Yangtzekiang Garment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00294  1970-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.830 2026-02-02
3 2026-02-03 0.830 2026-01-30
4 2025-09-08 5,000 -2 0.00 206,747,688 4,800 0.960 2025-09-04
5 2025-09-05 5,002 -38,000 0.00 206,747,688 4,702 0.940 2025-09-03
6 2024-06-27 43,002 1,000 0.02 206,747,688 57,623 1.340 2024-06-25
7 2023-09-26 42,002 2 0.02 206,747,688 48,722 1.160 2023-09-22
8 2023-09-15 42,000 -10,000 0.02 206,747,688 53,340 1.270 2023-09-13
9 2023-06-08 52,000 10,000 0.03 206,747,688 74,360 1.430 2023-06-06
10 2022-10-28 42,000 -22,000 0.02 206,747,688 55,440 1.320 2022-10-26
11 2022-09-28 64,000 -38,000 0.03 206,747,688 92,800 1.450 2022-09-26
12 2022-06-10 102,000 -7,000 0.05 206,747,688 183,600 1.800 2022-06-08
13 2022-03-22 109,000 4,000 0.05 206,747,688 198,380 1.820 2022-03-18
14 2021-06-18 105,000 28,000 0.05 206,747,688 233,100 2.220 2021-06-16
15 2020-06-05 77,000 -1,000 0.04 206,747,688 200,200 2.600 2020-06-03
16 2019-11-01 78,000 70,000 0.04 206,747,688 234,000 3.000 2019-10-30
17 2019-04-08 8,000 -1,000 0.00 206,747,688 26,800 3.350 2019-04-03
18 2019-03-20 9,000 -40,000 0.00 206,747,688 30,240 3.360 2019-03-18
19 2019-02-13 49,000 -26,000 0.02 206,747,688 167,090 3.410 2019-02-11
20 2018-10-19 75,000 -10,000 0.04 206,747,688 211,500 2.820 2018-10-16
21 2018-08-21 85,000 8,000 0.04 206,747,688 266,050 3.130 2018-08-17
22 2018-06-29 77,000 -23,000 0.04 206,747,688 221,760 2.880 2018-06-27
23 2018-06-27 100,000 -1,000 0.05 206,747,688 288,000 2.880 2018-06-25
24 2018-06-05 101,000 1,000 0.05 206,747,688 295,930 2.930 2018-06-01
25 2018-04-03 100,000 -37,000 0.05 206,747,688 290,000 2.900 2018-03-28
26 2018-02-13 137,000 1,000 0.07 206,747,688 389,080 2.840 2018-02-09
27 2018-01-24 136,000 -16,000 0.07 206,747,688 378,080 2.780 2018-01-22
28 2017-12-01 152,000 -20,000 0.07 206,747,688 434,720 2.860 2017-11-29
29 2017-11-27 172,000 20,000 0.08 206,747,688 486,760 2.830 2017-11-23
30 2017-10-11 152,000 16,000 0.07 206,747,688 440,800 2.900 2017-10-09
31 2017-08-04 136,000 -24,000 0.07 206,747,688 401,200 2.950 2017-08-02
32 2017-05-31 160,000 38,000 0.08 206,747,688 472,000 2.950 2017-05-26
33 2017-04-18 122,000 -10,000 0.06 206,747,688 353,800 2.900 2017-04-12
34 2017-03-31 132,000 10,000 0.06 206,747,688 398,640 3.020 2017-03-29
35 2017-02-22 122,000 4,000 0.06 206,747,688 346,480 2.840 2017-02-20
36 2017-02-21 118,000 24,000 0.06 206,747,688 335,120 2.840 2017-02-17
37 2017-02-14 94,000 10,000 0.05 206,747,688 267,900 2.850 2017-02-10
38 2016-10-27 84,000 -12,000 0.04 206,747,688 243,600 2.900 2016-10-25
39 2016-10-20 96,000 12,000 0.05 206,747,688 270,720 2.820 2016-10-18
40 2016-08-22 84,000 -28,000 0.04 206,747,688 215,040 2.560 2016-08-18
41 2016-07-28 112,000 -2,000 0.05 206,747,688 286,720 2.560 2016-07-26
42 2016-03-07 114,000 -30,000 0.06 206,747,688 331,740 2.910 2016-03-03
43 2016-03-04 144,000 -10,000 0.07 206,747,688 417,600 2.900 2016-03-02
44 2016-02-26 154,000 -20,000 0.07 206,747,688 428,120 2.780 2016-02-24
45 2016-01-11 174,000 -16,000 0.08 206,747,688 438,480 2.520 2016-01-07
46 2016-01-06 190,000 -20,000 0.09 206,747,688 497,800 2.620 2016-01-04
47 2016-01-05 210,000 -18,000 0.10 206,747,688 596,400 2.840 2015-12-30
48 2015-12-30 228,000 15,000 0.11 206,747,688 615,600 2.700 2015-12-28
49 2015-12-28 213,000 108,000 0.10 206,747,688 575,100 2.700 2015-12-22
50 2015-12-18 105,000 -5,000 0.05 206,747,688 247,800 2.360 2015-12-16
51 2015-12-04 110,000 36,000 0.05 206,747,688 242,000 2.200 2015-12-02
52 2015-10-27 74,000 50,000 0.04 206,747,688 176,860 2.390 2015-10-23
53 2015-09-01 24,000 -333,000 0.01 206,747,688 61,200 2.550 2015-08-28
54 2015-08-27 357,000 -20,000 0.17 206,747,688 928,200 2.600 2015-08-25
55 2015-07-23 377,000 20,000 0.18 206,747,688 1,014,130 2.690 2015-07-21
56 2015-06-17 357,000 -6,000 0.17 206,747,688 1,049,580 2.940 2015-06-15
57 2015-05-04 363,000 6,000 0.18 206,747,688 1,041,810 2.870 2015-04-29
58 2015-02-11 357,000 28,000 0.17 206,747,688 981,750 2.750 2015-02-09
59 2014-12-15 329,000 26,000 0.16 206,747,688 924,490 2.810 2014-12-11
60 2014-12-03 303,000 24,000 0.15 206,747,688 812,040 2.680 2014-12-01
61 2014-11-18 279,000 15,000 0.13 206,747,688 764,460 2.740 2014-11-14
62 2014-11-11 264,000 41,000 0.13 206,747,688 723,360 2.740 2014-11-07
63 2014-11-10 223,000 20,000 0.11 206,747,688 611,020 2.740 2014-11-06
64 2014-10-27 203,000 35,000 0.10 206,747,688 562,310 2.770 2014-10-23
65 2014-10-24 168,000 20,000 0.08 206,747,688 470,400 2.800 2014-10-22
66 2014-10-23 148,000 24,000 0.07 206,747,688 414,400 2.800 2014-10-21
67 2014-10-15 124,000 40,000 0.06 206,747,688 341,000 2.750 2014-10-13
68 2014-10-13 84,000 60,000 0.04 206,747,688 226,800 2.700 2014-10-09
69 2014-09-11 24,000 -360 0.01 206,747,688 63,360 2.640 2014-09-08
70 2014-09-03 24,360 -25,000 0.01 206,747,688 64,067 2.630 2014-09-01
71 2014-09-01 49,360 -7,000 0.02 206,747,688 130,310 2.640 2014-08-28
72 2014-03-04 56,360 360 0.03 206,747,688 162,880 2.890 2014-02-28
73 2014-01-08 56,000 -5,000 0.03 206,747,688 166,320 2.970 2014-01-06
74 2013-10-18 61,000 -144 0.03 206,747,688 165,920 2.720 2013-10-16
75 2013-10-16 61,144 144 0.03 206,747,688 166,312 2.720 2013-10-11
76 2013-09-12 61,000 20,000 0.03 206,747,688 165,310 2.710 2013-09-10
77 2013-08-26 41,000 10,000 0.02 206,747,688 116,440 2.840 2013-08-22
78 2013-06-11 31,000 -4,000 0.01 206,747,688 84,940 2.740 2013-06-07
79 2013-06-03 35,000 4,000 0.02 206,747,688 100,800 2.880 2013-05-30
80 2012-05-21 31,000 -3,000 0.01 206,747,688 90,520 2.920 2012-05-17
81 2012-05-09 34,000 -4,000 0.02 206,747,688 102,000 3.000 2012-05-07
82 2012-04-19 38,000 -1,000 0.02 206,747,688 117,800 3.100 2012-04-17
83 2012-04-05 39,000 4,000 0.02 206,747,688 124,020 3.180 2012-04-02
84 2012-03-28 35,000 -10,000 0.02 206,747,688 106,050 3.030 2012-03-26
85 2012-03-22 45,000 3,000 0.02 206,747,688 139,500 3.100 2012-03-20
86 2012-03-21 42,000 -10,000 0.02 206,747,688 128,100 3.050 2012-03-19
87 2012-03-16 52,000 -7,000 0.03 206,747,688 140,400 2.700 2012-03-14
88 2012-03-05 59,000 -13,000 0.03 206,747,688 147,500 2.500 2012-03-01
89 2012-02-22 72,000 -5,000 0.03 206,747,688 187,200 2.600 2012-02-20
90 2012-02-21 77,000 11,000 0.04 206,747,688 187,880 2.440 2012-02-17
91 2012-02-15 66,000 -5,000 0.03 206,747,688 158,400 2.400 2012-02-13
92 2011-10-20 71,000 -29,000 0.03 210,368,688 144,840 2.040 2011-10-18
93 2011-10-17 100,000 34,000 0.05 210,368,688 205,000 2.050 2011-10-13
94 2011-08-10 66,000 6,000 0.03 210,368,688 135,300 2.050 2011-08-08
95 2011-08-05 60,000 -38,000 0.03 210,368,688 144,000 2.400 2011-08-03
96 2011-07-21 98,000 25,000 0.05 210,368,688 220,500 2.250 2011-07-19
97 2011-07-14 73,000 -7,000 0.03 210,368,688 167,900 2.300 2011-07-12
98 2011-07-13 80,000 -10,000 0.04 210,368,688 184,800 2.310 2011-07-11
99 2011-07-12 90,000 21,000 0.04 210,368,688 196,200 2.180 2011-07-08
100 2011-07-05 69,000 -10,000 0.03 210,368,688 154,560 2.240 2011-06-30
101 2011-07-04 79,000 -41,000 0.04 210,368,688 180,120 2.280 2011-06-29
102 2011-06-28 120,000 7,000 0.06 210,368,688 268,800 2.240 2011-06-24
103 2011-06-27 113,000 6,000 0.05 210,368,688 246,340 2.180 2011-06-23
104 2011-06-23 107,000 38,000 0.05 210,368,688 231,120 2.160 2011-06-21
105 2011-06-20 69,000 -6,000 0.03 210,368,688 158,700 2.300 2011-06-16
106 2011-06-14 75,000 6,000 0.04 210,368,688 161,250 2.150 2011-06-10
107 2011-05-31 69,000 -12,000 0.03 210,368,688 153,180 2.220 2011-05-27
108 2011-05-30 81,000 -6,000 0.04 210,368,688 178,200 2.200 2011-05-26
109 2011-05-25 87,000 -5,000 0.04 210,368,688 191,400 2.200 2011-05-23
110 2011-05-24 92,000 4,000 0.04 210,368,688 190,440 2.070 2011-05-20
111 2011-05-17 88,000 -4,000 0.04 210,368,688 185,680 2.110 2011-05-13
112 2011-05-12 92,000 6,000 0.04 210,368,688 191,360 2.080 2011-05-09
113 2011-05-05 86,000 -10,000 0.04 210,368,688 180,600 2.100 2011-05-03
114 2011-04-29 96,000 10,000 0.05 210,368,688 201,600 2.100 2011-04-27
115 2011-04-11 86,000 -10,000 0.04 210,368,688 170,280 1.980 2011-04-07
116 2011-03-07 96,000 -35,000 0.05 210,368,688 192,000 2.000 2011-03-03
117 2011-03-03 131,000 -5,000 0.06 210,368,688 268,550 2.050 2011-03-01
118 2011-02-22 136,000 30,000 0.06 210,368,688 291,040 2.140 2011-02-18
119 2011-02-14 106,000 -8,000 0.05 210,368,688 218,360 2.060 2011-02-10
120 2011-02-10 114,000 -19,000 0.05 210,368,688 246,240 2.160 2011-02-08
121 2011-02-09 133,000 -30,000 0.06 210,368,688 292,600 2.200 2011-02-07
122 2011-01-31 163,000 -10,000 0.08 210,368,688 356,970 2.190 2011-01-27
123 2011-01-28 173,000 -15,000 0.08 210,368,688 371,950 2.150 2011-01-26
124 2011-01-27 188,000 15,000 0.09 210,368,688 404,200 2.150 2011-01-25
125 2011-01-26 173,000 92,000 0.08 210,368,688 375,410 2.170 2011-01-24
126 2011-01-20 81,000 49,000 0.04 210,368,688 164,430 2.030 2011-01-18
127 2011-01-10 32,000 -16,000 0.02 210,368,688 64,960 2.030 2011-01-06
128 2011-01-06 48,000 -46,000 0.02 210,368,688 92,640 1.930 2011-01-04
129 2011-01-05 94,000 46,000 0.04 210,368,688 181,420 1.930 2011-01-03
130 2010-12-29 48,000 26,000 0.02 210,368,688 89,280 1.860 2010-12-23
131 2010-12-17 22,000 -19,000 0.01 210,368,688 40,920 1.860 2010-12-15
132 2010-12-13 41,000 12,000 0.02 210,368,688 77,080 1.880 2010-12-09
133 2010-12-09 29,000 -177,000 0.01 210,368,688 56,840 1.960 2010-12-07
134 2010-12-06 206,000 -10,000 0.10 210,368,688 430,540 2.090 2010-12-02
135 2010-12-03 216,000 17,000 0.10 210,368,688 457,920 2.120 2010-12-01
136 2010-12-01 199,000 -3,000 0.09 210,368,688 429,840 2.160 2010-11-29
137 2010-11-30 202,000 33,000 0.10 210,368,688 434,300 2.150 2010-11-26
138 2010-11-29 169,000 69,000 0.08 210,368,688 398,840 2.360 2010-11-25
139 2010-10-14 100,000 100,000 0.05 210,368,688 184,000 1.840 2010-10-12
140 2010-10-12 0 -200,000 0.00 210,368,688 0 1.660 2010-10-08
141 2010-10-11 200,000 200,000 0.10 210,368,688 332,000 1.660 2010-10-07
142 2010-09-27 0 -60,000 0.00 210,368,688 0 1.640 2010-09-22
143 2010-09-14 60,000 30,000 0.03 210,368,688 95,400 1.590 2010-09-10
144 2010-09-13 30,000 30,000 0.01 210,368,688 48,000 1.600 2010-09-09
145 2010-08-06 0 -70,000 0.00 210,368,688 0 1.600 2010-08-04
146 2010-08-05 70,000 70,000 0.03 210,368,688 112,000 1.600 2010-08-03
147 2010-07-26 0 -6,000 0.00 210,368,688 0 1.560 2010-07-22
148 2010-07-22 6,000 -40,000 0.00 210,368,688 9,420 1.570 2010-07-20
149 2010-07-21 46,000 -53,000 0.02 210,368,688 71,760 1.560 2010-07-19
150 2010-07-20 99,000 40,000 0.05 210,368,688 162,360 1.640 2010-07-16
151 2009-12-29 59,000 14,000 0.03 210,368,688 82,600 1.400 2009-12-23
152 2009-12-16 45,000 -5,000 0.02 210,368,688 67,050 1.490 2009-12-14
153 2009-12-14 50,000 -20,000 0.02 210,368,688 84,000 1.680 2009-12-10
154 2009-12-10 70,000 -38,000 0.03 210,368,688 117,600 1.680 2009-12-08
155 2009-12-09 108,000 -30,000 0.05 210,368,688 178,200 1.650 2009-12-07
156 2009-11-20 138,000 30,000 0.07 210,368,688 220,800 1.600 2009-11-18
157 2009-11-18 108,000 20,000 0.05 210,368,688 169,560 1.570 2009-11-16
158 2009-11-16 88,000 10,000 0.04 210,368,688 138,160 1.570 2009-11-12
159 2009-11-03 78,000 20,000 0.04 210,368,688 121,680 1.560 2009-10-30
160 2009-09-16 58,000 -18,000 0.03 210,368,688 87,580 1.510 2009-09-14
161 2009-09-15 76,000 -149,000 0.04 210,368,688 119,320 1.570 2009-09-11
162 2009-09-14 225,000 225,000 0.11 210,368,688 355,500 1.580 2009-09-10
163 2009-05-08 0 -5,000 0.00 210,368,688 0 1.190 2009-05-06
164 2009-05-07 5,000 5,000 0.00 210,368,688 5,300 1.060 2009-05-05
165 2008-08-01 0 -100,000 0.00 210,368,688 0 1.970 2008-07-30
166 2008-07-22 100,000 100,000 0.05 210,368,688 190,000 1.900 2008-07-18
167 2007-10-23 0 -12,000 0.00 210,368,688 0 2.210 2007-10-18
168 2007-10-02 12,000 -26,000 0.01 210,368,688 25,800 2.150 2007-09-27
169 2007-09-07 38,000 26,000 0.02 210,368,688 89,300 2.350 2007-09-05
170 2007-07-19 12,000 -15,000 0.01 210,368,688 26,400 2.200 2007-07-17
171 2007-07-17 27,000 -100,000 0.01 210,368,688 55,620 2.060 2007-07-13
172 2007-07-09 127,000 -100,000 0.06 210,368,688 215,900 1.700 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top