 2020-01-15 | 940,080 | 3,000 | 0.45 | 206,747,688 | 2,688,629 | 2.860 | 2020-01-13 |
| 72 | 2020-01-14 | 937,080 | 3,000 | 0.45 | 206,747,688 | 2,651,936 | 2.830 | 2020-01-10 |
| 73 | 2020-01-08 | 934,080 | 1,000 | 0.45 | 206,747,688 | 2,596,742 | 2.780 | 2020-01-06 |
| 74 | 2020-01-07 | 933,080 | 2,000 | 0.45 | 206,747,688 | 2,593,962 | 2.780 | 2020-01-03 |
| 75 | 2019-12-30 | 931,080 | 9,000 | 0.45 | 206,747,688 | 2,774,618 | 2.980 | 2019-12-23 |
| 76 | 2019-12-19 | 922,080 | 9,000 | 0.45 | 206,747,688 | 2,747,798 | 2.980 | 2019-12-17 |
| 77 | 2019-12-04 | 913,080 | 2,000 | 0.44 | 206,747,688 | 2,647,932 | 2.900 | 2019-12-02 |
| 78 | 2019-11-29 | 911,080 | 10,000 | 0.44 | 206,747,688 | 2,733,240 | 3.000 | 2019-11-27 |
| 79 | 2019-11-12 | 901,080 | 7,000 | 0.44 | 206,747,688 | 2,721,262 | 3.020 | 2019-11-08 |
| 80 | 2019-11-11 | 894,080 | 11,000 | 0.43 | 206,747,688 | 2,691,181 | 3.010 | 2019-11-07 |
| 81 | 2019-11-04 | 883,080 | -9,000 | 0.43 | 206,747,688 | 2,702,225 | 3.060 | 2019-10-31 |
| 82 | 2019-10-24 | 892,080 | 2,000 | 0.43 | 206,747,688 | 2,390,774 | 2.680 | 2019-10-22 |
| 83 | 2019-10-23 | 890,080 | 3,000 | 0.43 | 206,747,688 | 2,376,514 | 2.670 | 2019-10-21 |
| 84 | 2019-10-22 | 887,080 | 2,000 | 0.43 | 206,747,688 | 2,430,599 | 2.740 | 2019-10-18 |
| 85 | 2019-10-18 | 885,080 | 4,000 | 0.43 | 206,747,688 | 2,495,926 | 2.820 | 2019-10-16 |
| 86 | 2019-10-17 | 881,080 | 2,000 | 0.43 | 206,747,688 | 2,493,456 | 2.830 | 2019-10-15 |
| 87 | 2019-09-19 | 879,080 | 1,000 | 0.43 | 206,747,688 | 2,593,286 | 2.950 | 2019-09-17 |
| 88 | 2019-09-18 | 878,080 | 1,000 | 0.42 | 206,747,688 | 2,651,802 | 3.020 | 2019-09-16 |
| 89 | 2019-09-17 | 877,080 | 2,000 | 0.42 | 206,747,688 | 2,675,094 | 3.050 | 2019-09-13 |
| 90 | 2019-09-11 | 875,080 | -276 | 0.42 | 206,747,688 | 2,730,250 | 3.120 | 2019-09-09 |
| 91 | 2019-09-09 | 875,356 | 1,000 | 0.42 | 206,747,688 | 2,731,111 | 3.120 | 2019-09-05 |
| 92 | 2019-08-29 | 874,356 | 1,000 | 0.42 | 206,747,688 | 2,640,555 | 3.020 | 2019-08-27 |
| 93 | 2019-08-28 | 873,356 | 1,000 | 0.42 | 206,747,688 | 2,751,071 | 3.150 | 2019-08-26 |
| 94 | 2019-08-26 | 872,356 | 1,000 | 0.42 | 206,747,688 | 2,791,539 | 3.200 | 2019-08-22 |
| 95 | 2019-08-22 | 871,356 | 1,000 | 0.42 | 206,747,688 | 2,858,048 | 3.280 | 2019-08-20 |
| 96 | 2019-08-21 | 870,356 | 1,000 | 0.42 | 206,747,688 | 2,906,989 | 3.340 | 2019-08-19 |
| 97 | 2019-08-16 | 869,356 | 1,000 | 0.42 | 206,747,688 | 2,973,198 | 3.420 | 2019-08-14 |
| 98 | 2019-08-14 | 868,356 | 4,000 | 0.42 | 206,747,688 | 2,961,094 | 3.410 | 2019-08-12 |
| 99 | 2019-08-07 | 864,356 | 1,000 | 0.42 | 206,747,688 | 2,904,236 | 3.360 | 2019-08-05 |
| 100 | 2019-06-28 | 863,356 | 1,000 | 0.42 | 206,747,688 | 2,978,578 | 3.450 | 2019-06-26 |
| 101 | 2019-06-27 | 862,356 | 1,000 | 0.42 | 206,747,688 | 2,966,505 | 3.440 | 2019-06-25 |
| 102 | 2019-05-30 | 861,356 | 6,000 | 0.42 | 206,747,688 | 3,126,722 | 3.630 | 2019-05-28 |
| 103 | 2019-05-29 | 855,356 | 1,000 | 0.41 | 206,747,688 | 3,079,282 | 3.600 | 2019-05-27 |
| 104 | 2019-05-28 | 854,356 | 6,000 | 0.41 | 206,747,688 | 3,144,030 | 3.680 | 2019-05-24 |
| 105 | 2019-05-23 | 848,356 | 1,000 | 0.41 | 206,747,688 | 3,138,917 | 3.700 | 2019-05-21 |
| 106 | 2019-05-17 | 847,356 | 1,000 | 0.41 | 206,747,688 | 3,203,006 | 3.780 | 2019-05-15 |
| 107 | 2019-05-15 | 846,356 | 1,000 | 0.41 | 206,747,688 | 3,114,590 | 3.680 | 2019-05-10 |
| 108 | 2019-05-14 | 845,356 | 3,000 | 0.41 | 206,747,688 | 3,051,735 | 3.610 | 2019-05-09 |
| 109 | 2019-05-10 | 842,356 | 1,000 | 0.41 | 206,747,688 | 3,057,752 | 3.630 | 2019-05-08 |
| 110 | 2019-05-07 | 841,356 | 1,000 | 0.41 | 206,747,688 | 3,213,980 | 3.820 | 2019-05-03 |
| 111 | 2019-05-06 | 840,356 | 1,000 | 0.41 | 206,747,688 | 3,184,949 | 3.790 | 2019-05-02 |
| 112 | 2019-05-03 | 839,356 | 1,000 | 0.41 | 206,747,688 | 3,189,553 | 3.800 | 2019-04-30 |
| 113 | 2019-04-29 | 838,356 | 2,000 | 0.41 | 206,747,688 | 3,034,849 | 3.620 | 2019-04-25 |
| 114 | 2019-04-15 | 836,356 | 1,000 | 0.40 | 206,747,688 | 2,843,610 | 3.400 | 2019-04-11 |
| 115 | 2019-04-12 | 835,356 | 3,000 | 0.40 | 206,747,688 | 2,840,210 | 3.400 | 2019-04-10 |
| 116 | 2019-04-02 | 832,356 | -7,000 | 0.40 | 206,747,688 | 2,771,745 | 3.330 | 2019-03-29 |
| 117 | 2019-03-25 | 839,356 | 3,000 | 0.41 | 206,747,688 | 2,811,843 | 3.350 | 2019-03-21 |
| 118 | 2019-03-22 | 836,356 | 2,000 | 0.40 | 206,747,688 | 2,851,974 | 3.410 | 2019-03-20 |
| 119 | 2019-03-19 | 834,356 | 5,000 | 0.40 | 206,747,688 | 2,795,093 | 3.350 | 2019-03-15 |
| 120 | 2019-03-11 | 829,356 | 2,000 | 0.40 | 206,747,688 | 2,803,223 | 3.380 | 2019-03-07 |
| 121 | 2019-03-05 | 827,356 | 2,000 | 0.40 | 206,747,688 | 2,730,275 | 3.300 | 2019-03-01 |
| 122 | 2019-03-01 | 825,356 | 2,000 | 0.40 | 206,747,688 | 2,740,182 | 3.320 | 2019-02-27 |
| 123 | 2019-02-26 | 823,356 | 4,000 | 0.40 | 206,747,688 | 2,717,075 | 3.300 | 2019-02-22 |
| 124 | 2019-02-21 | 819,356 | 2,000 | 0.40 | 206,747,688 | 2,761,230 | 3.370 | 2019-02-19 |
| 125 | 2019-02-20 | 817,356 | 2,000 | 0.40 | 206,747,688 | 2,787,184 | 3.410 | 2019-02-18 |
| 126 | 2019-02-18 | 815,356 | 2,000 | 0.39 | 206,747,688 | 2,772,210 | 3.400 | 2019-02-14 |
| 127 | 2019-02-14 | 813,356 | 2,000 | 0.39 | 206,747,688 | 2,765,410 | 3.400 | 2019-02-12 |
| 128 | 2019-02-11 | 811,356 | 1,000 | 0.39 | 206,747,688 | 2,774,838 | 3.420 | 2019-02-01 |
| 129 | 2019-02-01 | 810,356 | -12,000 | 0.39 | 206,747,688 | 2,730,900 | 3.370 | 2019-01-30 |
| 130 | 2019-01-30 | 822,356 | 1,000 | 0.40 | 206,747,688 | 2,796,010 | 3.400 | 2019-01-28 |
| 131 | 2019-01-28 | 821,356 | 1,000 | 0.40 | 206,747,688 | 2,776,183 | 3.380 | 2019-01-24 |
| 132 | 2019-01-23 | 820,356 | 1,000 | 0.40 | 206,747,688 | 2,723,582 | 3.320 | 2019-01-21 |
| 133 | 2019-01-22 | 819,356 | 3,000 | 0.40 | 206,747,688 | 2,753,036 | 3.360 | 2019-01-18 |
| 134 | 2019-01-16 | 816,356 | 1,000 | 0.39 | 206,747,688 | 2,759,283 | 3.380 | 2019-01-14 |
| 135 | 2019-01-08 | 815,356 | -13,000 | 0.39 | 206,747,688 | 2,690,675 | 3.300 | 2019-01-04 |
| 136 | 2019-01-07 | 828,356 | -11,000 | 0.40 | 206,747,688 | 2,567,904 | 3.100 | 2019-01-03 |
| 137 | 2019-01-04 | 839,356 | -12,000 | 0.41 | 206,747,688 | 2,593,610 | 3.090 | 2019-01-02 |
| 138 | 2018-12-28 | 851,356 | -16,000 | 0.41 | 206,747,688 | 2,664,744 | 3.130 | 2018-12-21 |
| 139 | 2018-12-27 | 867,356 | -14,000 | 0.42 | 206,747,688 | 2,602,068 | 3.000 | 2018-12-20 |
| 140 | 2018-12-21 | 881,356 | -11,000 | 0.43 | 206,747,688 | 2,670,509 | 3.030 | 2018-12-19 |
| 141 | 2018-12-19 | 892,356 | -14,000 | 0.43 | 206,747,688 | 2,677,068 | 3.000 | 2018-12-17 |
| 142 | 2018-12-18 | 906,356 | -11,000 | 0.44 | 206,747,688 | 2,710,004 | 2.990 | 2018-12-14 |
| 143 | 2018-12-17 | 917,356 | -15,000 | 0.44 | 206,747,688 | 2,678,680 | 2.920 | 2018-12-13 |
| 144 | 2018-12-12 | 932,356 | 1,000 | 0.45 | 206,747,688 | 2,675,862 | 2.870 | 2018-12-10 |
| 145 | 2018-12-07 | 931,356 | -12,000 | 0.45 | 206,747,688 | 2,682,305 | 2.880 | 2018-12-05 |
| 146 | 2018-12-06 | 943,356 | 3,000 | 0.46 | 206,747,688 | 2,650,830 | 2.810 | 2018-12-04 |
| 147 | 2018-11-30 | 940,356 | 2,000 | 0.45 | 206,747,688 | 2,689,418 | 2.860 | 2018-11-28 |
| 148 | 2018-11-27 | 938,356 | 3,000 | 0.45 | 206,747,688 | 2,636,780 | 2.810 | 2018-11-23 |
| 149 | 2018-11-19 | 935,356 | 1,000 | 0.45 | 206,747,688 | 2,693,825 | 2.880 | 2018-11-15 |
| 150 | 2018-11-16 | 934,356 | -11,000 | 0.45 | 206,747,688 | 2,644,227 | 2.830 | 2018-11-14 |
| 151 | 2018-11-15 | 945,356 | 12,000 | 0.46 | 206,747,688 | 2,665,904 | 2.820 | 2018-11-13 |
| 152 | 2018-11-14 | 933,356 | -12,000 | 0.45 | 206,747,688 | 2,641,397 | 2.830 | 2018-11-12 |
| 153 | 2018-11-13 | 945,356 | 3,000 | 0.46 | 206,747,688 | 2,665,904 | 2.820 | 2018-11-09 |
| 154 | 2018-11-06 | 942,356 | 3,000 | 0.46 | 206,747,688 | 2,685,715 | 2.850 | 2018-11-02 |
| 155 | 2018-11-05 | 939,356 | 3,000 | 0.45 | 206,747,688 | 2,658,377 | 2.830 | 2018-11-01 |
| 156 | 2018-11-02 | 936,356 | 3,000 | 0.45 | 206,747,688 | 2,659,251 | 2.840 | 2018-10-31 |
| 157 | 2018-10-26 | 933,356 | 3,000 | 0.45 | 206,747,688 | 2,725,400 | 2.920 | 2018-10-24 |
| 158 | 2018-10-23 | 930,356 | -11,000 | 0.45 | 206,747,688 | 2,660,818 | 2.860 | 2018-10-19 |
| 159 | 2018-10-19 | 941,356 | 8,000 | 0.46 | 206,747,688 | 2,654,624 | 2.820 | 2018-10-16 |
| 160 | 2018-10-18 | 933,356 | 5,000 | 0.45 | 206,747,688 | 2,660,065 | 2.850 | 2018-10-15 |
| 161 | 2018-10-16 | 928,356 | 1,000 | 0.45 | 206,747,688 | 2,692,232 | 2.900 | 2018-10-12 |
| 162 | 2018-10-15 | 927,356 | 478,000 | 0.45 | 206,747,688 | 2,642,965 | 2.850 | 2018-10-11 |
| 163 | 2018-10-12 | 449,356 | 4,000 | 0.22 | 206,747,688 | 1,366,042 | 3.040 | 2018-10-10 |
| 164 | 2018-10-11 | 445,356 | 1,000 | 0.22 | 206,747,688 | 1,402,871 | 3.150 | 2018-10-09 |
| 165 | 2018-10-10 | 444,356 | 3,000 | 0.21 | 206,747,688 | 1,341,955 | 3.020 | 2018-10-08 |
| 166 | 2018-10-03 | 441,356 | -2,000 | 0.21 | 206,747,688 | 1,350,549 | 3.060 | 2018-09-28 |
| 167 | 2018-10-02 | 443,356 | 6,000 | 0.21 | 206,747,688 | 1,343,369 | 3.030 | 2018-09-27 |
| 168 | 2018-09-27 | 437,356 | 6,000 | 0.21 | 206,747,688 | 1,312,068 | 3.000 | 2018-09-24 |
| 169 | 2018-09-21 | 431,356 | 1,000 | 0.21 | 206,747,688 | 1,315,636 | 3.050 | 2018-09-19 |
| 170 | 2018-09-19 | 430,356 | 7,000 | 0.21 | 206,747,688 | 1,265,247 | 2.940 | 2018-09-17 |
| 171 | 2018-09-17 | 423,356 | 3,000 | 0.20 | 206,747,688 | 1,248,900 | 2.950 | 2018-09-13 |
| 172 | 2018-09-14 | 420,356 | 3,000 | 0.20 | 206,747,688 | 1,240,050 | 2.950 | 2018-09-12 |
| 173 | 2018-09-12 | 417,356 | 3,000 | 0.20 | 206,747,688 | 1,218,680 | 2.920 | 2018-09-10 |
| 174 | 2018-09-11 | 414,356 | 2,000 | 0.20 | 206,747,688 | 1,251,355 | 3.020 | 2018-09-07 |
| 175 | 2018-09-10 | 412,356 | 3,000 | 0.20 | 206,747,688 | 1,257,686 | 3.050 | 2018-09-06 |
| 176 | 2018-09-04 | 409,356 | 3,000 | 0.20 | 206,747,688 | 1,301,752 | 3.180 | 2018-08-31 |
| 177 | 2018-08-20 | 406,356 | -15,000 | 0.20 | 206,747,688 | 1,239,386 | 3.050 | 2018-08-16 |
| 178 | 2018-08-17 | 421,356 | 4,000 | 0.20 | 206,747,688 | 1,293,563 | 3.070 | 2018-08-15 |
| 179 | 2018-08-06 | 417,356 | -16,000 | 0.20 | 206,747,688 | 1,197,812 | 2.870 | 2018-08-02 |
| 180 | 2018-07-04 | 433,356 | -16,000 | 0.21 | 206,747,688 | 1,248,065 | 2.880 | 2018-06-29 |
| 181 | 2018-07-03 | 449,356 | -18,000 | 0.22 | 206,747,688 | 1,294,145 | 2.880 | 2018-06-28 |
| 182 | 2018-05-17 | 467,356 | 30,000 | 0.23 | 206,747,688 | 1,402,068 | 3.000 | 2018-05-15 |
| 183 | 2018-05-09 | 437,356 | 2,000 | 0.21 | 206,747,688 | 1,312,068 | 3.000 | 2018-05-07 |
| 184 | 2018-04-13 | 435,356 | 3,000 | 0.21 | 206,747,688 | 1,288,654 | 2.960 | 2018-04-11 |
| 185 | 2018-04-12 | 432,356 | 2,000 | 0.21 | 206,747,688 | 1,262,480 | 2.920 | 2018-04-10 |
| 186 | 2018-04-11 | 430,356 | 5,000 | 0.21 | 206,747,688 | 1,265,247 | 2.940 | 2018-04-09 |
| 187 | 2018-04-10 | 425,356 | 5,000 | 0.21 | 206,747,688 | 1,229,279 | 2.890 | 2018-04-06 |
| 188 | 2018-04-04 | 420,356 | -20,000 | 0.20 | 206,747,688 | 1,214,829 | 2.890 | 2018-03-29 |
| 189 | 2018-01-22 | 440,356 | -18,000 | 0.21 | 206,747,688 | 1,232,997 | 2.800 | 2018-01-18 |
| 190 | 2018-01-16 | 458,356 | -13,000 | 0.22 | 206,747,688 | 1,306,315 | 2.850 | 2018-01-12 |
| 191 | 2018-01-02 | 471,356 | -12,000 | 0.23 | 206,747,688 | 1,338,651 | 2.840 | 2017-12-28 |
| 192 | 2017-12-01 | 483,356 | -20,000 | 0.23 | 206,747,688 | 1,382,398 | 2.860 | 2017-11-29 |
| 193 | 2017-11-28 | 503,356 | -14,000 | 0.24 | 206,747,688 | 1,424,497 | 2.830 | 2017-11-24 |
| 194 | 2017-11-23 | 517,356 | -20,000 | 0.25 | 206,747,688 | 1,464,117 | 2.830 | 2017-11-21 |
| 195 | 2017-11-21 | 537,356 | -22,000 | 0.26 | 206,747,688 | 1,526,091 | 2.840 | 2017-11-17 |
| 196 | 2017-10-24 | 559,356 | -12,000 | 0.27 | 206,747,688 | 1,622,132 | 2.900 | 2017-10-20 |
| 197 | 2017-10-23 | 571,356 | -16,000 | 0.28 | 206,747,688 | 1,651,219 | 2.890 | 2017-10-19 |
| 198 | 2017-10-18 | 587,356 | -1,000 | 0.28 | 206,747,688 | 1,720,953 | 2.930 | 2017-10-16 |
| 199 | 2017-10-11 | 588,356 | -15,000 | 0.28 | 206,747,688 | 1,706,232 | 2.900 | 2017-10-09 |
| 200 | 2017-10-10 | 603,356 | -20,000 | 0.29 | 206,747,688 | 1,749,732 | 2.900 | 2017-10-06 |
| 201 | 2017-10-06 | 623,356 | -15,000 | 0.30 | 206,747,688 | 1,813,966 | 2.910 | 2017-10-03 |
| 202 | 2017-10-04 | 638,356 | -12,000 | 0.31 | 206,747,688 | 1,857,616 | 2.910 | 2017-09-29 |
| 203 | 2017-09-20 | 650,356 | -12,000 | 0.31 | 206,747,688 | 1,918,550 | 2.950 | 2017-09-18 |
| 204 | 2017-08-30 | 662,356 | -1,000 | 0.32 | 206,747,688 | 1,980,444 | 2.990 | 2017-08-28 |
| 205 | 2017-08-14 | 663,356 | -10,000 | 0.32 | 206,747,688 | 1,937,000 | 2.920 | 2017-08-10 |
| 206 | 2017-08-09 | 673,356 | -16,000 | 0.33 | 206,747,688 | 1,993,134 | 2.960 | 2017-08-07 |
| 207 | 2017-08-08 | 689,356 | -16,000 | 0.33 | 206,747,688 | 2,019,813 | 2.930 | 2017-08-04 |
| 208 | 2017-08-04 | 705,356 | -15,000 | 0.34 | 206,747,688 | 2,080,800 | 2.950 | 2017-08-02 |
| 209 | 2017-08-02 | 720,356 | -15,000 | 0.35 | 206,747,688 | 2,125,050 | 2.950 | 2017-07-31 |
| 210 | 2017-07-28 | 735,356 | -2,000 | 0.36 | 206,747,688 | 2,125,179 | 2.890 | 2017-07-26 |
| 211 | 2017-07-27 | 737,356 | -15,000 | 0.36 | 206,747,688 | 2,145,706 | 2.910 | 2017-07-25 |
| 212 | 2017-07-24 | 752,356 | -6,000 | 0.36 | 206,747,688 | 2,174,309 | 2.890 | 2017-07-20 |
| 213 | 2017-07-19 | 758,356 | -13,000 | 0.37 | 206,747,688 | 2,168,898 | 2.860 | 2017-07-17 |
| 214 | 2017-07-18 | 771,356 | -16,000 | 0.37 | 206,747,688 | 2,236,932 | 2.900 | 2017-07-14 |
| 215 | 2017-07-03 | 787,356 | -20,000 | 0.38 | 206,747,688 | 2,322,700 | 2.950 | 2017-06-29 |
| 216 | 2017-04-07 | 807,356 | 3,000 | 0.39 | 206,747,688 | 2,381,700 | 2.950 | 2017-04-05 |
| 217 | 2017-04-03 | 804,356 | -16,000 | 0.39 | 206,747,688 | 2,356,763 | 2.930 | 2017-03-30 |
| 218 | 2017-03-28 | 820,356 | -19,000 | 0.40 | 206,747,688 | 2,420,050 | 2.950 | 2017-03-24 |
| 219 | 2017-03-27 | 839,356 | -15,000 | 0.41 | 206,747,688 | 2,408,952 | 2.870 | 2017-03-23 |
| 220 | 2017-03-20 | 854,356 | -118,000 | 0.41 | 206,747,688 | 2,392,197 | 2.800 | 2017-03-16 |
| 221 | 2017-03-17 | 972,356 | -33,000 | 0.47 | 206,747,688 | 2,703,150 | 2.780 | 2017-03-15 |
| 222 | 2017-03-16 | 1,005,356 | -40,000 | 0.49 | 206,747,688 | 2,804,943 | 2.790 | 2017-03-14 |
| 223 | 2017-02-01 | 1,045,356 | 2,000 | 0.51 | 206,747,688 | 2,989,718 | 2.860 | 2017-01-25 |
| 224 | 2017-01-25 | 1,043,356 | 196,000 | 0.50 | 206,747,688 | 2,952,697 | 2.830 | 2017-01-23 |
| 225 | 2016-11-14 | 847,356 | 4,000 | 0.41 | 206,747,688 | 2,414,965 | 2.850 | 2016-11-10 |
| 226 | 2016-11-04 | 843,356 | 3,000 | 0.41 | 206,747,688 | 2,411,998 | 2.860 | 2016-11-02 |
| 227 | 2016-11-03 | 840,356 | 2,000 | 0.41 | 206,747,688 | 2,437,032 | 2.900 | 2016-11-01 |
| 228 | 2016-10-31 | 838,356 | 4,000 | 0.41 | 206,747,688 | 2,464,767 | 2.940 | 2016-10-27 |
| 229 | 2016-10-25 | 834,356 | 4,000 | 0.40 | 206,747,688 | 2,377,915 | 2.850 | 2016-10-20 |
| 230 | 2016-09-26 | 830,356 | 4,000 | 0.40 | 206,747,688 | 2,283,479 | 2.750 | 2016-09-22 |
| 231 | 2016-09-22 | 826,356 | 3,000 | 0.40 | 206,747,688 | 2,313,797 | 2.800 | 2016-09-20 |
| 232 | 2016-09-19 | 823,356 | 2,000 | 0.40 | 206,747,688 | 2,223,061 | 2.700 | 2016-09-14 |
| 233 | 2016-09-15 | 821,356 | 1,000 | 0.40 | 206,747,688 | 2,201,234 | 2.680 | 2016-09-13 |
| 234 | 2016-09-12 | 820,356 | 4,000 | 0.40 | 206,747,688 | 2,182,147 | 2.660 | 2016-09-08 |
| 235 | 2016-06-01 | 816,356 | 2,000 | 0.39 | 206,747,688 | 2,359,269 | 2.890 | 2016-05-30 |
| 236 | 2016-01-19 | 814,356 | 2,000 | 0.39 | 206,747,688 | 2,052,177 | 2.520 | 2016-01-15 |
| 237 | 2015-12-04 | 812,356 | -20,000 | 0.39 | 206,747,688 | 1,787,183 | 2.200 | 2015-12-02 |
| 238 | 2015-11-26 | 832,356 | -20,000 | 0.40 | 206,747,688 | 1,806,213 | 2.170 | 2015-11-24 |
| 239 | 2015-11-20 | 852,356 | -20,000 | 0.41 | 206,747,688 | 1,841,089 | 2.160 | 2015-11-18 |
| 240 | 2015-11-19 | 872,356 | -20,000 | 0.42 | 206,747,688 | 1,936,630 | 2.220 | 2015-11-17 |
| 241 | 2015-11-06 | 892,356 | 2,000 | 0.43 | 206,747,688 | 2,034,572 | 2.280 | 2015-11-04 |
| 242 | 2015-10-09 | 890,356 | 2,000 | 0.43 | 206,747,688 | 2,314,926 | 2.600 | 2015-10-07 |
| 243 | 2015-08-17 | 888,356 | 2,000 | 0.43 | 206,747,688 | 2,398,561 | 2.700 | 2015-08-13 |
| 244 | 2015-07-31 | 886,356 | 2,000 | 0.43 | 206,747,688 | 2,393,161 | 2.700 | 2015-07-29 |
| 245 | 2015-06-05 | 884,356 | 2,000 | 0.43 | 206,747,688 | 2,653,068 | 3.000 | 2015-06-03 |
| 246 | 2015-05-29 | 882,356 | 3,000 | 0.43 | 206,747,688 | 2,629,421 | 2.980 | 2015-05-27 |
| 247 | 2015-05-21 | 879,356 | 10,000 | 0.43 | 206,747,688 | 2,638,068 | 3.000 | 2015-05-19 |
| 248 | 2015-05-20 | 869,356 | 10,000 | 0.42 | 206,747,688 | 2,564,600 | 2.950 | 2015-05-18 |
| 249 | 2015-05-12 | 859,356 | 15,000 | 0.42 | 206,747,688 | 2,474,945 | 2.880 | 2015-05-08 |
| 250 | 2015-05-07 | 844,356 | 12,000 | 0.41 | 206,747,688 | 2,448,632 | 2.900 | 2015-05-05 |
| 251 | 2015-05-06 | 832,356 | 12,000 | 0.40 | 206,747,688 | 2,505,392 | 3.010 | 2015-05-04 |
| 252 | 2015-05-04 | 820,356 | 12,000 | 0.40 | 206,747,688 | 2,354,422 | 2.870 | 2015-04-29 |
| 253 | 2015-04-17 | 808,356 | 12,000 | 0.39 | 206,747,688 | 2,311,898 | 2.860 | 2015-04-15 |
| 254 | 2015-04-08 | 796,356 | 12,000 | 0.39 | 206,747,688 | 2,221,833 | 2.790 | 2015-04-01 |
| 255 | 2015-03-31 | 784,356 | 12,000 | 0.38 | 206,747,688 | 2,211,884 | 2.820 | 2015-03-27 |
| 256 | 2015-01-27 | 772,356 | 10,000 | 0.37 | 206,747,688 | 2,201,215 | 2.850 | 2015-01-23 |
| 257 | 2015-01-20 | 762,356 | -20,000 | 0.37 | 206,747,688 | 2,134,597 | 2.800 | 2015-01-16 |
| 258 | 2014-11-11 | 782,356 | -10,000 | 0.38 | 206,747,688 | 2,143,655 | 2.740 | 2014-11-07 |
| 259 | 2014-11-04 | 792,356 | -10,000 | 0.38 | 206,747,688 | 2,202,750 | 2.780 | 2014-10-31 |
| 260 | 2014-10-28 | 802,356 | -18,000 | 0.39 | 206,747,688 | 2,214,503 | 2.760 | 2014-10-24 |
| 261 | 2014-10-27 | 820,356 | -34,000 | 0.40 | 206,747,688 | 2,272,386 | 2.770 | 2014-10-23 |
| 262 | 2014-10-23 | 854,356 | -20,000 | 0.41 | 206,747,688 | 2,392,197 | 2.800 | 2014-10-21 |
| 263 | 2014-09-23 | 874,356 | 2,000 | 0.42 | 206,747,688 | 2,273,326 | 2.600 | 2014-09-19 |
| 264 | 2014-08-14 | 872,356 | 2,000 | 0.42 | 206,747,688 | 2,355,361 | 2.700 | 2014-08-12 |
| 265 | 2014-08-04 | 870,356 | 2,000 | 0.42 | 206,747,688 | 2,341,258 | 2.690 | 2014-07-31 |
| 266 | 2014-07-10 | 868,356 | 2,000 | 0.42 | 206,747,688 | 2,396,663 | 2.760 | 2014-07-08 |
| 267 | 2014-07-03 | 866,356 | 2,000 | 0.42 | 206,747,688 | 2,313,171 | 2.670 | 2014-06-30 |
| 268 | 2014-06-10 | 864,356 | 2,000 | 0.42 | 206,747,688 | 2,411,553 | 2.790 | 2014-06-06 |
| 269 | 2014-06-05 | 862,356 | 4,000 | 0.42 | 206,747,688 | 2,397,350 | 2.780 | 2014-06-03 |
| 270 | 2014-06-03 | 858,356 | 4,000 | 0.42 | 206,747,688 | 2,351,895 | 2.740 | 2014-05-29 |
| 271 | 2014-05-26 | 854,356 | 4,000 | 0.41 | 206,747,688 | 2,366,566 | 2.770 | 2014-05-22 |
| 272 | 2014-05-15 | 850,356 | 2,000 | 0.41 | 206,747,688 | 2,380,997 | 2.800 | 2014-05-13 |
| 273 | 2014-05-12 | 848,356 | 2,000 | 0.41 | 206,747,688 | 2,375,397 | 2.800 | 2014-05-08 |
| 274 | 2014-04-28 | 846,356 | 4,000 | 0.41 | 206,747,688 | 2,369,797 | 2.800 | 2014-04-24 |
| 275 | 2014-04-23 | 842,356 | 3,000 | 0.41 | 206,747,688 | 2,333,326 | 2.770 | 2014-04-17 |
| 276 | 2014-04-15 | 839,356 | 4,000 | 0.41 | 206,747,688 | 2,358,590 | 2.810 | 2014-04-11 |
| 277 | 2014-04-07 | 835,356 | 4,000 | 0.40 | 206,747,688 | 2,313,936 | 2.770 | 2014-04-03 |
| 278 | 2014-04-04 | 831,356 | 2,000 | 0.40 | 206,747,688 | 2,269,602 | 2.730 | 2014-04-02 |
| 279 | 2014-04-03 | 829,356 | 4,000 | 0.40 | 206,747,688 | 2,347,077 | 2.830 | 2014-04-01 |
| 280 | 2014-04-02 | 825,356 | 1,000 | 0.40 | 206,747,688 | 2,294,490 | 2.780 | 2014-03-31 |
| 281 | 2014-03-10 | 824,356 | 2,000 | 0.40 | 206,747,688 | 2,398,876 | 2.910 | 2014-03-06 |
| 282 | 2014-03-07 | 822,356 | 4,000 | 0.40 | 206,747,688 | 2,360,162 | 2.870 | 2014-03-05 |
| 283 | 2014-03-04 | 818,356 | 1,000 | 0.40 | 206,747,688 | 2,365,049 | 2.890 | 2014-02-28 |
| 284 | 2014-02-25 | 817,356 | 2,000 | 0.40 | 206,747,688 | 2,337,638 | 2.860 | 2014-02-21 |
| 285 | 2014-01-28 | 815,356 | 2,000 | 0.39 | 206,747,688 | 2,405,300 | 2.950 | 2014-01-24 |
| 286 | 2014-01-02 | 813,356 | 4,000 | 0.39 | 206,747,688 | 2,440,068 | 3.000 | 2013-12-27 |
| 287 | 2013-12-27 | 809,356 | -10,000 | 0.39 | 206,747,688 | 2,428,068 | 3.000 | 2013-12-20 |
| 288 | 2013-12-20 | 819,356 | -20,000 | 0.40 | 206,747,688 | 2,482,649 | 3.030 | 2013-12-18 |
| 289 | 2013-12-17 | 839,356 | -20,000 | 0.41 | 206,747,688 | 2,518,068 | 3.000 | 2013-12-13 |
| 290 | 2013-12-16 | 859,356 | -20,000 | 0.42 | 206,747,688 | 2,578,068 | 3.000 | 2013-12-12 |
| 291 | 2013-12-12 | 879,356 | -20,000 | 0.43 | 206,747,688 | 2,646,862 | 3.010 | 2013-12-10 |
| 292 | 2013-12-11 | 899,356 | -20,000 | 0.44 | 206,747,688 | 2,707,062 | 3.010 | 2013-12-09 |
| 293 | 2013-12-10 | 919,356 | -10,000 | 0.44 | 206,747,688 | 2,758,068 | 3.000 | 2013-12-06 |
| 294 | 2013-12-06 | 929,356 | -10,000 | 0.45 | 206,747,688 | 2,788,068 | 3.000 | 2013-12-04 |
| 295 | 2013-12-05 | 939,356 | -20,000 | 0.45 | 206,747,688 | 2,827,462 | 3.010 | 2013-12-03 |
| 296 | 2013-11-20 | 959,356 | 4,000 | 0.46 | 206,747,688 | 2,762,945 | 2.880 | 2013-11-18 |
| 297 | 2013-11-14 | 955,356 | 5,000 | 0.46 | 206,747,688 | 2,703,657 | 2.830 | 2013-11-12 |
| 298 | 2013-11-13 | 950,356 | 3,000 | 0.46 | 206,747,688 | 2,737,025 | 2.880 | 2013-11-11 |
| 299 | 2013-11-08 | 947,356 | 9,000 | 0.46 | 206,747,688 | 2,709,438 | 2.860 | 2013-11-06 |
| 300 | 2013-11-07 | 938,356 | 2,000 | 0.45 | 206,747,688 | 2,636,780 | 2.810 | 2013-11-05 |
| 301 | 2013-10-31 | 936,356 | -18,000 | 0.45 | 206,747,688 | 2,603,070 | 2.780 | 2013-10-29 |
| 302 | 2013-10-30 | 954,356 | -1,000 | 0.46 | 206,747,688 | 2,700,827 | 2.830 | 2013-10-28 |
| 303 | 2013-10-25 | 955,356 | 5,000 | 0.46 | 206,747,688 | 2,751,425 | 2.880 | 2013-10-23 |
| 304 | 2013-10-21 | 950,356 | 10,000 | 0.46 | 206,747,688 | 2,613,479 | 2.750 | 2013-10-17 |
| 305 | 2013-10-16 | 940,356 | 5,000 | 0.45 | 206,747,688 | 2,557,768 | 2.720 | 2013-10-11 |
| 306 | 2013-09-19 | 935,356 | 3,000 | 0.45 | 206,747,688 | 2,553,522 | 2.730 | 2013-09-17 |
| 307 | 2013-09-16 | 932,356 | 3,000 | 0.45 | 206,747,688 | 2,526,685 | 2.710 | 2013-09-12 |
| 308 | 2013-09-10 | 929,356 | 6,000 | 0.45 | 206,747,688 | 2,527,848 | 2.720 | 2013-09-06 |
| 309 | 2013-09-03 | 923,356 | 2,000 | 0.45 | 206,747,688 | 2,520,762 | 2.730 | 2013-08-30 |
| 310 | 2013-09-02 | 921,356 | 6,000 | 0.45 | 206,747,688 | 2,542,943 | 2.760 | 2013-08-29 |
| 311 | 2013-08-28 | 915,356 | 6,000 | 0.44 | 206,747,688 | 2,489,768 | 2.720 | 2013-08-26 |
| 312 | 2013-08-15 | 909,356 | -8,000 | 0.44 | 206,747,688 | 2,637,132 | 2.900 | 2013-08-12 |
| 313 | 2013-08-05 | 917,356 | 6,000 | 0.44 | 206,747,688 | 2,476,861 | 2.700 | 2013-08-01 |
| 314 | 2013-08-02 | 911,356 | 14,000 | 0.44 | 206,747,688 | 2,442,434 | 2.680 | 2013-07-31 |
| 315 | 2013-08-01 | 897,356 | 8,000 | 0.43 | 206,747,688 | 2,404,914 | 2.680 | 2013-07-30 |
| 316 | 2013-07-29 | 889,356 | 5,000 | 0.43 | 206,747,688 | 2,472,410 | 2.780 | 2013-07-25 |
| 317 | 2013-07-25 | 884,356 | 1,000 | 0.43 | 206,747,688 | 2,387,761 | 2.700 | 2013-07-23 |
| 318 | 2013-07-24 | 883,356 | 4,000 | 0.43 | 206,747,688 | 2,332,060 | 2.640 | 2013-07-22 |
| 319 | 2013-05-29 | 879,356 | 2,000 | 0.43 | 206,747,688 | 2,550,132 | 2.900 | 2013-05-27 |
| 320 | 2013-04-16 | 877,356 | 2,000 | 0.42 | 206,747,688 | 2,526,785 | 2.880 | 2013-04-12 |
| 321 | 2013-04-15 | 875,356 | 2,000 | 0.42 | 206,747,688 | 2,521,025 | 2.880 | 2013-04-11 |
| 322 | 2013-03-08 | 873,356 | 2,000 | 0.42 | 206,747,688 | 2,620,068 | 3.000 | 2013-03-06 |
| 323 | 2013-03-04 | 871,356 | 3,000 | 0.42 | 206,747,688 | 2,648,922 | 3.040 | 2013-02-28 |
| 324 | 2013-02-27 | 868,356 | 2,000 | 0.42 | 206,747,688 | 2,613,752 | 3.010 | 2013-02-25 |
| 325 | 2013-02-22 | 866,356 | 4,000 | 0.42 | 206,747,688 | 2,668,376 | 3.080 | 2013-02-20 |
| 326 | 2013-02-01 | 862,356 | -2,000 | 0.42 | 206,747,688 | 2,699,174 | 3.130 | 2013-01-30 |
| 327 | 2013-01-29 | 864,356 | -10,000 | 0.42 | 206,747,688 | 2,618,999 | 3.030 | 2013-01-25 |
| 328 | 2013-01-21 | 874,356 | 2,000 | 0.42 | 206,747,688 | 2,649,299 | 3.030 | 2013-01-17 |
| 329 | 2013-01-18 | 872,356 | 2,000 | 0.42 | 206,747,688 | 2,617,068 | 3.000 | 2013-01-16 |
| 330 | 2013-01-15 | 870,356 | 2,000 | 0.42 | 206,747,688 | 2,619,772 | 3.010 | 2013-01-11 |
| 331 | 2013-01-14 | 868,356 | 2,000 | 0.42 | 206,747,688 | 2,631,119 | 3.030 | 2013-01-10 |
| 332 | 2013-01-11 | 866,356 | 4,000 | 0.42 | 206,747,688 | 2,599,068 | 3.000 | 2013-01-09 |
| 333 | 2013-01-09 | 862,356 | 2,000 | 0.42 | 206,747,688 | 2,569,821 | 2.980 | 2013-01-07 |
| 334 | 2013-01-08 | 860,356 | 2,000 | 0.42 | 206,747,688 | 2,477,825 | 2.880 | 2013-01-04 |
| 335 | 2013-01-07 | 858,356 | 2,000 | 0.42 | 206,747,688 | 2,489,232 | 2.900 | 2013-01-03 |
| 336 | 2013-01-03 | 856,356 | -4,000 | 0.41 | 206,747,688 | 2,397,797 | 2.800 | 2012-12-28 |
| 337 | 2012-12-28 | 860,356 | 4,000 | 0.42 | 206,747,688 | 2,236,926 | 2.600 | 2012-12-21 |
| 338 | 2012-12-03 | 856,356 | -10,000 | 0.41 | 206,747,688 | 2,286,471 | 2.670 | 2012-11-29 |
| 339 | 2012-11-30 | 866,356 | -20,000 | 0.42 | 206,747,688 | 2,304,507 | 2.660 | 2012-11-28 |
| 340 | 2012-11-28 | 886,356 | -20,000 | 0.43 | 206,747,688 | 2,366,571 | 2.670 | 2012-11-26 |
| 341 | 2012-11-27 | 906,356 | -20,000 | 0.44 | 206,747,688 | 2,429,034 | 2.680 | 2012-11-23 |
| 342 | 2012-11-22 | 926,356 | -10,000 | 0.45 | 206,747,688 | 2,464,107 | 2.660 | 2012-11-20 |
| 343 | 2012-11-21 | 936,356 | -10,000 | 0.45 | 206,747,688 | 2,481,343 | 2.650 | 2012-11-19 |
| 344 | 2012-11-14 | 946,356 | -10,000 | 0.46 | 206,747,688 | 2,564,625 | 2.710 | 2012-11-12 |
| 345 | 2012-11-09 | 956,356 | 2,000 | 0.46 | 206,747,688 | 2,754,305 | 2.880 | 2012-11-07 |
| 346 | 2012-10-16 | 954,356 | 2,000 | 0.46 | 206,747,688 | 2,681,740 | 2.810 | 2012-10-12 |
| 347 | 2012-10-12 | 952,356 | 2,000 | 0.46 | 206,747,688 | 2,761,832 | 2.900 | 2012-10-10 |
| 348 | 2012-10-11 | 950,356 | 10,000 | 0.46 | 206,747,688 | 2,718,018 | 2.860 | 2012-10-09 |
| 349 | 2012-10-04 | 940,356 | 2,000 | 0.45 | 206,747,688 | 2,689,418 | 2.860 | 2012-09-28 |
| 350 | 2012-10-03 | 938,356 | 2,000 | 0.45 | 206,747,688 | 2,664,931 | 2.840 | 2012-09-27 |
| 351 | 2012-09-26 | 936,356 | 2,000 | 0.45 | 206,747,688 | 2,649,887 | 2.830 | 2012-09-24 |
| 352 | 2012-09-25 | 934,356 | 2,000 | 0.45 | 206,747,688 | 2,634,884 | 2.820 | 2012-09-21 |
| 353 | 2012-09-19 | 932,356 | 2,000 | 0.45 | 206,747,688 | 2,713,156 | 2.910 | 2012-09-17 |
| 354 | 2012-09-18 | 930,356 | 4,000 | 0.45 | 206,747,688 | 2,679,425 | 2.880 | 2012-09-14 |
| 355 | 2012-09-14 | 926,356 | 2,000 | 0.45 | 206,747,688 | 2,612,324 | 2.820 | 2012-09-12 |
| 356 | 2012-09-11 | 924,356 | 3,000 | 0.45 | 206,747,688 | 2,541,979 | 2.750 | 2012-09-07 |
| 357 | 2012-09-10 | 921,356 | 1,000 | 0.45 | 206,747,688 | 2,506,088 | 2.720 | 2012-09-06 |
| 358 | 2012-08-28 | 920,356 | 2,000 | 0.45 | 206,747,688 | 2,540,183 | 2.760 | 2012-08-24 |
| 359 | 2012-08-16 | 918,356 | 2,000 | 0.44 | 206,747,688 | 2,543,846 | 2.770 | 2012-08-14 |
| 360 | 2012-08-08 | 916,356 | 4,000 | 0.44 | 206,747,688 | 2,593,287 | 2.830 | 2012-08-06 |
| 361 | 2012-07-17 | 912,356 | 2,000 | 0.44 | 206,747,688 | 2,390,373 | 2.620 | 2012-07-13 |
| 362 | 2012-07-13 | 910,356 | 5,000 | 0.44 | 206,747,688 | 2,366,926 | 2.600 | 2012-07-11 |
| 363 | 2012-07-09 | 905,356 | 4,000 | 0.44 | 206,747,688 | 2,344,872 | 2.590 | 2012-07-05 |
| 364 | 2012-07-05 | 901,356 | 1,000 | 0.44 | 206,747,688 | 2,307,471 | 2.560 | 2012-07-03 |
| 365 | 2012-06-11 | 900,356 | 2,000 | 0.44 | 206,747,688 | 2,539,004 | 2.820 | 2012-06-07 |
| 366 | 2012-05-31 | 898,356 | 8,000 | 0.43 | 206,747,688 | 2,524,380 | 2.810 | 2012-05-29 |
| 367 | 2012-05-29 | 890,356 | 2,000 | 0.43 | 206,747,688 | 2,555,322 | 2.870 | 2012-05-25 |
| 368 | 2012-05-22 | 888,356 | 2,000 | 0.43 | 206,747,688 | 2,531,815 | 2.850 | 2012-05-18 |
| 369 | 2012-05-21 | 886,356 | 2,000 | 0.43 | 206,747,688 | 2,588,160 | 2.920 | 2012-05-17 |
| 370 | 2012-05-07 | 884,356 | -8,000 | 0.43 | 206,747,688 | 2,688,442 | 3.040 | 2012-05-03 |
| 371 | 2012-05-02 | 892,356 | 2,000 | 0.43 | 206,747,688 | 2,766,304 | 3.100 | 2012-04-27 |
| 372 | 2012-04-30 | 890,356 | 4,000 | 0.43 | 206,747,688 | 2,724,489 | 3.060 | 2012-04-26 |
| 373 | 2012-04-27 | 886,356 | 3,000 | 0.43 | 206,747,688 | 2,694,522 | 3.040 | 2012-04-25 |
| 374 | 2012-04-23 | 883,356 | -1,000 | 0.43 | 206,747,688 | 2,738,404 | 3.100 | 2012-04-19 |
| 375 | 2012-03-30 | 884,356 | 6,000 | 0.43 | 206,747,688 | 2,741,504 | 3.100 | 2012-03-28 |
| 376 | 2012-03-28 | 878,356 | 4,000 | 0.42 | 206,747,688 | 2,661,419 | 3.030 | 2012-03-26 |
| 377 | 2012-03-23 | 874,356 | -10,000 | 0.42 | 206,747,688 | 2,710,504 | 3.100 | 2012-03-21 |
| 378 | 2012-03-22 | 884,356 | 9,000 | 0.43 | 206,747,688 | 2,741,504 | 3.100 | 2012-03-20 |
| 379 | 2012-03-21 | 875,356 | -10,000 | 0.42 | 206,747,688 | 2,669,836 | 3.050 | 2012-03-19 |
| 380 | 2012-03-16 | 885,356 | -14,000 | 0.43 | 206,747,688 | 2,390,461 | 2.700 | 2012-03-14 |
| 381 | 2012-03-05 | 899,356 | 7,000 | 0.44 | 206,747,688 | 2,248,390 | 2.500 | 2012-03-01 |
| 382 | 2012-03-02 | 892,356 | 10,000 | 0.43 | 206,747,688 | 2,230,890 | 2.500 | 2012-02-29 |
| 383 | 2012-03-01 | 882,356 | -2,000 | 0.43 | 206,747,688 | 2,250,008 | 2.550 | 2012-02-28 |
| 384 | 2012-02-23 | 884,356 | 6,000 | 0.43 | 206,747,688 | 2,202,046 | 2.490 | 2012-02-21 |
| 385 | 2012-02-22 | 878,356 | -10,000 | 0.42 | 206,747,688 | 2,283,726 | 2.600 | 2012-02-20 |
| 386 | 2012-02-08 | 888,356 | -10,000 | 0.43 | 206,747,688 | 2,016,568 | 2.270 | 2012-02-06 |
| 387 | 2012-02-03 | 898,356 | -4,000 | 0.43 | 206,747,688 | 2,021,301 | 2.250 | 2012-02-01 |
| 388 | 2012-01-18 | 902,356 | 4,000 | 0.44 | 206,747,688 | 1,912,995 | 2.120 | 2012-01-16 |
| 389 | 2012-01-17 | 898,356 | 4,000 | 0.43 | 206,747,688 | 1,868,580 | 2.080 | 2012-01-13 |
| 390 | 2012-01-13 | 894,356 | 8,000 | 0.43 | 206,747,688 | 1,896,035 | 2.120 | 2012-01-11 |
| 391 | 2011-12-13 | 886,356 | 10,000 | 0.43 | 206,747,688 | 1,843,620 | 2.080 | 2011-12-09 |
| 392 | 2011-12-12 | 876,356 | 9,000 | 0.42 | 206,747,688 | 1,840,348 | 2.100 | 2011-12-08 |
| 393 | 2011-12-09 | 867,356 | 3,000 | 0.42 | 206,747,688 | 1,821,448 | 2.100 | 2011-12-07 |
| 394 | 2011-12-02 | 864,356 | 2,000 | 0.42 | 206,747,688 | 1,745,999 | 2.020 | 2011-11-30 |
| 395 | 2011-11-09 | 862,356 | 1,000 | 0.41 | 208,044,688 | 1,828,195 | 2.120 | 2011-11-07 |
| 396 | 2011-11-08 | 861,356 | 1,000 | 0.41 | 208,044,688 | 1,774,393 | 2.060 | 2011-11-04 |
| 397 | 2011-11-04 | 860,356 | 1,000 | 0.41 | 208,044,688 | 1,806,748 | 2.100 | 2011-11-02 |
| 398 | 2011-10-28 | 859,356 | -20,000 | 0.41 | 208,044,688 | 1,770,273 | 2.060 | 2011-10-26 |
| 399 | 2011-09-28 | 879,356 | 32,000 | 0.42 | 210,368,688 | 1,697,157 | 1.930 | 2011-09-26 |
| 400 | 2011-09-16 | 847,356 | 2,000 | 0.40 | 210,368,688 | 1,626,924 | 1.920 | 2011-09-14 |
| 401 | 2011-09-07 | 845,356 | 4,000 | 0.40 | 210,368,688 | 1,699,166 | 2.010 | 2011-09-05 |
| 402 | 2011-08-25 | 841,356 | -20,000 | 0.40 | 210,368,688 | 1,808,915 | 2.150 | 2011-08-23 |
| 403 | 2011-08-23 | 861,356 | -10,000 | 0.41 | 210,368,688 | 1,851,915 | 2.150 | 2011-08-19 |
| 404 | 2011-08-17 | 871,356 | 2,000 | 0.41 | 210,368,688 | 1,812,420 | 2.080 | 2011-08-15 |
| 405 | 2011-08-03 | 869,356 | -30,000 | 0.41 | 210,368,688 | 1,956,051 | 2.250 | 2011-08-01 |
| 406 | 2011-08-02 | 899,356 | -20,000 | 0.43 | 210,368,688 | 1,996,570 | 2.220 | 2011-07-29 |
| 407 | 2011-07-26 | 919,356 | -21,000 | 0.44 | 210,368,688 | 2,068,551 | 2.250 | 2011-07-22 |
| 408 | 2011-07-13 | 940,356 | -20,000 | 0.45 | 210,368,688 | 2,172,222 | 2.310 | 2011-07-11 |
| 409 | 2011-07-07 | 960,356 | 2,000 | 0.46 | 210,368,688 | 2,112,783 | 2.200 | 2011-07-05 |
| 410 | 2011-06-30 | 958,356 | 35,000 | 0.46 | 210,368,688 | 2,175,468 | 2.270 | 2011-06-28 |
| 411 | 2011-06-23 | 923,356 | 4,000 | 0.44 | 210,368,688 | 1,994,449 | 2.160 | 2011-06-21 |
| 412 | 2011-06-14 | 919,356 | 4,000 | 0.44 | 210,368,688 | 1,976,615 | 2.150 | 2011-06-10 |
| 413 | 2011-06-13 | 915,356 | 3,000 | 0.44 | 210,368,688 | 2,059,551 | 2.250 | 2011-06-09 |
| 414 | 2011-06-03 | 912,356 | 3,000 | 0.43 | 210,368,688 | 2,061,925 | 2.260 | 2011-06-01 |
| 415 | 2011-06-02 | 909,356 | 8,000 | 0.43 | 210,368,688 | 2,009,677 | 2.210 | 2011-05-31 |
| 416 | 2011-05-04 | 901,356 | 8,000 | 0.43 | 210,368,688 | 1,892,848 | 2.100 | 2011-04-29 |
| 417 | 2011-04-15 | 893,356 | 10,000 | 0.42 | 210,368,688 | 1,804,579 | 2.020 | 2011-04-13 |
| 418 | 2011-04-11 | 883,356 | 5,000 | 0.42 | 210,368,688 | 1,749,045 | 1.980 | 2011-04-07 |
| 419 | 2011-04-04 | 878,356 | 2,000 | 0.42 | 210,368,688 | 1,686,444 | 1.920 | 2011-03-31 |
| 420 | 2011-04-01 | 876,356 | 10,000 | 0.42 | 210,368,688 | 1,673,840 | 1.910 | 2011-03-30 |
| 421 | 2011-03-31 | 866,356 | 10,000 | 0.41 | 210,368,688 | 1,646,076 | 1.900 | 2011-03-29 |
| 422 | 2011-03-21 | 856,356 | -9,000 | 0.41 | 210,368,688 | 1,609,949 | 1.880 | 2011-03-17 |
| 423 | 2011-03-17 | 865,356 | 2,000 | 0.41 | 210,368,688 | 1,687,444 | 1.950 | 2011-03-15 |
| 424 | 2011-03-09 | 863,356 | 2,000 | 0.41 | 210,368,688 | 1,743,979 | 2.020 | 2011-03-07 |
| 425 | 2011-03-03 | 861,356 | 5,000 | 0.41 | 210,368,688 | 1,765,780 | 2.050 | 2011-03-01 |
| 426 | 2011-03-02 | 856,356 | 10,000 | 0.41 | 210,368,688 | 1,712,712 | 2.000 | 2011-02-28 |
| 427 | 2011-01-27 | 846,356 | 12,000 | 0.40 | 210,368,688 | 1,819,665 | 2.150 | 2011-01-25 |
| 428 | 2011-01-24 | 834,356 | 10,000 | 0.40 | 210,368,688 | 1,693,743 | 2.030 | 2011-01-20 |
| 429 | 2011-01-17 | 824,356 | 10,000 | 0.39 | 210,368,688 | 1,731,148 | 2.100 | 2011-01-13 |
| 430 | 2011-01-07 | 814,356 | 10,000 | 0.39 | 210,368,688 | 1,596,138 | 1.960 | 2011-01-05 |
| 431 | 2011-01-06 | 804,356 | 5,000 | 0.38 | 210,368,688 | 1,552,407 | 1.930 | 2011-01-04 |
| 432 | 2011-01-05 | 799,356 | 10,000 | 0.38 | 210,368,688 | 1,542,757 | 1.930 | 2011-01-03 |
| 433 | 2010-12-30 | 789,356 | 4,000 | 0.38 | 210,368,688 | 1,468,202 | 1.860 | 2010-12-28 |
| 434 | 2010-12-29 | 785,356 | 4,000 | 0.37 | 210,368,688 | 1,460,762 | 1.860 | 2010-12-23 |
| 435 | 2010-12-28 | 781,356 | 2,000 | 0.37 | 210,368,688 | 1,453,322 | 1.860 | 2010-12-22 |
| 436 | 2010-12-22 | 779,356 | 4,000 | 0.37 | 210,368,688 | 1,402,841 | 1.800 | 2010-12-20 |
| 437 | 2010-11-22 | 775,356 | 2,000 | 0.37 | 210,368,688 | 1,395,641 | 1.800 | 2010-11-18 |
| 438 | 2010-11-17 | 773,356 | 12,000 | 0.37 | 210,368,688 | 1,422,975 | 1.840 | 2010-11-15 |
| 439 | 2010-11-15 | 761,356 | 5,000 | 0.36 | 210,368,688 | 1,400,895 | 1.840 | 2010-11-11 |
| 440 | 2010-11-05 | 756,356 | 2,000 | 0.36 | 210,368,688 | 1,361,441 | 1.800 | 2010-11-03 |
| 441 | 2010-10-20 | 754,356 | 2,000 | 0.36 | 210,368,688 | 1,305,036 | 1.730 | 2010-10-18 |
| 442 | 2010-10-13 | 752,356 | 2,000 | 0.36 | 210,368,688 | 1,263,958 | 1.680 | 2010-10-11 |
| 443 | 2010-10-08 | 750,356 | 2,000 | 0.36 | 210,368,688 | 1,245,591 | 1.660 | 2010-10-06 |
| 444 | 2010-10-06 | 748,356 | 2,000 | 0.36 | 210,368,688 | 1,219,820 | 1.630 | 2010-10-04 |
| 445 | 2010-09-30 | 746,356 | 2,000 | 0.35 | 210,368,688 | 1,209,097 | 1.620 | 2010-09-28 |
| 446 | 2010-09-29 | 744,356 | 2,000 | 0.35 | 210,368,688 | 1,213,300 | 1.630 | 2010-09-27 |
| 447 | 2010-09-27 | 742,356 | 2,000 | 0.35 | 210,368,688 | 1,217,464 | 1.640 | 2010-09-22 |
| 448 | 2010-07-15 | 740,356 | 27,000 | 0.35 | 210,368,688 | 1,177,166 | 1.590 | 2010-07-13 |
| 449 | 2010-07-08 | 713,356 | 3,000 | 0.34 | 210,368,688 | 1,134,236 | 1.590 | 2010-07-06 |
| 450 | 2010-07-05 | 710,356 | 10,000 | 0.34 | 210,368,688 | 1,129,466 | 1.590 | 2010-06-30 |
| 451 | 2010-06-23 | 700,356 | 20,000 | 0.33 | 210,368,688 | 1,085,552 | 1.550 | 2010-06-21 |
| 452 | 2010-06-22 | 680,356 | 10,000 | 0.32 | 210,368,688 | 1,054,552 | 1.550 | 2010-06-18 |
| 453 | 2010-06-21 | 670,356 | 30,000 | 0.32 | 210,368,688 | 1,039,052 | 1.550 | 2010-06-17 |
| 454 | 2010-05-28 | 640,356 | 6,000 | 0.30 | 210,368,688 | 934,920 | 1.460 | 2010-05-26 |
| 455 | 2010-04-23 | 634,356 | 30,000 | 0.30 | 210,368,688 | 1,040,344 | 1.640 | 2010-04-21 |
| 456 | 2010-04-16 | 604,356 | 20,000 | 0.29 | 210,368,688 | 979,057 | 1.620 | 2010-04-14 |
| 457 | 2010-04-07 | 584,356 | 20,000 | 0.28 | 210,368,688 | 917,439 | 1.570 | 2010-03-31 |
| 458 | 2010-04-01 | 564,356 | 20,000 | 0.27 | 210,368,688 | 874,752 | 1.550 | 2010-03-30 |
| 459 | 2010-02-02 | 544,356 | 30,000 | 0.26 | 210,368,688 | 789,316 | 1.450 | 2010-01-29 |
| 460 | 2010-01-13 | 514,356 | -10,000 | 0.24 | 210,368,688 | 781,821 | 1.520 | 2010-01-11 |
| 461 | 2009-11-20 | 524,356 | -35,000 | 0.25 | 210,368,688 | 838,970 | 1.600 | 2009-11-18 |
| 462 | 2009-11-19 | 559,356 | -35,000 | 0.27 | 210,368,688 | 878,189 | 1.570 | 2009-11-17 |
| 463 | 2009-10-21 | 594,356 | -8,000 | 0.28 | 210,368,688 | 945,026 | 1.590 | 2009-10-19 |
| 464 | 2009-10-14 | 602,356 | 30,000 | 0.29 | 210,368,688 | 909,558 | 1.510 | 2009-10-12 |
| 465 | 2009-10-09 | 572,356 | -50,000 | 0.27 | 210,368,688 | 852,810 | 1.490 | 2009-10-07 |
| 466 | 2009-10-06 | 622,356 | 8,000 | 0.30 | 210,368,688 | 921,087 | 1.480 | 2009-10-02 |
| 467 | 2009-09-29 | 614,356 | 10,000 | 0.29 | 210,368,688 | 921,534 | 1.500 | 2009-09-25 |
| 468 | 2009-09-14 | 604,356 | -80,000 | 0.29 | 210,368,688 | 954,882 | 1.580 | 2009-09-10 |
| 469 | 2009-09-02 | 684,356 | -180,000 | 0.33 | 210,368,688 | 978,629 | 1.430 | 2009-08-31 |
| 470 | 2009-07-30 | 864,356 | 110,000 | 0.41 | 210,368,688 | 1,279,247 | 1.480 | 2009-07-28 |
| 471 | 2009-07-23 | 754,356 | 60,000 | 0.36 | 210,368,688 | 1,116,447 | 1.480 | 2009-07-21 |
| 472 | 2009-07-21 | 694,356 | -37,000 | 0.33 | 210,368,688 | 1,013,760 | 1.460 | 2009-07-17 |
| 473 | 2009-07-17 | 731,356 | 33,000 | 0.35 | 210,368,688 | 1,031,212 | 1.410 | 2009-07-15 |
| 474 | 2009-07-16 | 698,356 | -20,000 | 0.33 | 210,368,688 | 977,698 | 1.400 | 2009-07-14 |
| 475 | 2009-07-15 | 718,356 | 60,000 | 0.34 | 210,368,688 | 991,331 | 1.380 | 2009-07-13 |
| 476 | 2009-07-13 | 658,356 | 60,000 | 0.31 | 210,368,688 | 928,282 | 1.410 | 2009-07-09 |
| 477 | 2009-07-10 | 598,356 | -63,000 | 0.28 | 210,368,688 | 795,813 | 1.330 | 2009-07-08 |
| 478 | 2009-07-09 | 661,356 | 20,000 | 0.31 | 210,368,688 | 906,058 | 1.370 | 2009-07-07 |
| 479 | 2009-06-11 | 641,356 | 70,000 | 0.30 | 210,368,688 | 872,244 | 1.360 | 2009-06-09 |
| 480 | 2009-06-02 | 571,356 | 100,000 | 0.27 | 210,368,688 | 782,758 | 1.370 | 2009-05-29 |
| 481 | 2009-05-11 | 471,356 | -50,000 | 0.22 | 210,368,688 | 546,773 | 1.160 | 2009-05-07 |
| 482 | 2009-05-06 | 521,356 | 14,000 | 0.25 | 210,368,688 | 557,851 | 1.070 | 2009-05-04 |
| 483 | 2009-04-24 | 507,356 | 36,000 | 0.24 | 210,368,688 | 542,871 | 1.070 | 2009-04-22 |
| 484 | 2008-12-02 | 471,356 | 20,000 | 0.22 | 210,368,688 | 527,919 | 1.120 | 2008-11-28 |
| 485 | 2008-10-23 | 451,356 | -2,000 | 0.21 | 210,368,688 | 586,763 | 1.300 | 2008-10-21 |
| 486 | 2008-08-01 | 453,356 | 20,000 | 0.22 | 210,368,688 | 893,111 | 1.970 | 2008-07-30 |
| 487 | 2008-07-03 | 433,356 | 7,000 | 0.21 | 210,368,688 | 823,376 | 1.900 | 2008-06-30 |
| 488 | 2008-06-25 | 426,356 | 2,000 | 0.20 | 210,368,688 | 810,076 | 1.900 | 2008-06-23 |
| 489 | 2007-12-03 | 424,356 | 20,000 | 0.20 | 210,368,688 | 1,018,454 | 2.400 | 2007-11-29 |
| 490 | 2007-11-19 | 404,356 | 15,000 | 0.19 | 210,368,688 | 950,237 | 2.350 | 2007-11-15 |
| 491 | 2007-11-16 | 389,356 | 15,000 | 0.19 | 210,368,688 | 946,135 | 2.430 | 2007-11-14 |
| 492 | 2007-11-08 | 374,356 | -10,000 | 0.18 | 210,368,688 | 857,275 | 2.290 | 2007-11-06 |
| 493 | 2007-09-27 | 384,356 | -78,000 | 0.18 | 210,368,688 | 795,617 | 2.070 | 2007-09-24 |
| 494 | 2007-09-25 | 462,356 | -10,000 | 0.22 | 210,368,688 | 957,077 | 2.070 | 2007-09-21 |
| 495 | 2007-09-21 | 472,356 | -10,000 | 0.22 | 210,368,688 | 991,948 | 2.100 | 2007-09-19 |
| 496 | 2007-09-19 | 482,356 | -2,000 | 0.23 | 210,368,688 | 1,032,242 | 2.140 | 2007-09-17 |
| 497 | 2007-08-21 | 484,356 | -30,000 | 0.23 | 210,368,688 | 992,930 | 2.050 | 2007-08-17 |
| 498 | 2007-07-26 | 514,356 | -25,000 | 0.24 | 210,368,688 | 1,260,172 | 2.450 | 2007-07-24 |
| 499 | 2007-07-25 | 539,356 | -80,000 | 0.26 | 210,368,688 | 1,380,751 | 2.560 | 2007-07-23 |
| 500 | 2007-07-24 | 619,356 | 10,000 | 0.29 | 210,368,688 | 1,449,293 | 2.340 | 2007-07-20 |
| 501 | 2007-07-20 | 609,356 | 50,000 | 0.29 | 210,368,688 | 1,486,829 | 2.440 | 2007-07-18 |
| 502 | 2007-07-18 | 559,356 | 85,000 | 0.27 | 210,368,688 | 1,185,835 | 2.120 | 2007-07-16 |
| 503 | 2007-07-17 | 474,356 | 40,000 | 0.23 | 210,368,688 | 977,173 | 2.060 | 2007-07-13 |
| 504 | 2007-07-16 | 434,356 | 60,000 | 0.21 | 210,368,688 | 842,651 | 1.940 | 2007-07-12 |
Webb-site Database - Powered By Linux Group