Zhong Jia Guo Xin Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.174 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 10,874,783 | -10,000 | 2.44 | 445,159,008 | 1,892,212 | 0.174 | 2026-01-28 |
| 4 | 2026-01-28 | 10,884,783 | -12,000 | 2.45 | 445,159,008 | 1,817,759 | 0.167 | 2026-01-26 |
| 5 | 2026-01-23 | 10,896,783 | -3,000 | 2.45 | 445,159,008 | 1,896,040 | 0.174 | 2026-01-21 |
| 6 | 2026-01-21 | 10,899,783 | -50,000 | 2.45 | 445,159,008 | 1,907,462 | 0.175 | 2026-01-19 |
| 7 | 2026-01-20 | 10,949,783 | -2,000 | 2.46 | 445,159,008 | 1,992,861 | 0.182 | 2026-01-16 |
| 8 | 2026-01-13 | 10,951,783 | 50,000 | 2.46 | 445,159,008 | 1,807,044 | 0.165 | 2026-01-09 |
| 9 | 2026-01-09 | 10,901,783 | 3,172,344 | 2.45 | 445,159,008 | 1,962,321 | 0.180 | 2026-01-07 |
| 10 | 2026-01-07 | 7,729,439 | -100,000 | 5.21 | 148,386,336 | 1,460,864 | 0.189 | 2026-01-05 |
| 11 | 2026-01-02 | 7,829,439 | -894 | 5.28 | 148,386,336 | 1,456,276 | 0.186 | 2025-12-29 |
| 12 | 2025-12-30 | 7,830,333 | 100,000 | 5.28 | 148,386,336 | 1,495,594 | 0.191 | 2025-12-23 |
| 13 | 2025-12-19 | 7,730,333 | -10,000 | 5.21 | 148,386,336 | 1,530,606 | 0.198 | 2025-12-17 |
| 14 | 2025-12-16 | 7,740,333 | -90,200 | 5.22 | 148,386,336 | 1,455,183 | 0.188 | 2025-12-12 |
| 15 | 2025-12-15 | 7,830,533 | -250,000 | 5.28 | 148,386,336 | 1,417,326 | 0.181 | 2025-12-11 |
| 16 | 2025-12-12 | 8,080,533 | 100,000 | 5.45 | 148,386,336 | 1,422,174 | 0.176 | 2025-12-10 |
| 17 | 2025-12-11 | 7,980,533 | 60,000 | 5.38 | 148,386,336 | 1,428,515 | 0.179 | 2025-12-09 |
| 18 | 2025-12-08 | 7,920,533 | 131,700 | 5.34 | 148,386,336 | 1,504,901 | 0.190 | 2025-12-04 |
| 19 | 2025-12-04 | 7,788,833 | -812 | 5.25 | 148,386,336 | 1,713,543 | 0.220 | 2025-12-02 |
| 20 | 2025-11-26 | 7,789,645 | -70,000 | 5.25 | 148,386,336 | 1,698,143 | 0.218 | 2025-11-24 |
| 21 | 2025-11-25 | 7,859,645 | -20,000 | 5.30 | 148,386,336 | 1,807,718 | 0.230 | 2025-11-21 |
| 22 | 2025-11-13 | 7,879,645 | -30,000 | 5.31 | 148,386,336 | 1,969,911 | 0.250 | 2025-11-11 |
| 23 | 2025-11-11 | 7,909,645 | 20,000 | 5.33 | 148,386,336 | 2,016,959 | 0.255 | 2025-11-07 |
| 24 | 2025-11-10 | 7,889,645 | 10,000 | 5.32 | 148,386,336 | 1,806,729 | 0.229 | 2025-11-06 |
| 25 | 2025-11-07 | 7,879,645 | -10,500 | 5.31 | 148,386,336 | 1,749,281 | 0.222 | 2025-11-05 |
| 26 | 2025-10-17 | 7,890,145 | -10,000 | 5.32 | 148,386,336 | 1,877,855 | 0.238 | 2025-10-15 |
| 27 | 2025-10-16 | 7,900,145 | -2,004,200 | 5.32 | 148,386,336 | 1,864,434 | 0.236 | 2025-10-14 |
| 28 | 2025-10-15 | 9,904,345 | -200,000 | 6.67 | 148,386,336 | 2,248,286 | 0.227 | 2025-10-13 |
| 29 | 2025-10-03 | 10,104,345 | 10,000 | 6.81 | 148,386,336 | 2,192,643 | 0.217 | 2025-09-30 |
| 30 | 2025-10-02 | 10,094,345 | 30,000 | 6.80 | 148,386,336 | 2,220,756 | 0.220 | 2025-09-29 |
| 31 | 2025-09-29 | 10,064,345 | -10,000 | 6.78 | 148,386,336 | 2,365,121 | 0.235 | 2025-09-25 |
| 32 | 2025-09-26 | 10,074,345 | -10,000 | 6.79 | 148,386,336 | 2,367,471 | 0.235 | 2025-09-24 |
| 33 | 2025-09-24 | 10,084,345 | 40,000 | 6.80 | 148,386,336 | 2,289,146 | 0.227 | 2025-09-22 |
| 34 | 2025-09-19 | 10,044,345 | 40,000 | 6.77 | 148,386,336 | 2,390,554 | 0.238 | 2025-09-17 |
| 35 | 2025-09-18 | 10,004,345 | 71,000 | 6.74 | 148,386,336 | 2,431,056 | 0.243 | 2025-09-16 |
| 36 | 2025-09-16 | 9,933,345 | 40,000 | 6.69 | 148,386,336 | 2,215,136 | 0.223 | 2025-09-12 |
| 37 | 2025-09-12 | 9,893,345 | 50,000 | 6.67 | 148,386,336 | 2,295,256 | 0.232 | 2025-09-10 |
| 38 | 2025-09-11 | 9,843,345 | 10,000 | 6.63 | 148,386,336 | 2,263,969 | 0.230 | 2025-09-09 |
| 39 | 2025-09-10 | 9,833,345 | 20,000 | 6.63 | 148,386,336 | 2,507,503 | 0.255 | 2025-09-08 |
| 40 | 2025-09-09 | 9,813,345 | 10,000 | 6.61 | 148,386,336 | 2,894,937 | 0.295 | 2025-09-05 |
| 41 | 2025-09-08 | 9,803,345 | -80,000 | 6.61 | 148,386,336 | 3,333,137 | 0.340 | 2025-09-04 |
| 42 | 2025-09-05 | 9,883,345 | -70,000 | 6.66 | 148,386,336 | 3,014,420 | 0.305 | 2025-09-03 |
| 43 | 2025-09-03 | 9,953,345 | 10,000 | 6.71 | 148,386,336 | 2,538,103 | 0.255 | 2025-09-01 |
| 44 | 2025-09-02 | 9,943,345 | 10,000 | 6.70 | 148,386,336 | 2,784,137 | 0.280 | 2025-08-29 |
| 45 | 2025-09-01 | 9,933,345 | 109,832 | 6.69 | 148,386,336 | 2,413,803 | 0.243 | 2025-08-28 |
| 46 | 2025-08-29 | 9,823,513 | 10,000 | 6.62 | 148,386,336 | 2,603,231 | 0.265 | 2025-08-27 |
| 47 | 2025-08-28 | 9,813,513 | 20,000 | 6.61 | 148,386,336 | 2,600,581 | 0.265 | 2025-08-26 |
| 48 | 2025-08-27 | 9,793,513 | 250,000 | 6.60 | 148,386,336 | 2,595,281 | 0.265 | 2025-08-25 |
| 49 | 2025-08-26 | 9,543,513 | 210,000 | 6.43 | 148,386,336 | 3,340,230 | 0.350 | 2025-08-22 |
| 50 | 2025-08-22 | 9,333,513 | -200,223 | 6.29 | 148,386,336 | 3,826,740 | 0.410 | 2025-08-20 |
| 51 | 2025-08-18 | 9,533,736 | -100,000 | 6.42 | 148,386,336 | 4,147,175 | 0.435 | 2025-08-14 |
| 52 | 2025-08-15 | 9,633,736 | 120,000 | 6.49 | 148,386,336 | 4,094,338 | 0.425 | 2025-08-13 |
| 53 | 2025-08-14 | 9,513,736 | 276,000 | 6.41 | 148,386,336 | 4,376,319 | 0.460 | 2025-08-12 |
| 54 | 2025-08-13 | 9,237,736 | -1,204 | 6.23 | 148,386,336 | 4,896,000 | 0.530 | 2025-08-11 |
| 55 | 2025-08-06 | 9,238,940 | -1,615,543 | 6.23 | 148,386,336 | 4,711,859 | 0.510 | 2025-08-04 |
| 56 | 2025-08-05 | 10,854,483 | 4,000 | 7.32 | 148,386,336 | 5,535,786 | 0.510 | 2025-08-01 |
| 57 | 2025-07-31 | 10,850,483 | -5,000 | 7.31 | 148,386,336 | 6,727,299 | 0.620 | 2025-07-29 |
| 58 | 2025-07-23 | 10,855,483 | -10,000 | 7.32 | 148,386,336 | 6,187,625 | 0.570 | 2025-07-21 |
| 59 | 2025-07-18 | 10,865,483 | 17,600 | 7.32 | 148,386,336 | 6,953,909 | 0.640 | 2025-07-16 |
| 60 | 2025-07-17 | 10,847,883 | -23,000 | 7.31 | 148,386,336 | 6,617,209 | 0.610 | 2025-07-15 |
| 61 | 2025-07-16 | 10,870,883 | 2,085,766 | 7.33 | 148,386,336 | 6,522,530 | 0.600 | 2025-07-14 |
| 62 | 2025-07-15 | 8,785,117 | 8,000 | 5.92 | 148,386,336 | 5,271,070 | 0.600 | 2025-07-11 |
| 63 | 2025-07-09 | 8,777,117 | -4,000 | 5.92 | 148,386,336 | 6,056,211 | 0.690 | 2025-07-07 |
| 64 | 2025-07-08 | 8,781,117 | -1,000 | 5.92 | 148,386,336 | 5,532,104 | 0.630 | 2025-07-04 |
| 65 | 2025-07-07 | 8,782,117 | 19,000 | 5.92 | 148,386,336 | 5,620,555 | 0.640 | 2025-07-03 |
| 66 | 2025-07-04 | 8,763,117 | -23,000 | 5.91 | 148,386,336 | 5,696,026 | 0.650 | 2025-07-02 |
| 67 | 2025-07-03 | 8,786,117 | -4,000 | 5.92 | 148,386,336 | 5,447,393 | 0.620 | 2025-06-30 |
| 68 | 2025-06-30 | 8,790,117 | 59,999 | 5.92 | 148,386,336 | 5,713,576 | 0.650 | 2025-06-26 |
| 69 | 2025-06-27 | 8,730,118 | -7,000 | 5.88 | 148,386,336 | 6,111,083 | 0.700 | 2025-06-25 |
| 70 | 2025-06-26 | 8,737,118 | -37,000 | 5.89 | 148,386,336 | 5,853,869 | 0.670 | 2025-06-24 |
| 71 | 2025-06-23 | 8,774,118 | -3,000 | 5.91 | 148,386,336 | 6,229,624 | 0.710 | 2025-06-19 |
| 72 | 2025-06-20 | 8,777,118 | -52,900 | 5.92 | 148,386,336 | 6,407,296 | 0.730 | 2025-06-18 |
| 73 | 2025-06-19 | 8,830,018 | 30,000 | 5.95 | 148,386,336 | 6,622,514 | 0.750 | 2025-06-17 |
| 74 | 2025-06-13 | 8,800,018 | 5,000 | 5.93 | 148,386,336 | 6,512,013 | 0.740 | 2025-06-11 |
| 75 | 2025-06-12 | 8,795,018 | 3,000 | 5.93 | 148,386,336 | 6,596,264 | 0.750 | 2025-06-10 |
| 76 | 2025-06-11 | 8,792,018 | 4,000 | 5.93 | 148,386,336 | 6,506,093 | 0.740 | 2025-06-09 |
| 77 | 2025-06-10 | 8,788,018 | 12,500 | 6.69 | 131,376,336 | 6,678,894 | 0.760 | 2025-06-06 |
| 78 | 2025-06-09 | 8,775,518 | 182,000 | 6.68 | 131,376,336 | 6,230,618 | 0.710 | 2025-06-05 |
| 79 | 2025-06-06 | 8,593,518 | -1,000 | 6.54 | 131,376,336 | 6,617,009 | 0.770 | 2025-06-04 |
| 80 | 2025-06-05 | 8,594,518 | 282,000 | 6.54 | 131,376,336 | 6,617,779 | 0.770 | 2025-06-03 |
| 81 | 2025-06-03 | 8,312,518 | 110,000 | 6.33 | 131,376,336 | 7,730,642 | 0.930 | 2025-05-30 |
| 82 | 2025-06-02 | 8,202,518 | 10,000 | 6.24 | 131,376,336 | 8,038,468 | 0.980 | 2025-05-29 |
| 83 | 2025-05-29 | 8,192,518 | 4,800 | 6.24 | 131,376,336 | 8,602,144 | 1.050 | 2025-05-27 |
| 84 | 2025-05-28 | 8,187,718 | -37,000 | 6.23 | 131,376,336 | 7,368,946 | 0.900 | 2025-05-26 |
| 85 | 2025-05-27 | 8,224,718 | -39,000 | 6.26 | 131,376,336 | 7,813,482 | 0.950 | 2025-05-23 |
| 86 | 2025-05-26 | 8,263,718 | 5,000 | 6.29 | 131,376,336 | 8,263,718 | 1.000 | 2025-05-22 |
| 87 | 2025-05-23 | 8,258,718 | 36,000 | 6.29 | 131,376,336 | 8,423,892 | 1.020 | 2025-05-21 |
| 88 | 2025-05-22 | 8,222,718 | 159,000 | 6.26 | 131,376,336 | 7,647,128 | 0.930 | 2025-05-20 |
| 89 | 2025-05-21 | 8,063,718 | 40,000 | 6.14 | 131,376,336 | 10,724,745 | 1.330 | 2025-05-19 |
| 90 | 2025-05-20 | 8,023,718 | -800 | 6.11 | 131,376,336 | 8,103,955 | 1.010 | 2025-05-16 |
| 91 | 2025-05-16 | 8,024,518 | 1,000 | 6.11 | 131,376,336 | 8,586,234 | 1.070 | 2025-05-14 |
| 92 | 2025-05-14 | 8,023,518 | -1,000 | 6.11 | 131,376,336 | 7,943,283 | 0.990 | 2025-05-12 |
| 93 | 2025-05-13 | 8,024,518 | -20,000 | 6.11 | 131,376,336 | 8,185,008 | 1.020 | 2025-05-09 |
| 94 | 2025-05-12 | 8,044,518 | -1,000 | 6.12 | 131,376,336 | 7,883,628 | 0.980 | 2025-05-08 |
| 95 | 2025-05-09 | 8,045,518 | 53,000 | 6.12 | 131,376,336 | 8,769,615 | 1.090 | 2025-05-07 |
| 96 | 2025-05-08 | 7,992,518 | -50,000 | 6.08 | 131,376,336 | 12,228,553 | 1.530 | 2025-05-06 |
| 97 | 2025-05-02 | 8,042,518 | -29,000 | 6.12 | 131,376,336 | 10,857,399 | 1.350 | 2025-04-29 |
| 98 | 2025-04-30 | 8,071,518 | -20,000 | 6.14 | 131,376,336 | 10,412,258 | 1.290 | 2025-04-28 |
| 99 | 2025-04-23 | 8,091,518 | -2,000 | 6.16 | 131,376,336 | 9,224,331 | 1.140 | 2025-04-17 |
| 100 | 2025-04-17 | 8,093,518 | 3,000 | 6.16 | 131,376,336 | 8,498,194 | 1.050 | 2025-04-15 |
| 101 | 2025-04-15 | 8,090,518 | 1,000 | 6.16 | 131,376,336 | 6,553,320 | 0.810 | 2025-04-11 |
| 102 | 2025-04-11 | 8,089,518 | 12,000 | 6.16 | 131,376,336 | 6,552,510 | 0.810 | 2025-04-09 |
| 103 | 2025-04-09 | 8,077,518 | 2,000 | 6.15 | 131,376,336 | 5,815,813 | 0.720 | 2025-04-07 |
| 104 | 2025-04-08 | 8,075,518 | -2,000 | 6.15 | 131,376,336 | 11,790,256 | 1.460 | 2025-04-03 |
| 105 | 2025-04-07 | 8,077,518 | -3,000 | 6.15 | 131,376,336 | 11,146,975 | 1.380 | 2025-04-02 |
| 106 | 2025-04-03 | 8,080,518 | -9,000 | 6.15 | 131,376,336 | 10,504,673 | 1.300 | 2025-04-01 |
| 107 | 2025-04-02 | 8,089,518 | -1,000 | 6.16 | 131,376,336 | 9,707,422 | 1.200 | 2025-03-31 |
| 108 | 2025-03-28 | 8,090,518 | -1,000 | 6.16 | 131,376,336 | 9,385,001 | 1.160 | 2025-03-26 |
| 109 | 2025-03-27 | 8,091,518 | -2,000 | 6.16 | 131,376,336 | 9,224,331 | 1.140 | 2025-03-25 |
| 110 | 2025-03-26 | 8,093,518 | -7,000 | 6.16 | 131,376,336 | 9,226,611 | 1.140 | 2025-03-24 |
| 111 | 2025-03-25 | 8,100,518 | -1,000 | 6.17 | 131,376,336 | 8,910,570 | 1.100 | 2025-03-21 |
| 112 | 2025-03-24 | 8,101,518 | 10,000 | 6.17 | 131,376,336 | 8,992,685 | 1.110 | 2025-03-20 |
| 113 | 2025-03-21 | 8,091,518 | 5,600 | 6.16 | 131,376,336 | 8,981,585 | 1.110 | 2025-03-19 |
| 114 | 2025-03-18 | 8,085,918 | -16,084 | 6.15 | 131,376,336 | 8,651,932 | 1.070 | 2025-03-14 |
| 115 | 2025-03-17 | 8,102,002 | 10,000 | 6.17 | 131,376,336 | 8,102,002 | 1.000 | 2025-03-13 |
| 116 | 2025-03-14 | 8,092,002 | -16,000 | 6.16 | 131,376,336 | 8,739,362 | 1.080 | 2025-03-12 |
| 117 | 2025-03-13 | 8,108,002 | -21,000 | 6.17 | 131,376,336 | 8,189,082 | 1.010 | 2025-03-11 |
| 118 | 2025-03-06 | 8,129,002 | -2,726 | 6.19 | 131,376,336 | 5,934,171 | 0.730 | 2025-03-04 |
| 119 | 2025-03-04 | 8,131,728 | -1,000 | 6.19 | 131,376,336 | 6,098,796 | 0.750 | 2025-02-28 |
| 120 | 2025-02-27 | 8,132,728 | 7,000 | 6.19 | 131,376,336 | 6,912,819 | 0.850 | 2025-02-25 |
| 121 | 2025-02-26 | 8,125,728 | -28,600 | 6.19 | 131,376,336 | 6,663,097 | 0.820 | 2025-02-24 |
| 122 | 2025-02-25 | 8,154,328 | -600 | 6.21 | 131,376,336 | 7,094,265 | 0.870 | 2025-02-21 |
| 123 | 2025-02-21 | 8,154,928 | -100 | 6.21 | 131,376,336 | 7,176,337 | 0.880 | 2025-02-19 |
| 124 | 2025-01-20 | 8,155,028 | -400 | 6.21 | 131,376,336 | 6,524,022 | 0.800 | 2025-01-16 |
| 125 | 2025-01-17 | 8,155,428 | 1,000 | 6.21 | 131,376,336 | 6,524,342 | 0.800 | 2025-01-15 |
| 126 | 2025-01-16 | 8,154,428 | 1,000 | 6.21 | 131,376,336 | 6,768,175 | 0.830 | 2025-01-14 |
| 127 | 2025-01-14 | 8,153,428 | -12,000 | 6.21 | 131,376,336 | 8,642,634 | 1.060 | 2025-01-10 |
| 128 | 2025-01-10 | 8,165,428 | 3,000 | 6.22 | 131,376,336 | 7,022,268 | 0.860 | 2025-01-08 |
| 129 | 2025-01-07 | 8,162,428 | -7,000 | 6.21 | 131,376,336 | 7,019,688 | 0.860 | 2025-01-03 |
| 130 | 2025-01-03 | 8,169,428 | -5,300 | 6.22 | 131,376,336 | 7,597,568 | 0.930 | 2024-12-30 |
| 131 | 2025-01-02 | 8,174,728 | -11,000 | 6.22 | 131,376,336 | 7,765,992 | 0.950 | 2024-12-27 |
| 132 | 2024-12-30 | 8,185,728 | -1,000 | 6.23 | 131,376,336 | 6,303,011 | 0.770 | 2024-12-23 |
| 133 | 2024-12-27 | 8,186,728 | -5,000 | 6.23 | 131,376,336 | 6,713,117 | 0.820 | 2024-12-20 |
| 134 | 2024-12-23 | 8,191,728 | -2,000 | 6.24 | 131,376,336 | 7,372,555 | 0.900 | 2024-12-19 |
| 135 | 2024-12-20 | 8,193,728 | -12,000 | 6.24 | 131,376,336 | 6,636,920 | 0.810 | 2024-12-18 |
| 136 | 2024-12-16 | 8,205,728 | -1,000 | 6.25 | 131,376,336 | 6,646,640 | 0.810 | 2024-12-12 |
| 137 | 2024-12-13 | 8,206,728 | -100 | 6.25 | 131,376,336 | 6,565,382 | 0.800 | 2024-12-11 |
| 138 | 2024-11-21 | 8,206,828 | -9,500 | 6.25 | 131,376,336 | 7,139,940 | 0.870 | 2024-11-19 |
| 139 | 2024-11-18 | 8,216,328 | 51,826 | 6.25 | 131,376,336 | 6,983,879 | 0.850 | 2024-11-14 |
| 140 | 2024-11-14 | 8,164,502 | -6,000 | 6.21 | 131,376,336 | 7,103,117 | 0.870 | 2024-11-12 |
| 141 | 2024-11-12 | 8,170,502 | -2,000 | 6.22 | 131,376,336 | 7,680,272 | 0.940 | 2024-11-08 |
| 142 | 2024-10-30 | 8,172,502 | -144 | 6.22 | 131,376,336 | 7,763,877 | 0.950 | 2024-10-28 |
| 143 | 2024-10-25 | 8,172,646 | -2,000 | 6.22 | 131,376,336 | 7,355,381 | 0.900 | 2024-10-23 |
| 144 | 2024-10-24 | 8,174,646 | -600 | 6.22 | 131,376,336 | 6,457,970 | 0.790 | 2024-10-22 |
| 145 | 2024-10-08 | 8,175,246 | -10,496 | 6.22 | 131,376,336 | 10,627,820 | 1.300 | 2024-10-04 |
| 146 | 2024-10-07 | 8,185,742 | -13,008 | 6.23 | 131,376,336 | 9,986,605 | 1.220 | 2024-10-03 |
| 147 | 2024-10-03 | 8,198,750 | -200 | 6.24 | 131,376,336 | 7,788,813 | 0.950 | 2024-09-30 |
| 148 | 2024-10-02 | 8,198,950 | -8,000 | 6.24 | 131,376,336 | 7,789,003 | 0.950 | 2024-09-27 |
| 149 | 2024-08-28 | 8,206,950 | 5,000 | 6.25 | 131,376,336 | 7,386,255 | 0.900 | 2024-08-26 |
| 150 | 2024-08-12 | 8,201,950 | 4,000 | 6.24 | 131,376,336 | 7,053,677 | 0.860 | 2024-08-08 |
| 151 | 2024-08-09 | 8,197,950 | 1,000 | 6.24 | 131,376,336 | 7,050,237 | 0.860 | 2024-08-07 |
| 152 | 2024-08-07 | 8,196,950 | -6,000 | 6.24 | 131,376,336 | 6,803,469 | 0.830 | 2024-08-05 |
| 153 | 2024-08-06 | 8,202,950 | 9,000 | 6.24 | 131,376,336 | 6,972,508 | 0.850 | 2024-08-02 |
| 154 | 2024-08-01 | 8,193,950 | -1,000 | 6.24 | 131,376,336 | 8,030,071 | 0.980 | 2024-07-30 |
| 155 | 2024-07-26 | 8,194,950 | 2,000 | 6.24 | 131,376,336 | 6,719,859 | 0.820 | 2024-07-24 |
| 156 | 2024-07-24 | 8,192,950 | 8,000 | 6.24 | 131,376,336 | 7,045,937 | 0.860 | 2024-07-22 |
| 157 | 2024-07-22 | 8,184,950 | 25,000 | 6.23 | 131,376,336 | 7,366,455 | 0.900 | 2024-07-18 |
| 158 | 2024-07-19 | 8,159,950 | 5,000 | 6.21 | 131,376,336 | 8,159,950 | 1.000 | 2024-07-17 |
| 159 | 2024-07-18 | 8,154,950 | -600 | 6.21 | 131,376,336 | 8,481,148 | 1.040 | 2024-07-16 |
| 160 | 2024-07-17 | 8,155,550 | 10,000 | 6.21 | 131,376,336 | 8,481,772 | 1.040 | 2024-07-15 |
| 161 | 2024-07-16 | 8,145,550 | -500 | 6.20 | 131,376,336 | 8,389,917 | 1.030 | 2024-07-12 |
| 162 | 2024-06-20 | 8,146,050 | 4,000 | 6.20 | 131,376,336 | 9,775,260 | 1.200 | 2024-06-18 |
| 163 | 2024-06-18 | 8,142,050 | 3,000 | 6.20 | 131,376,336 | 10,014,722 | 1.230 | 2024-06-14 |
| 164 | 2024-06-04 | 8,139,050 | -5,000 | 7.23 | 112,608,336 | 10,987,718 | 1.350 | 2024-05-31 |
| 165 | 2024-06-03 | 8,144,050 | 2,000 | 7.23 | 112,608,336 | 9,854,301 | 1.210 | 2024-05-30 |
| 166 | 2024-05-27 | 8,142,050 | 1,000 | 7.23 | 112,608,336 | 11,073,188 | 1.360 | 2024-05-23 |
| 167 | 2024-05-24 | 8,141,050 | -23,000 | 7.23 | 112,608,336 | 12,292,986 | 1.510 | 2024-05-22 |
| 168 | 2024-04-24 | 8,164,050 | -498,280 | 8.70 | 93,840,280 | 8,572,253 | 1.050 | 2024-04-22 |
| 169 | 2024-04-17 | 8,662,330 | -2,000 | 9.23 | 93,840,280 | 8,662,330 | 1.000 | 2024-04-15 |
| 170 | 2024-04-03 | 8,664,330 | -40 | 9.23 | 93,840,280 | 9,963,980 | 1.150 | 2024-03-28 |
| 171 | 2024-03-11 | 8,664,370 | -40 | 9.23 | 93,840,280 | 7,884,577 | 0.910 | 2024-03-07 |
| 172 | 2023-11-10 | 8,664,410 | 5,000 | 9.23 | 93,840,280 | 6,584,952 | 0.760 | 2023-11-08 |
| 173 | 2023-11-09 | 8,659,410 | 3,000 | 9.23 | 93,840,280 | 7,014,122 | 0.810 | 2023-11-07 |
| 174 | 2023-10-19 | 8,656,410 | -500 | 9.22 | 93,840,280 | 7,704,205 | 0.890 | 2023-10-17 |
| 175 | 2023-09-06 | 8,656,910 | 2,000 | 9.23 | 93,840,280 | 11,253,983 | 1.300 | 2023-09-04 |
| 176 | 2023-09-05 | 8,654,910 | -4,000 | 9.22 | 93,840,280 | 14,713,347 | 1.700 | 2023-08-31 |
| 177 | 2023-09-04 | 8,658,910 | -2,000 | 9.23 | 93,840,280 | 14,720,147 | 1.700 | 2023-08-30 |
| 178 | 2023-08-31 | 8,660,910 | -500 | 9.23 | 93,840,280 | 19,920,093 | 2.300 | 2023-08-29 |
| 179 | 2023-08-22 | 8,661,410 | -2,000 | 9.23 | 93,840,280 | 19,488,173 | 2.250 | 2023-08-18 |
| 180 | 2023-08-18 | 8,663,410 | 3,000 | 9.23 | 93,840,280 | 19,059,502 | 2.200 | 2023-08-16 |
| 181 | 2023-08-17 | 8,660,410 | -11,000 | 9.23 | 93,840,280 | 18,619,882 | 2.150 | 2023-08-15 |
| 182 | 2023-08-11 | 8,671,410 | -1,000 | 9.24 | 93,840,280 | 17,082,678 | 1.970 | 2023-08-09 |
| 183 | 2023-08-10 | 8,672,410 | -7,000 | 9.24 | 93,840,280 | 17,344,820 | 2.000 | 2023-08-08 |
| 184 | 2023-08-09 | 8,679,410 | -8,000 | 9.25 | 93,840,280 | 14,754,997 | 1.700 | 2023-08-07 |
| 185 | 2023-08-08 | 8,687,410 | -1,000 | 9.26 | 93,840,280 | 12,249,248 | 1.410 | 2023-08-04 |
| 186 | 2023-07-05 | 8,688,410 | 2,000 | 9.26 | 93,840,280 | 8,688,410 | 1.000 | 2023-07-03 |
| 187 | 2023-06-15 | 8,686,410 | 1,000 | 9.26 | 93,840,280 | 11,639,789 | 1.340 | 2023-06-13 |
| 188 | 2023-06-13 | 8,685,410 | 11,000 | 9.26 | 93,840,280 | 8,945,972 | 1.030 | 2023-06-09 |
| 189 | 2023-06-12 | 8,674,410 | 1,000 | 9.24 | 93,840,280 | 9,455,107 | 1.090 | 2023-06-08 |
| 190 | 2023-06-06 | 8,673,410 | 4,000 | 9.24 | 93,840,280 | 8,846,878 | 1.020 | 2023-06-02 |
| 191 | 2023-06-02 | 8,669,410 | 7,000 | 9.24 | 93,840,280 | 8,842,798 | 1.020 | 2023-05-31 |
| 192 | 2023-05-30 | 8,662,410 | -940 | 9.23 | 93,840,280 | 10,828,013 | 1.250 | 2023-05-25 |
| 193 | 2023-05-17 | 8,663,350 | 4,000 | 9.23 | 93,840,280 | 11,175,722 | 1.290 | 2023-05-15 |
| 194 | 2023-05-05 | 8,659,350 | -700 | 9.23 | 93,840,280 | 14,114,741 | 1.630 | 2023-05-03 |
| 195 | 2023-04-19 | 8,660,050 | -10 | 9.23 | 93,840,280 | 14,722,085 | 1.700 | 2023-04-17 |
| 196 | 2023-04-03 | 8,660,060 | -8 | 9.23 | 93,840,280 | 15,588,108 | 1.800 | 2023-03-30 |
| 197 | 2023-03-29 | 8,660,068 | 1,960 | 10.06 | 86,116,900 | 15,761,324 | 1.820 | 2023-03-27 |
| 198 | 2023-03-23 | 8,658,108 | -500 | 10.05 | 86,116,900 | 14,112,716 | 1.630 | 2023-03-21 |
| 199 | 2023-03-21 | 8,658,608 | 14,000 | 10.05 | 86,116,900 | 14,200,117 | 1.640 | 2023-03-17 |
| 200 | 2023-03-07 | 8,644,608 | 3,700 | 10.04 | 86,116,900 | 16,424,755 | 1.900 | 2023-03-03 |
| 201 | 2023-03-01 | 8,640,908 | 2,000 | 10.03 | 86,116,900 | 21,343,043 | 2.470 | 2023-02-27 |
| 202 | 2023-02-02 | 8,638,908 | -1,200 | 10.03 | 86,116,900 | 19,437,543 | 2.250 | 2023-01-31 |
| 203 | 2023-01-05 | 8,640,108 | -100 | 10.03 | 86,116,900 | 23,328,292 | 2.700 | 2023-01-03 |
| 204 | 2023-01-03 | 8,640,208 | 3,000 | 10.03 | 86,116,900 | 23,328,562 | 2.700 | 2022-12-29 |
| 205 | 2022-12-29 | 8,637,208 | -5,300 | 10.03 | 86,116,900 | 26,775,345 | 3.100 | 2022-12-23 |
| 206 | 2022-12-23 | 8,642,508 | 4,000 | 10.04 | 86,116,900 | 26,359,649 | 3.050 | 2022-12-21 |
| 207 | 2022-12-22 | 8,638,508 | -15,000 | 10.03 | 86,116,900 | 37,577,510 | 4.350 | 2022-12-20 |
| 208 | 2022-12-08 | 8,653,508 | -4,000 | 10.05 | 86,116,900 | 19,903,068 | 2.300 | 2022-12-06 |
| 209 | 2022-12-07 | 8,657,508 | -52 | 10.05 | 86,116,900 | 20,604,869 | 2.380 | 2022-12-05 |
| 210 | 2022-11-23 | 8,657,560 | -2,000 | 10.05 | 86,116,900 | 21,297,598 | 2.460 | 2022-11-21 |
| 211 | 2022-11-15 | 8,659,560 | -1,000 | 10.06 | 86,116,900 | 19,051,032 | 2.200 | 2022-11-11 |
| 212 | 2022-11-14 | 8,660,560 | -1,000 | 10.06 | 86,116,900 | 19,053,232 | 2.200 | 2022-11-10 |
| 213 | 2022-11-07 | 8,661,560 | -100 | 10.06 | 86,116,900 | 22,520,056 | 2.600 | 2022-11-03 |
| 214 | 2022-10-26 | 8,661,660 | -1,000 | 10.06 | 86,116,900 | 21,654,150 | 2.500 | 2022-10-24 |
| 215 | 2022-10-24 | 8,662,660 | 3,800 | 10.06 | 86,116,900 | 15,592,788 | 1.800 | 2022-10-20 |
| 216 | 2022-10-21 | 8,658,860 | 2,000 | 10.05 | 86,116,900 | 16,278,657 | 1.880 | 2022-10-19 |
| 217 | 2022-10-19 | 8,656,860 | 300 | 10.05 | 86,116,900 | 17,313,720 | 2.000 | 2022-10-17 |
| 218 | 2022-10-17 | 8,656,560 | 1,100 | 10.05 | 86,116,900 | 19,044,432 | 2.200 | 2022-10-13 |
| 219 | 2022-10-13 | 8,655,460 | 1,000 | 10.05 | 86,116,900 | 19,042,012 | 2.200 | 2022-10-11 |
| 220 | 2022-10-12 | 8,654,460 | -2,100 | 10.05 | 86,116,900 | 20,770,704 | 2.400 | 2022-10-10 |
| 221 | 2022-10-11 | 8,656,560 | -600 | 10.05 | 86,116,900 | 18,178,776 | 2.100 | 2022-10-07 |
| 222 | 2022-09-29 | 8,657,160 | -10,100 | 10.05 | 86,116,900 | 22,508,616 | 2.600 | 2022-09-27 |
| 223 | 2022-09-28 | 8,667,260 | -1,700 | 10.06 | 86,116,900 | 19,934,698 | 2.300 | 2022-09-26 |
| 224 | 2022-09-27 | 8,668,960 | -12 | 10.07 | 86,116,900 | 19,938,608 | 2.300 | 2022-09-23 |
| 225 | 2022-09-23 | 8,668,972 | 1,000 | 10.07 | 86,116,900 | 21,672,430 | 2.500 | 2022-09-21 |
| 226 | 2022-09-22 | 8,667,972 | 992 | 10.07 | 86,116,900 | 20,803,133 | 2.400 | 2022-09-20 |
| 227 | 2022-09-21 | 8,666,980 | 1,000 | 10.06 | 86,116,900 | 20,800,752 | 2.400 | 2022-09-19 |
| 228 | 2022-09-15 | 8,665,980 | -300 | 10.06 | 86,116,900 | 22,531,548 | 2.600 | 2022-09-13 |
| 229 | 2022-09-14 | 8,666,280 | 300 | 10.06 | 86,116,900 | 20,799,072 | 2.400 | 2022-09-09 |
| 230 | 2022-09-07 | 8,665,980 | -100 | 10.06 | 86,116,900 | 22,531,548 | 2.600 | 2022-09-05 |
| 231 | 2022-09-06 | 8,666,080 | 12,000 | 10.06 | 86,116,900 | 22,531,808 | 2.600 | 2022-09-02 |
| 232 | 2022-09-05 | 8,654,080 | 900 | 10.05 | 86,116,900 | 23,366,016 | 2.700 | 2022-09-01 |
| 233 | 2022-08-31 | 8,653,180 | 10,000 | 10.05 | 86,116,900 | 25,094,222 | 2.900 | 2022-08-29 |
| 234 | 2022-08-18 | 8,643,180 | 10,000 | 10.04 | 86,116,900 | 24,200,904 | 2.800 | 2022-08-16 |
| 235 | 2022-08-16 | 8,633,180 | 100 | 10.02 | 86,116,900 | 22,446,268 | 2.600 | 2022-08-12 |
| 236 | 2022-08-15 | 8,633,080 | 200 | 10.02 | 86,116,900 | 22,446,008 | 2.600 | 2022-08-11 |
| 237 | 2022-08-11 | 8,632,880 | 1,800 | 10.02 | 86,116,900 | 23,308,776 | 2.700 | 2022-08-09 |
| 238 | 2022-08-09 | 8,631,080 | 20,000 | 10.02 | 86,116,900 | 23,303,916 | 2.700 | 2022-08-05 |
| 239 | 2022-08-03 | 8,611,080 | 21,000 | 10.00 | 86,116,900 | 27,555,456 | 3.200 | 2022-08-01 |
| 240 | 2022-07-21 | 8,590,080 | -11,900 | 11.29 | 76,116,900 | 32,642,304 | 3.800 | 2022-07-19 |
| 241 | 2022-07-14 | 8,601,980 | -100 | 11.30 | 76,116,900 | 30,967,128 | 3.600 | 2022-07-12 |
| 242 | 2022-07-11 | 8,602,080 | -1,700 | 11.30 | 76,116,900 | 33,548,112 | 3.900 | 2022-07-07 |
| 243 | 2022-07-08 | 8,603,780 | 3,900 | 11.30 | 76,116,900 | 28,392,474 | 3.300 | 2022-07-06 |
| 244 | 2022-07-07 | 8,599,880 | 12,000 | 11.30 | 76,116,900 | 25,799,640 | 3.000 | 2022-07-05 |
| 245 | 2022-07-06 | 8,587,880 | -51,000 | 11.28 | 76,116,900 | 25,763,640 | 3.000 | 2022-07-04 |
| 246 | 2022-07-05 | 8,638,880 | -1,800 | 11.35 | 76,116,900 | 30,236,080 | 3.500 | 2022-06-30 |
| 247 | 2022-07-04 | 8,640,680 | -100 | 11.35 | 76,116,900 | 31,106,448 | 3.600 | 2022-06-29 |
| 248 | 2022-06-29 | 8,640,780 | -1,000 | 11.35 | 76,116,900 | 34,563,120 | 4.000 | 2022-06-27 |
| 249 | 2022-06-28 | 8,641,780 | 1,300 | 11.35 | 76,116,900 | 37,159,654 | 4.300 | 2022-06-24 |
| 250 | 2022-06-24 | 8,640,480 | -65,500 | 11.35 | 76,116,900 | 39,746,208 | 4.600 | 2022-06-22 |
| 251 | 2022-06-23 | 8,705,980 | 101,000 | 11.44 | 76,116,900 | 48,753,488 | 5.600 | 2022-06-21 |
| 252 | 2022-05-11 | 8,604,980 | 2,022,600 | 11.30 | 76,116,900 | 44,745,896 | 5.200 | 2022-05-06 |
| 253 | 2022-05-03 | 6,582,380 | -800 | 8.65 | 76,116,900 | 37,519,566 | 5.700 | 2022-04-28 |
| 254 | 2022-03-28 | 6,583,180 | -40 | 8.65 | 76,116,900 | 48,715,532 | 7.400 | 2022-03-24 |
| 255 | 2022-03-25 | 6,583,220 | -900 | 8.65 | 76,116,900 | 50,690,794 | 7.700 | 2022-03-23 |
| 256 | 2022-03-24 | 6,584,120 | -100 | 8.65 | 76,116,900 | 50,697,724 | 7.700 | 2022-03-22 |
| 257 | 2022-03-21 | 6,584,220 | -1,000 | 8.65 | 76,116,900 | 42,797,430 | 6.500 | 2022-03-17 |
| 258 | 2022-03-17 | 6,585,220 | -600 | 8.65 | 76,116,900 | 41,486,886 | 6.300 | 2022-03-15 |
| 259 | 2022-03-01 | 6,585,820 | -1,000 | 8.65 | 76,116,900 | 54,662,306 | 8.300 | 2022-02-25 |
| 260 | 2022-02-07 | 6,586,820 | -15,000 | 8.65 | 76,116,900 | 59,281,380 | 9.000 | 2022-01-28 |
| 261 | 2022-02-04 | 6,601,820 | -4,100 | 8.67 | 76,116,900 | 59,416,380 | 9.000 | 2022-01-27 |
| 262 | 2022-01-27 | 6,605,920 | -11,000 | 8.68 | 76,116,900 | 58,792,688 | 8.900 | 2022-01-25 |
| 263 | 2022-01-26 | 6,616,920 | -46,900 | 8.69 | 76,116,900 | 55,582,128 | 8.400 | 2022-01-24 |
| 264 | 2022-01-25 | 6,663,820 | -3,000 | 8.75 | 76,116,900 | 47,313,122 | 7.100 | 2022-01-21 |
| 265 | 2022-01-24 | 6,666,820 | -9,100 | 8.76 | 76,116,900 | 47,334,422 | 7.100 | 2022-01-20 |
| 266 | 2022-01-21 | 6,675,920 | -400 | 8.77 | 76,116,900 | 46,731,440 | 7.000 | 2022-01-19 |
| 267 | 2022-01-19 | 6,676,320 | -700 | 8.77 | 76,116,900 | 48,069,504 | 7.200 | 2022-01-17 |
| 268 | 2022-01-18 | 6,677,020 | -4,000 | 8.77 | 76,116,900 | 44,736,034 | 6.700 | 2022-01-14 |
| 269 | 2022-01-17 | 6,681,020 | -16,200 | 8.78 | 76,116,900 | 46,099,038 | 6.900 | 2022-01-13 |
| 270 | 2022-01-14 | 6,697,220 | -14,000 | 8.80 | 76,116,900 | 45,541,096 | 6.800 | 2022-01-12 |
| 271 | 2022-01-13 | 6,711,220 | -5,000 | 8.82 | 76,116,900 | 48,320,784 | 7.200 | 2022-01-11 |
| 272 | 2022-01-12 | 6,716,220 | -3,000 | 8.82 | 76,116,900 | 45,670,296 | 6.800 | 2022-01-10 |
| 273 | 2022-01-11 | 6,719,220 | -100 | 8.83 | 76,116,900 | 48,378,384 | 7.200 | 2022-01-07 |
| 274 | 2022-01-07 | 6,719,320 | -2,200 | 8.83 | 76,116,900 | 49,051,036 | 7.300 | 2022-01-05 |
| 275 | 2022-01-06 | 6,721,520 | -102,700 | 8.83 | 76,116,900 | 47,722,792 | 7.100 | 2022-01-04 |
| 276 | 2022-01-05 | 6,824,220 | -400 | 8.97 | 76,116,900 | 50,499,228 | 7.400 | 2022-01-03 |
| 277 | 2022-01-04 | 6,824,620 | -21,000 | 8.97 | 76,116,900 | 51,867,112 | 7.600 | 2021-12-30 |
| 278 | 2022-01-03 | 6,845,620 | -1,000 | 8.99 | 76,116,900 | 49,973,026 | 7.300 | 2021-12-29 |
| 279 | 2021-12-29 | 6,846,620 | -10,000 | 8.99 | 76,116,900 | 54,088,298 | 7.900 | 2021-12-23 |
| 280 | 2021-12-22 | 6,856,620 | 9,000 | 9.01 | 76,116,900 | 54,852,960 | 8.000 | 2021-12-20 |
| 281 | 2021-12-17 | 6,847,620 | 4,000 | 9.00 | 76,116,900 | 49,302,864 | 7.200 | 2021-12-15 |
| 282 | 2021-12-13 | 6,843,620 | -7,000 | 8.99 | 76,116,900 | 51,327,150 | 7.500 | 2021-12-09 |
| 283 | 2021-11-24 | 6,850,620 | 5,600 | 9.00 | 76,116,900 | 54,804,960 | 8.000 | 2021-11-22 |
| 284 | 2021-11-23 | 6,845,020 | 400 | 8.99 | 76,116,900 | 61,605,180 | 9.000 | 2021-11-19 |
| 285 | 2021-11-18 | 6,844,620 | 10,800 | 8.99 | 76,116,900 | 62,286,042 | 9.100 | 2021-11-16 |
| 286 | 2021-11-17 | 6,833,820 | 300 | 8.98 | 76,116,900 | 61,504,380 | 9.000 | 2021-11-15 |
| 287 | 2021-11-16 | 6,833,520 | -5,000 | 8.98 | 76,116,900 | 61,501,680 | 9.000 | 2021-11-12 |
| 288 | 2021-11-15 | 6,838,520 | -1 | 8.98 | 76,116,900 | 60,862,828 | 8.900 | 2021-11-11 |
| 289 | 2021-11-12 | 6,838,521 | 2,000 | 8.98 | 76,116,900 | 60,862,837 | 8.900 | 2021-11-10 |
| 290 | 2021-11-11 | 6,836,521 | -2,600 | 8.98 | 76,116,900 | 58,110,429 | 8.500 | 2021-11-09 |
| 291 | 2021-11-09 | 6,839,121 | -10,000 | 8.99 | 76,116,900 | 55,396,880 | 8.100 | 2021-11-05 |
| 292 | 2021-11-08 | 6,849,121 | 12,000 | 9.00 | 76,116,900 | 54,792,968 | 8.000 | 2021-11-04 |
| 293 | 2021-11-05 | 6,837,121 | 2,600 | 8.98 | 76,116,900 | 56,064,392 | 8.200 | 2021-11-03 |
| 294 | 2021-11-04 | 6,834,521 | 2,400 | 8.98 | 76,116,900 | 59,460,333 | 8.700 | 2021-11-02 |
| 295 | 2021-11-03 | 6,832,121 | -18,500 | 8.98 | 76,116,900 | 57,389,816 | 8.400 | 2021-11-01 |
| 296 | 2021-11-02 | 6,850,621 | -102,200 | 9.00 | 76,116,900 | 55,490,030 | 8.100 | 2021-10-29 |
| 297 | 2021-11-01 | 6,952,821 | -3,400 | 9.13 | 76,116,900 | 55,622,568 | 8.000 | 2021-10-28 |
| 298 | 2021-10-28 | 6,956,221 | -40,800 | 9.14 | 76,116,900 | 50,780,413 | 7.300 | 2021-10-26 |
| 299 | 2021-10-26 | 6,997,021 | -200 | 9.19 | 76,116,900 | 48,979,147 | 7.000 | 2021-10-22 |
| 300 | 2021-10-15 | 6,997,221 | -600 | 9.19 | 76,116,900 | 50,379,991 | 7.200 | 2021-10-11 |
| 301 | 2021-10-12 | 6,997,821 | -3,000 | 9.19 | 76,116,900 | 52,483,658 | 7.500 | 2021-10-08 |
| 302 | 2021-10-11 | 7,000,821 | -1,000 | 9.20 | 76,116,900 | 52,506,158 | 7.500 | 2021-10-07 |
| 303 | 2021-10-08 | 7,001,821 | -4,000 | 9.20 | 76,116,900 | 51,113,293 | 7.300 | 2021-10-06 |
| 304 | 2021-10-07 | 7,005,821 | -19,100 | 9.20 | 76,116,900 | 51,142,493 | 7.300 | 2021-10-05 |
| 305 | 2021-10-06 | 7,024,921 | -5,400 | 9.23 | 76,116,900 | 45,661,987 | 6.500 | 2021-10-04 |
| 306 | 2021-10-05 | 7,030,321 | -1,900 | 9.24 | 76,116,900 | 51,321,343 | 7.300 | 2021-09-30 |
| 307 | 2021-10-04 | 7,032,221 | 6,100 | 9.24 | 76,116,900 | 47,819,103 | 6.800 | 2021-09-29 |
| 308 | 2021-09-30 | 7,026,121 | -14,100 | 9.23 | 76,116,900 | 55,506,356 | 7.900 | 2021-09-28 |
| 309 | 2021-09-29 | 7,040,221 | 1,900 | 9.25 | 76,116,900 | 49,281,547 | 7.000 | 2021-09-27 |
| 310 | 2021-09-28 | 7,038,321 | -54,700 | 9.25 | 76,116,900 | 49,268,247 | 7.000 | 2021-09-24 |
| 311 | 2021-09-27 | 7,093,021 | 2,000 | 9.32 | 76,116,900 | 30,499,990 | 4.300 | 2021-09-23 |
| 312 | 2021-09-24 | 7,091,021 | 2,000 | 9.32 | 76,116,900 | 34,746,003 | 4.900 | 2021-09-21 |
| 313 | 2021-09-23 | 7,089,021 | -46,200 | 9.31 | 76,116,900 | 32,609,497 | 4.600 | 2021-09-20 |
| 314 | 2021-09-21 | 7,135,221 | 3,300 | 9.37 | 76,116,900 | 29,254,406 | 4.100 | 2021-09-17 |
| 315 | 2021-09-20 | 7,131,921 | -31,100 | 9.37 | 76,116,900 | 29,240,876 | 4.100 | 2021-09-16 |
| 316 | 2021-09-17 | 7,163,021 | 241,700 | 9.41 | 76,116,900 | 34,382,501 | 4.800 | 2021-09-15 |
| 317 | 2021-09-16 | 6,921,321 | -1,000 | 9.09 | 76,116,900 | 18,687,567 | 2.700 | 2021-09-14 |
| 318 | 2021-09-15 | 6,922,321 | 4,800 | 9.09 | 76,116,900 | 19,382,499 | 2.800 | 2021-09-13 |
| 319 | 2021-09-14 | 6,917,521 | 4,500 | 9.09 | 76,116,900 | 19,369,059 | 2.800 | 2021-09-10 |
| 320 | 2021-09-13 | 6,913,021 | 10,000 | 9.08 | 76,116,900 | 19,356,459 | 2.800 | 2021-09-09 |
| 321 | 2021-09-10 | 6,903,021 | 2,500 | 9.07 | 76,116,900 | 19,328,459 | 2.800 | 2021-09-08 |
| 322 | 2021-09-07 | 6,900,521 | 3,000 | 9.07 | 76,116,900 | 19,321,459 | 2.800 | 2021-09-03 |
| 323 | 2021-09-06 | 6,897,521 | -2,700 | 9.06 | 76,116,900 | 20,692,563 | 3.000 | 2021-09-02 |
| 324 | 2021-08-30 | 6,900,221 | 100 | 9.07 | 76,116,900 | 20,700,663 | 3.000 | 2021-08-26 |
| 325 | 2021-08-26 | 6,900,121 | 800 | 9.07 | 76,116,900 | 20,010,351 | 2.900 | 2021-08-24 |
| 326 | 2021-08-20 | 6,899,321 | 20,100 | 9.06 | 76,116,900 | 21,387,895 | 3.100 | 2021-08-18 |
| 327 | 2021-08-19 | 6,879,221 | 10,000 | 9.04 | 76,116,900 | 22,013,507 | 3.200 | 2021-08-17 |
| 328 | 2021-08-18 | 6,869,221 | 42,000 | 9.02 | 76,116,900 | 23,355,351 | 3.400 | 2021-08-16 |
| 329 | 2021-08-10 | 6,827,221 | -1,200 | 8.97 | 76,116,900 | 23,212,551 | 3.400 | 2021-08-06 |
| 330 | 2021-08-06 | 6,828,421 | 1,200 | 8.97 | 76,116,900 | 22,533,789 | 3.300 | 2021-08-04 |
| 331 | 2021-08-05 | 6,827,221 | 800 | 8.97 | 76,116,900 | 22,529,829 | 3.300 | 2021-08-03 |
| 332 | 2021-07-29 | 6,826,421 | 3,398 | 8.97 | 76,116,900 | 25,257,758 | 3.700 | 2021-07-27 |
| 333 | 2021-07-27 | 6,823,023 | 10,000 | 8.96 | 76,116,900 | 26,609,790 | 3.900 | 2021-07-23 |
| 334 | 2021-07-26 | 6,813,023 | 40,000 | 8.95 | 76,116,900 | 27,252,092 | 4.000 | 2021-07-22 |
| 335 | 2021-07-20 | 6,773,023 | -1,100 | 8.90 | 76,116,900 | 27,769,394 | 4.100 | 2021-07-16 |
| 336 | 2021-07-19 | 6,774,123 | -15,000 | 8.90 | 76,116,900 | 28,451,317 | 4.200 | 2021-07-15 |
| 337 | 2021-07-14 | 6,789,123 | 20,000 | 8.92 | 76,116,900 | 28,514,317 | 4.200 | 2021-07-12 |
| 338 | 2021-07-13 | 6,769,123 | -9,800 | 8.89 | 76,116,900 | 27,076,492 | 4.000 | 2021-07-09 |
| 339 | 2021-06-28 | 6,778,923 | 20,000 | 8.91 | 76,116,900 | 30,505,154 | 4.500 | 2021-06-24 |
| 340 | 2021-06-04 | 6,758,923 | 10,000 | 8.88 | 76,116,900 | 31,091,046 | 4.600 | 2021-06-02 |
| 341 | 2021-05-27 | 6,748,923 | 200 | 8.87 | 76,116,900 | 30,370,154 | 4.500 | 2021-05-25 |
| 342 | 2021-05-21 | 6,748,723 | 35,000 | 8.87 | 76,116,900 | 30,369,254 | 4.500 | 2021-05-18 |
| 343 | 2021-05-18 | 6,713,723 | 100 | 8.82 | 76,116,900 | 31,554,498 | 4.700 | 2021-05-14 |
| 344 | 2021-05-17 | 6,713,623 | 12,000 | 8.82 | 76,116,900 | 31,554,028 | 4.700 | 2021-05-13 |
| 345 | 2021-05-12 | 6,701,623 | 400 | 8.80 | 76,116,900 | 30,157,304 | 4.500 | 2021-05-10 |
| 346 | 2021-05-11 | 6,701,223 | 20,000 | 8.80 | 76,116,900 | 30,155,504 | 4.500 | 2021-05-07 |
| 347 | 2021-05-10 | 6,681,223 | 8,200 | 8.78 | 76,116,900 | 29,397,381 | 4.400 | 2021-05-06 |
| 348 | 2021-05-07 | 6,673,023 | 1,700 | 8.77 | 76,116,900 | 30,028,604 | 4.500 | 2021-05-05 |
| 349 | 2021-05-06 | 6,671,323 | 22,100 | 8.76 | 76,116,900 | 32,022,350 | 4.800 | 2021-05-04 |
| 350 | 2021-05-04 | 6,649,223 | 28,100 | 8.74 | 76,116,900 | 30,586,426 | 4.600 | 2021-04-30 |
| 351 | 2021-04-28 | 6,621,123 | 20,000 | 8.70 | 76,116,900 | 27,808,717 | 4.200 | 2021-04-26 |
| 352 | 2021-04-27 | 6,601,123 | 29,500 | 8.67 | 76,116,900 | 27,064,604 | 4.100 | 2021-04-23 |
| 353 | 2021-04-26 | 6,571,623 | -9,200 | 8.63 | 76,116,900 | 26,943,654 | 4.100 | 2021-04-22 |
| 354 | 2021-04-19 | 6,580,823 | -8,000 | 8.65 | 76,116,900 | 28,955,621 | 4.400 | 2021-04-15 |
| 355 | 2021-04-07 | 6,588,823 | 2,500 | 8.66 | 76,116,900 | 28,331,939 | 4.300 | 2021-03-31 |
| 356 | 2021-03-30 | 6,586,323 | 10,000 | 8.65 | 76,116,900 | 30,297,086 | 4.600 | 2021-03-26 |
| 357 | 2021-03-29 | 6,576,323 | -8,900 | 8.64 | 76,116,900 | 28,278,189 | 4.300 | 2021-03-25 |
| 358 | 2021-03-25 | 6,585,223 | 26,200 | 8.65 | 76,116,900 | 28,316,459 | 4.300 | 2021-03-23 |
| 359 | 2021-03-24 | 6,559,023 | 20,000 | 8.62 | 76,116,900 | 27,547,897 | 4.200 | 2021-03-22 |
| 360 | 2021-03-23 | 6,539,023 | -26,204 | 8.59 | 76,116,900 | 26,156,092 | 4.000 | 2021-03-19 |
| 361 | 2021-03-19 | 6,565,227 | 20,000 | 8.63 | 76,116,900 | 28,230,476 | 4.300 | 2021-03-17 |
| 362 | 2021-03-12 | 6,545,227 | 2,400 | 8.60 | 76,116,900 | 29,453,522 | 4.500 | 2021-03-10 |
| 363 | 2021-03-05 | 6,542,827 | -500 | 8.60 | 76,116,900 | 30,751,287 | 4.700 | 2021-03-03 |
| 364 | 2021-03-03 | 6,543,327 | -20 | 8.60 | 76,116,900 | 32,062,302 | 4.900 | 2021-03-01 |
| 365 | 2021-03-01 | 6,543,347 | -10,500 | 8.60 | 76,116,900 | 30,753,731 | 4.700 | 2021-02-25 |
| 366 | 2021-02-26 | 6,553,847 | -40,000 | 8.61 | 76,116,900 | 30,147,696 | 4.600 | 2021-02-24 |
| 367 | 2021-02-25 | 6,593,847 | 120,000 | 8.66 | 76,116,900 | 32,969,235 | 5.000 | 2021-02-23 |
| 368 | 2021-02-24 | 6,473,847 | 56,500 | 8.51 | 76,116,900 | 32,369,235 | 5.000 | 2021-02-22 |
| 369 | 2021-02-19 | 6,417,347 | -2,200 | 8.43 | 76,116,900 | 32,728,470 | 5.100 | 2021-02-17 |
| 370 | 2021-02-18 | 6,419,547 | -10,000 | 8.43 | 76,116,900 | 32,097,735 | 5.000 | 2021-02-16 |
| 371 | 2021-02-17 | 6,429,547 | 41,000 | 8.45 | 76,116,900 | 32,147,735 | 5.000 | 2021-02-10 |
| 372 | 2021-02-16 | 6,388,547 | -11,900 | 8.39 | 76,116,900 | 30,026,171 | 4.700 | 2021-02-09 |
| 373 | 2021-02-10 | 6,400,447 | -5,000 | 8.41 | 76,116,900 | 30,722,146 | 4.800 | 2021-02-08 |
| 374 | 2021-02-09 | 6,405,447 | -100 | 8.42 | 76,116,900 | 31,386,690 | 4.900 | 2021-02-05 |
| 375 | 2021-02-05 | 6,405,547 | 9,800 | 8.42 | 76,116,900 | 31,387,180 | 4.900 | 2021-02-03 |
| 376 | 2021-02-02 | 6,395,747 | 14,400 | 8.40 | 76,116,900 | 31,978,735 | 5.000 | 2021-01-29 |
| 377 | 2021-01-28 | 6,381,347 | 18,600 | 8.38 | 76,116,900 | 31,906,735 | 5.000 | 2021-01-26 |
| 378 | 2021-01-27 | 6,362,747 | -400 | 8.36 | 76,116,900 | 31,177,460 | 4.900 | 2021-01-25 |
| 379 | 2021-01-26 | 6,363,147 | 4,700 | 8.36 | 76,116,900 | 32,452,050 | 5.100 | 2021-01-22 |
| 380 | 2021-01-25 | 6,358,447 | 15,000 | 8.35 | 76,116,900 | 31,156,390 | 4.900 | 2021-01-21 |
| 381 | 2021-01-22 | 6,343,447 | -20,500 | 8.33 | 76,116,900 | 31,717,235 | 5.000 | 2021-01-20 |
| 382 | 2021-01-18 | 6,363,947 | 5,000 | 8.36 | 76,116,900 | 34,365,314 | 5.400 | 2021-01-14 |
| 383 | 2021-01-15 | 6,358,947 | 1,700 | 8.35 | 76,116,900 | 34,338,314 | 5.400 | 2021-01-13 |
| 384 | 2021-01-12 | 6,357,247 | 7,000 | 8.35 | 76,116,900 | 33,693,409 | 5.300 | 2021-01-08 |
| 385 | 2021-01-11 | 6,350,247 | 1,300 | 8.34 | 76,116,900 | 34,291,334 | 5.400 | 2021-01-07 |
| 386 | 2021-01-08 | 6,348,947 | 6,300 | 8.34 | 76,116,900 | 34,919,209 | 5.500 | 2021-01-06 |
| 387 | 2021-01-06 | 6,342,647 | 9,500 | 8.33 | 76,116,900 | 34,250,294 | 5.400 | 2021-01-04 |
| 388 | 2021-01-05 | 6,333,147 | 20,088 | 8.32 | 76,116,900 | 34,198,994 | 5.400 | 2020-12-30 |
| 389 | 2020-12-30 | 6,313,059 | 20,000 | 8.29 | 76,116,900 | 32,827,907 | 5.200 | 2020-12-28 |
| 390 | 2020-12-29 | 6,293,059 | 1,400 | 8.27 | 76,116,900 | 32,094,601 | 5.100 | 2020-12-23 |
| 391 | 2020-12-28 | 6,291,659 | 10,300 | 8.27 | 76,116,900 | 32,087,461 | 5.100 | 2020-12-22 |
| 392 | 2020-12-22 | 6,281,359 | 2,900 | 8.25 | 76,116,900 | 31,406,795 | 5.000 | 2020-12-18 |
| 393 | 2020-12-21 | 6,278,459 | -4,000 | 8.25 | 76,116,900 | 31,392,295 | 5.000 | 2020-12-17 |
| 394 | 2020-12-18 | 6,282,459 | 12,300 | 8.25 | 76,116,900 | 32,040,541 | 5.100 | 2020-12-16 |
| 395 | 2020-12-17 | 6,270,159 | 9,000 | 8.24 | 76,116,900 | 31,977,811 | 5.100 | 2020-12-15 |
| 396 | 2020-12-11 | 6,261,159 | -400 | 8.23 | 76,116,900 | 31,305,795 | 5.000 | 2020-12-09 |
| 397 | 2020-12-10 | 6,261,559 | 33,100 | 8.23 | 76,116,900 | 31,307,795 | 5.000 | 2020-12-08 |
| 398 | 2020-12-08 | 6,228,459 | 21,700 | 8.18 | 76,116,900 | 31,142,295 | 5.000 | 2020-12-04 |
| 399 | 2020-12-04 | 6,206,759 | 27,800 | 8.15 | 76,116,900 | 31,033,795 | 5.000 | 2020-12-02 |
| 400 | 2020-12-01 | 6,178,959 | 58,600 | 8.12 | 76,116,900 | 30,894,795 | 5.000 | 2020-11-27 |
| 401 | 2020-11-30 | 6,120,359 | 60,800 | 8.04 | 76,116,900 | 30,601,795 | 5.000 | 2020-11-26 |
| 402 | 2020-11-27 | 6,059,559 | 100 | 7.96 | 76,116,900 | 30,297,795 | 5.000 | 2020-11-25 |
| 403 | 2020-11-25 | 6,059,459 | 26,800 | 7.96 | 76,116,900 | 30,297,295 | 5.000 | 2020-11-23 |
| 404 | 2020-11-23 | 6,032,659 | 39,600 | 7.93 | 76,116,900 | 30,163,295 | 5.000 | 2020-11-19 |
| 405 | 2020-11-17 | 5,993,059 | 73,400 | 7.87 | 76,116,900 | 29,965,295 | 5.000 | 2020-11-13 |
| 406 | 2020-11-13 | 5,919,659 | 200 | 7.78 | 76,116,900 | 29,598,295 | 5.000 | 2020-11-11 |
| 407 | 2020-11-12 | 5,919,459 | 25,744 | 7.78 | 76,116,900 | 29,597,295 | 5.000 | 2020-11-10 |
| 408 | 2020-11-09 | 5,893,715 | 15,600 | 7.74 | 76,116,900 | 29,468,575 | 5.000 | 2020-11-05 |
| 409 | 2020-11-05 | 5,878,115 | 50,000 | 7.72 | 76,116,900 | 28,214,952 | 4.800 | 2020-11-03 |
| 410 | 2020-11-04 | 5,828,115 | 3,900 | 7.66 | 76,116,900 | 27,974,952 | 4.800 | 2020-11-02 |
| 411 | 2020-11-02 | 5,824,215 | 69,500 | 7.65 | 76,116,900 | 29,121,075 | 5.000 | 2020-10-29 |
| 412 | 2020-10-29 | 5,754,715 | 40,000 | 7.56 | 76,116,900 | 28,773,575 | 5.000 | 2020-10-27 |
| 413 | 2020-10-28 | 5,714,715 | 120,000 | 7.51 | 76,116,900 | 28,002,104 | 4.900 | 2020-10-23 |
| 414 | 2020-10-27 | 5,594,715 | 9,600 | 7.35 | 76,116,900 | 26,854,632 | 4.800 | 2020-10-22 |
| 415 | 2020-10-23 | 5,585,115 | 3,600 | 7.34 | 76,116,900 | 26,808,552 | 4.800 | 2020-10-21 |
| 416 | 2020-10-21 | 5,581,515 | 20,000 | 7.33 | 76,116,900 | 26,791,272 | 4.800 | 2020-10-19 |
| 417 | 2020-10-20 | 5,561,515 | 40,000 | 7.31 | 76,116,900 | 25,582,969 | 4.600 | 2020-10-16 |
| 418 | 2020-10-19 | 5,521,515 | 8,400 | 7.25 | 76,116,900 | 26,503,272 | 4.800 | 2020-10-15 |
| 419 | 2020-10-15 | 5,513,115 | 40,400 | 7.24 | 76,116,900 | 25,360,329 | 4.600 | 2020-10-12 |
| 420 | 2020-10-14 | 5,472,715 | 39,500 | 7.19 | 76,116,900 | 23,532,675 | 4.300 | 2020-10-09 |
| 421 | 2020-10-09 | 5,433,215 | 37,500 | 7.14 | 76,116,900 | 23,906,146 | 4.400 | 2020-10-07 |
| 422 | 2020-10-06 | 5,395,715 | 17,000 | 7.09 | 76,116,900 | 21,582,860 | 4.000 | 2020-09-30 |
| 423 | 2020-10-05 | 5,378,715 | 10,000 | 7.07 | 76,116,900 | 22,052,732 | 4.100 | 2020-09-29 |
| 424 | 2020-09-30 | 5,368,715 | 20,100 | 7.05 | 76,116,900 | 20,937,989 | 3.900 | 2020-09-28 |
| 425 | 2020-09-29 | 5,348,615 | 8,700 | 7.03 | 76,116,900 | 21,929,322 | 4.100 | 2020-09-25 |
| 426 | 2020-09-28 | 5,339,915 | 13,700 | 7.02 | 76,116,900 | 21,359,660 | 4.000 | 2020-09-24 |
| 427 | 2020-09-24 | 5,326,215 | 38,000 | 7.00 | 76,116,900 | 21,304,860 | 4.000 | 2020-09-22 |
| 428 | 2020-09-22 | 5,288,215 | 10,000 | 6.95 | 76,116,900 | 20,624,039 | 3.900 | 2020-09-18 |
| 429 | 2020-09-21 | 5,278,215 | 25,000 | 6.93 | 76,116,900 | 21,112,860 | 4.000 | 2020-09-17 |
| 430 | 2020-09-18 | 5,253,215 | 52,000 | 6.90 | 76,116,900 | 21,012,860 | 4.000 | 2020-09-16 |
| 431 | 2020-09-17 | 5,201,215 | 15,000 | 6.83 | 76,116,900 | 20,284,739 | 3.900 | 2020-09-15 |
| 432 | 2020-09-16 | 5,186,215 | -10,000 | 6.81 | 76,116,900 | 20,226,239 | 3.900 | 2020-09-14 |
| 433 | 2020-09-15 | 5,196,215 | 30,000 | 6.83 | 76,116,900 | 19,225,996 | 3.700 | 2020-09-11 |
| 434 | 2020-09-14 | 5,166,215 | 25,000 | 6.79 | 76,116,900 | 19,114,996 | 3.700 | 2020-09-10 |
| 435 | 2020-09-11 | 5,141,215 | 43,000 | 6.75 | 76,116,900 | 20,050,739 | 3.900 | 2020-09-09 |
| 436 | 2020-09-10 | 5,098,215 | 33,000 | 6.70 | 76,116,900 | 20,392,860 | 4.000 | 2020-09-08 |
| 437 | 2020-09-09 | 5,065,215 | 75,000 | 6.65 | 76,116,900 | 18,741,296 | 3.700 | 2020-09-07 |
| 438 | 2020-09-08 | 4,990,215 | -8,600 | 6.56 | 76,116,900 | 15,968,688 | 3.200 | 2020-09-04 |
| 439 | 2020-09-07 | 4,998,815 | 100 | 6.57 | 76,116,900 | 15,996,208 | 3.200 | 2020-09-03 |
| 440 | 2020-09-04 | 4,998,715 | 9,400 | 6.57 | 76,116,900 | 16,995,631 | 3.400 | 2020-09-02 |
| 441 | 2020-09-02 | 4,989,315 | -3,500 | 6.55 | 76,116,900 | 16,464,740 | 3.300 | 2020-08-31 |
| 442 | 2020-09-01 | 4,992,815 | 500 | 6.56 | 76,116,900 | 17,974,134 | 3.600 | 2020-08-28 |
| 443 | 2020-08-31 | 4,992,315 | 31,100 | 6.56 | 76,116,900 | 18,970,797 | 3.800 | 2020-08-27 |
| 444 | 2020-08-25 | 4,961,215 | 20,000 | 6.52 | 76,116,900 | 17,364,253 | 3.500 | 2020-08-21 |
| 445 | 2020-08-20 | 4,941,215 | 10,000 | 6.49 | 76,116,900 | 17,294,253 | 3.500 | 2020-08-18 |
| 446 | 2020-08-17 | 4,931,215 | 100 | 6.48 | 76,116,900 | 17,752,374 | 3.600 | 2020-08-13 |
| 447 | 2020-08-13 | 4,931,115 | 400 | 6.48 | 76,116,900 | 16,272,680 | 3.300 | 2020-08-11 |
| 448 | 2020-08-12 | 4,930,715 | -5,900 | 6.48 | 76,116,900 | 17,750,574 | 3.600 | 2020-08-10 |
| 449 | 2020-08-11 | 4,936,615 | 5,900 | 6.49 | 76,116,900 | 16,784,491 | 3.400 | 2020-08-07 |
| 450 | 2020-08-10 | 4,930,715 | 400 | 6.48 | 76,116,900 | 15,778,288 | 3.200 | 2020-08-06 |
| 451 | 2020-08-07 | 4,930,315 | -300 | 6.48 | 76,116,900 | 14,790,945 | 3.000 | 2020-08-05 |
| 452 | 2020-08-05 | 4,930,615 | 20,000 | 6.48 | 76,116,900 | 15,284,907 | 3.100 | 2020-08-03 |
| 453 | 2020-07-31 | 4,910,615 | 6,800 | 6.45 | 76,116,900 | 16,696,091 | 3.400 | 2020-07-29 |
| 454 | 2020-07-28 | 4,903,815 | 9,000 | 6.44 | 76,116,900 | 15,201,827 | 3.100 | 2020-07-24 |
| 455 | 2020-07-22 | 4,894,815 | -700 | 6.43 | 76,116,900 | 16,642,371 | 3.400 | 2020-07-20 |
| 456 | 2020-07-17 | 4,895,515 | -200 | 6.43 | 76,116,900 | 14,686,545 | 3.000 | 2020-07-15 |
| 457 | 2020-07-16 | 4,895,715 | 10,000 | 6.43 | 76,116,900 | 13,708,002 | 2.800 | 2020-07-14 |
| 458 | 2020-07-15 | 4,885,715 | -300 | 6.42 | 76,116,900 | 15,145,717 | 3.100 | 2020-07-13 |
| 459 | 2020-07-13 | 4,886,015 | -25,000 | 6.42 | 76,116,900 | 15,635,248 | 3.200 | 2020-07-09 |
| 460 | 2020-07-10 | 4,911,015 | -2,000 | 6.45 | 76,116,900 | 15,715,248 | 3.200 | 2020-07-08 |
| 461 | 2020-07-07 | 4,913,015 | 60,100 | 6.45 | 76,116,900 | 14,739,045 | 3.000 | 2020-07-03 |
| 462 | 2020-07-06 | 4,852,915 | 50,000 | 6.38 | 76,116,900 | 23,293,992 | 4.800 | 2020-07-02 |
| 463 | 2020-07-03 | 4,802,915 | 10,000 | 6.31 | 76,116,900 | 22,573,701 | 4.700 | 2020-06-30 |
| 464 | 2020-06-03 | 4,792,915 | -600 | 6.30 | 76,116,900 | 23,005,992 | 4.800 | 2020-06-01 |
| 465 | 2020-05-28 | 4,793,515 | -9,000 | 6.30 | 76,116,900 | 29,240,442 | 6.100 | 2020-05-26 |
| 466 | 2020-05-25 | 4,802,515 | -8,500 | 6.31 | 76,116,900 | 29,775,593 | 6.200 | 2020-05-21 |
| 467 | 2020-05-22 | 4,811,015 | -10,100 | 6.32 | 76,116,900 | 33,196,004 | 6.900 | 2020-05-20 |
| 468 | 2020-05-21 | 4,821,115 | -19,700 | 6.33 | 76,116,900 | 20,730,795 | 4.300 | 2020-05-19 |
| 469 | 2020-05-20 | 4,840,815 | -29,800 | 6.36 | 76,116,900 | 16,942,853 | 3.500 | 2020-05-18 |
| 470 | 2020-05-15 | 4,870,615 | -100 | 6.40 | 76,116,900 | 15,585,968 | 3.200 | 2020-05-13 |
| 471 | 2020-05-14 | 4,870,715 | 9,800 | 6.40 | 76,116,900 | 14,125,074 | 2.900 | 2020-05-12 |
| 472 | 2020-05-08 | 4,860,915 | -4,900 | 6.39 | 76,116,900 | 14,582,745 | 3.000 | 2020-05-06 |
| 473 | 2020-05-05 | 4,865,815 | 2,100 | 6.39 | 76,116,900 | 15,570,608 | 3.200 | 2020-04-29 |
| 474 | 2020-05-04 | 4,863,715 | 11,500 | 6.39 | 76,116,900 | 15,563,888 | 3.200 | 2020-04-28 |
| 475 | 2020-04-29 | 4,852,215 | 29,776 | 6.37 | 76,116,900 | 12,615,759 | 2.600 | 2020-04-27 |
| 476 | 2020-04-28 | 4,822,439 | -200 | 6.34 | 76,116,900 | 13,985,073 | 2.900 | 2020-04-24 |
| 477 | 2020-04-24 | 4,822,639 | 1,300 | 6.34 | 76,116,900 | 13,021,125 | 2.700 | 2020-04-22 |
| 478 | 2020-04-23 | 4,821,339 | 10,000 | 6.33 | 76,116,900 | 13,981,883 | 2.900 | 2020-04-21 |
| 479 | 2020-04-22 | 4,811,339 | 1,400 | 6.32 | 76,116,900 | 15,396,285 | 3.200 | 2020-04-20 |
| 480 | 2020-04-21 | 4,809,939 | -5,000 | 6.32 | 76,116,900 | 16,353,793 | 3.400 | 2020-04-17 |
| 481 | 2020-04-20 | 4,814,939 | 100 | 6.33 | 76,116,900 | 16,852,287 | 3.500 | 2020-04-16 |
| 482 | 2020-04-17 | 4,814,839 | 2,600 | 6.33 | 76,116,900 | 15,407,485 | 3.200 | 2020-04-15 |
| 483 | 2020-04-16 | 4,812,239 | 13,600 | 6.32 | 76,116,900 | 16,842,837 | 3.500 | 2020-04-14 |
| 484 | 2020-04-09 | 4,798,639 | -4 | 6.30 | 76,116,900 | 16,315,373 | 3.400 | 2020-04-07 |
| 485 | 2020-04-08 | 4,798,643 | -1,500 | 6.30 | 76,116,900 | 15,835,522 | 3.300 | 2020-04-06 |
| 486 | 2020-04-03 | 4,800,143 | -1,000 | 6.31 | 76,116,900 | 16,320,486 | 3.400 | 2020-04-01 |
| 487 | 2020-04-01 | 4,801,143 | -92 | 6.31 | 76,116,900 | 17,764,229 | 3.700 | 2020-03-30 |
| 488 | 2020-03-20 | 4,801,235 | 9,900 | 6.31 | 76,116,900 | 16,804,323 | 3.500 | 2020-03-18 |
| 489 | 2020-03-17 | 4,791,335 | -20 | 6.29 | 76,116,900 | 18,686,207 | 3.900 | 2020-03-13 |
| 490 | 2020-03-12 | 4,791,355 | -3,900 | 6.29 | 76,116,900 | 19,165,420 | 4.000 | 2020-03-10 |
| 491 | 2020-03-11 | 4,795,255 | 1,000 | 6.30 | 76,116,900 | 19,181,020 | 4.000 | 2020-03-09 |
| 492 | 2020-03-04 | 4,794,255 | -1,000 | 6.30 | 76,116,900 | 19,656,446 | 4.100 | 2020-03-02 |
| 493 | 2020-02-28 | 4,795,255 | 2,500 | 6.30 | 76,116,900 | 18,221,969 | 3.800 | 2020-02-26 |
| 494 | 2020-02-26 | 4,792,755 | 10,200 | 6.30 | 76,116,900 | 18,212,469 | 3.800 | 2020-02-24 |
| 495 | 2020-02-19 | 4,782,555 | 2,500 | 6.28 | 76,116,900 | 23,434,520 | 4.900 | 2020-02-17 |
| 496 | 2020-02-10 | 4,780,055 | -1,000 | 6.28 | 76,116,900 | 24,378,281 | 5.100 | 2020-02-06 |
| 497 | 2020-01-31 | 4,781,055 | -9,144 | 6.28 | 76,116,900 | 25,339,592 | 5.300 | 2020-01-29 |
| 498 | 2020-01-20 | 4,790,199 | 65,700 | 6.29 | 76,116,900 | 32,573,353 | 6.800 | 2020-01-16 |
| 499 | 2020-01-17 | 4,724,499 | 100 | 6.21 | 76,116,900 | 35,433,743 | 7.500 | 2020-01-15 |
| 500 | 2020-01-16 | 4,724,399 | 1,200 | 6.21 | 76,116,900 | 34,488,113 | 7.300 | 2020-01-14 |
| 501 | 2020-01-14 | 4,723,199 | 100 | 6.21 | 76,116,900 | 34,007,033 | 7.200 | 2020-01-10 |
| 502 | 2020-01-09 | 4,723,099 | -200 | 6.21 | 76,116,900 | 31,172,453 | 6.600 | 2020-01-07 |
| 503 | 2020-01-06 | 4,723,299 | 100 | 6.21 | 76,116,900 | 26,450,474 | 5.600 | 2020-01-02 |
| 504 | 2020-01-03 | 4,723,199 | 31,000 | 6.21 | 76,116,900 | 23,615,995 | 5.000 | 2019-12-30 |
| 505 | 2020-01-02 | 4,692,199 | 3,800 | 6.16 | 76,116,900 | 25,337,875 | 5.400 | 2019-12-27 |
| 506 | 2019-12-12 | 4,688,399 | 500 | 6.16 | 76,116,900 | 24,848,515 | 5.300 | 2019-12-10 |
| 507 | 2019-12-11 | 4,687,899 | -800 | 6.16 | 76,116,900 | 24,377,075 | 5.200 | 2019-12-09 |
| 508 | 2019-12-03 | 4,688,699 | -2,600 | 6.16 | 76,116,900 | 26,725,584 | 5.700 | 2019-11-29 |
| 509 | 2019-12-02 | 4,691,299 | 367,800 | 6.16 | 76,116,900 | 30,962,573 | 6.600 | 2019-11-28 |
| 510 | 2019-11-28 | 4,323,499 | -7,100 | 5.68 | 76,116,900 | 26,805,694 | 6.200 | 2019-11-26 |
| 511 | 2019-11-20 | 4,330,599 | -1,000 | 5.69 | 76,116,900 | 31,613,373 | 7.300 | 2019-11-18 |
| 512 | 2019-11-15 | 4,331,599 | 2,000 | 5.69 | 76,116,900 | 30,321,193 | 7.000 | 2019-11-13 |
| 513 | 2019-11-13 | 4,329,599 | -4,800 | 5.69 | 76,116,900 | 33,770,872 | 7.800 | 2019-11-11 |
| 514 | 2019-11-11 | 4,334,399 | -100 | 5.69 | 76,116,900 | 34,675,192 | 8.000 | 2019-11-07 |
| 515 | 2019-11-06 | 4,334,499 | -100 | 5.69 | 76,116,900 | 34,675,992 | 8.000 | 2019-11-04 |
| 516 | 2019-11-05 | 4,334,599 | 2,500 | 5.69 | 76,116,900 | 35,977,172 | 8.300 | 2019-11-01 |
| 517 | 2019-10-31 | 4,332,099 | -11,000 | 5.69 | 76,116,900 | 39,422,101 | 9.100 | 2019-10-29 |
| 518 | 2019-10-30 | 4,343,099 | -10,000 | 5.71 | 76,116,900 | 41,693,750 | 9.600 | 2019-10-28 |
| 519 | 2019-10-28 | 4,353,099 | -200 | 5.72 | 76,116,900 | 43,966,300 | 10.10 | 2019-10-24 |
| 520 | 2019-10-25 | 4,353,299 | -1,100 | 5.72 | 76,116,900 | 52,239,588 | 12.00 | 2019-10-23 |
| 521 | 2019-10-24 | 4,354,399 | -4,600 | 5.72 | 76,116,900 | 37,447,831 | 8.600 | 2019-10-22 |
| 522 | 2019-10-23 | 4,358,999 | -1,300 | 5.73 | 76,116,900 | 40,538,691 | 9.300 | 2019-10-21 |
| 523 | 2019-10-15 | 4,360,299 | -100 | 5.73 | 76,116,900 | 28,341,944 | 6.500 | 2019-10-11 |
| 524 | 2019-10-09 | 4,360,399 | -500 | 5.73 | 76,116,900 | 27,470,514 | 6.300 | 2019-10-04 |
| 525 | 2019-09-27 | 4,360,899 | 100 | 5.73 | 76,116,900 | 28,345,844 | 6.500 | 2019-09-25 |
| 526 | 2019-09-23 | 4,360,799 | 1,100 | 5.73 | 76,116,900 | 30,089,513 | 6.900 | 2019-09-19 |
| 527 | 2019-09-20 | 4,359,699 | -11,700 | 5.73 | 76,116,900 | 31,825,803 | 7.300 | 2019-09-18 |
| 528 | 2019-09-16 | 4,371,399 | -1,000 | 5.74 | 76,116,900 | 32,348,353 | 7.400 | 2019-09-12 |
| 529 | 2019-09-11 | 4,372,399 | 100 | 5.74 | 76,116,900 | 32,792,993 | 7.500 | 2019-09-09 |
| 530 | 2019-09-09 | 4,372,299 | -20,500 | 5.74 | 76,116,900 | 31,043,323 | 7.100 | 2019-09-05 |
| 531 | 2019-09-05 | 4,392,799 | -300 | 5.77 | 76,116,900 | 27,674,634 | 6.300 | 2019-09-03 |
| 532 | 2019-09-04 | 4,393,099 | -500 | 5.77 | 76,116,900 | 28,115,834 | 6.400 | 2019-09-02 |
| 533 | 2019-08-28 | 4,393,599 | -100 | 5.77 | 76,116,900 | 28,558,394 | 6.500 | 2019-08-26 |
| 534 | 2019-08-23 | 4,393,699 | -15,000 | 5.77 | 76,116,900 | 25,044,084 | 5.700 | 2019-08-21 |
| 535 | 2019-08-15 | 4,408,699 | -2,500 | 5.79 | 76,116,900 | 22,484,365 | 5.100 | 2019-08-13 |
| 536 | 2019-08-13 | 4,411,199 | 4,500 | 5.80 | 76,116,900 | 24,261,595 | 5.500 | 2019-08-09 |
| 537 | 2019-08-12 | 4,406,699 | 4,700 | 5.79 | 76,116,900 | 24,236,845 | 5.500 | 2019-08-08 |
| 538 | 2019-08-06 | 4,401,999 | 5,000 | 5.78 | 76,116,900 | 23,770,795 | 5.400 | 2019-08-02 |
| 539 | 2019-08-05 | 4,396,999 | -12,300 | 5.78 | 76,116,900 | 24,183,495 | 5.500 | 2019-08-01 |
| 540 | 2019-07-31 | 4,409,299 | -5,000 | 5.79 | 76,116,900 | 22,046,495 | 5.000 | 2019-07-29 |
| 541 | 2019-07-30 | 4,414,299 | -5,000 | 5.80 | 76,116,900 | 22,512,925 | 5.100 | 2019-07-26 |
| 542 | 2019-07-25 | 4,419,299 | -5,900 | 5.81 | 76,116,900 | 20,328,775 | 4.600 | 2019-07-23 |
| 543 | 2019-07-24 | 4,425,199 | -4,400 | 5.81 | 76,116,900 | 20,355,915 | 4.600 | 2019-07-22 |
| 544 | 2019-07-23 | 4,429,599 | 1,300 | 5.82 | 76,116,900 | 19,490,236 | 4.400 | 2019-07-19 |
| 545 | 2019-07-18 | 4,428,299 | -1,100 | 5.82 | 76,116,900 | 21,255,835 | 4.800 | 2019-07-16 |
| 546 | 2019-07-17 | 4,429,399 | 1,900 | 5.82 | 76,116,900 | 21,704,055 | 4.900 | 2019-07-15 |
| 547 | 2019-07-08 | 4,427,499 | -1,600 | 5.82 | 76,116,900 | 17,709,996 | 4.000 | 2019-07-04 |
| 548 | 2019-07-02 | 4,429,099 | 3,300 | 5.82 | 76,116,900 | 20,373,855 | 4.600 | 2019-06-27 |
| 549 | 2019-06-27 | 4,425,799 | 8,800 | 5.81 | 76,116,900 | 20,358,675 | 4.600 | 2019-06-25 |
| 550 | 2019-06-26 | 4,416,999 | -1,000 | 5.80 | 76,116,900 | 22,084,995 | 5.000 | 2019-06-24 |
| 551 | 2019-06-25 | 4,417,999 | -5,000 | 5.80 | 76,116,900 | 22,973,595 | 5.200 | 2019-06-21 |
| 552 | 2019-06-18 | 4,422,999 | -50 | 5.81 | 76,116,900 | 20,788,095 | 4.700 | 2019-06-14 |
| 553 | 2019-06-17 | 4,423,049 | -5,000 | 5.81 | 76,116,900 | 20,788,330 | 4.700 | 2019-06-13 |
| 554 | 2019-06-13 | 4,428,049 | -4,600 | 5.82 | 76,116,900 | 21,254,635 | 4.800 | 2019-06-11 |
| 555 | 2019-06-12 | 4,432,649 | -848 | 5.82 | 76,116,900 | 20,390,185 | 4.600 | 2019-06-10 |
| 556 | 2019-06-11 | 4,433,497 | -4,000 | 5.82 | 76,116,900 | 20,837,436 | 4.700 | 2019-06-06 |
| 557 | 2019-06-04 | 4,437,497 | -1,000 | 5.83 | 76,116,900 | 22,631,235 | 5.100 | 2019-05-31 |
| 558 | 2019-05-24 | 4,438,497 | 2,000 | 5.83 | 76,116,900 | 22,192,485 | 5.000 | 2019-05-22 |
| 559 | 2019-05-23 | 4,436,497 | 25,700 | 5.83 | 76,116,900 | 23,069,784 | 5.200 | 2019-05-21 |
| 560 | 2019-05-09 | 4,410,797 | -600 | 5.79 | 76,116,900 | 25,141,543 | 5.700 | 2019-05-07 |
| 561 | 2019-05-07 | 4,411,397 | -12,000 | 5.80 | 76,116,900 | 26,909,522 | 6.100 | 2019-05-03 |
| 562 | 2019-05-06 | 4,423,397 | -1,800 | 5.81 | 76,116,900 | 27,867,401 | 6.300 | 2019-05-02 |
| 563 | 2019-05-03 | 4,425,197 | 16,800 | 5.81 | 76,116,900 | 30,976,379 | 7.000 | 2019-04-30 |
| 564 | 2019-05-02 | 4,408,397 | 600 | 5.79 | 76,116,900 | 28,213,741 | 6.400 | 2019-04-29 |
| 565 | 2019-04-26 | 4,407,797 | -1,700 | 5.79 | 76,116,900 | 29,973,020 | 6.800 | 2019-04-24 |
| 566 | 2019-04-25 | 4,409,497 | 300 | 5.79 | 76,116,900 | 30,425,529 | 6.900 | 2019-04-23 |
| 567 | 2019-04-24 | 4,409,197 | 406 | 5.79 | 76,116,900 | 32,628,058 | 7.400 | 2019-04-18 |
| 568 | 2019-04-15 | 4,408,791 | -500 | 5.79 | 76,116,900 | 33,065,933 | 7.500 | 2019-04-11 |
| 569 | 2019-04-10 | 4,409,291 | -100 | 5.79 | 76,116,900 | 35,274,328 | 8.000 | 2019-04-08 |
| 570 | 2019-04-04 | 4,409,391 | 8,800 | 5.79 | 76,116,900 | 32,629,493 | 7.400 | 2019-04-02 |
| 571 | 2019-04-03 | 4,400,591 | -300 | 5.78 | 76,116,900 | 32,124,314 | 7.300 | 2019-04-01 |
| 572 | 2019-03-28 | 4,400,891 | -100 | 5.78 | 76,116,900 | 35,207,128 | 8.000 | 2019-03-26 |
| 573 | 2019-03-27 | 4,400,991 | 72,000 | 5.78 | 76,116,900 | 33,447,532 | 7.600 | 2019-03-25 |
| 574 | 2019-03-22 | 4,328,991 | 2,000 | 5.69 | 76,116,900 | 32,900,332 | 7.600 | 2019-03-20 |
| 575 | 2019-03-21 | 4,326,991 | 2,200 | 5.68 | 76,116,900 | 34,183,229 | 7.900 | 2019-03-19 |
| 576 | 2019-03-18 | 4,324,791 | -1,000 | 5.68 | 76,116,900 | 33,733,370 | 7.800 | 2019-03-14 |
| 577 | 2019-03-11 | 4,325,791 | -6,200 | 5.68 | 76,116,900 | 35,904,065 | 8.300 | 2019-03-07 |
| 578 | 2019-03-08 | 4,331,991 | 600 | 5.69 | 76,116,900 | 34,222,729 | 7.900 | 2019-03-06 |
| 579 | 2019-03-07 | 4,331,391 | -2,000 | 5.69 | 76,116,900 | 34,217,989 | 7.900 | 2019-03-05 |
| 580 | 2019-03-04 | 4,333,391 | -41,500 | 5.69 | 76,116,900 | 36,400,484 | 8.400 | 2019-02-28 |
| 581 | 2019-03-01 | 4,374,891 | -200 | 5.75 | 76,116,900 | 36,749,084 | 8.400 | 2019-02-27 |
| 582 | 2019-02-27 | 4,375,091 | -24,200 | 5.75 | 76,116,900 | 35,438,237 | 8.100 | 2019-02-25 |
| 583 | 2019-02-26 | 4,399,291 | -5,800 | 5.78 | 76,116,900 | 39,153,690 | 8.900 | 2019-02-22 |
| 584 | 2019-02-25 | 4,405,091 | -65,500 | 5.79 | 76,116,900 | 36,121,746 | 8.200 | 2019-02-21 |
| 585 | 2019-02-20 | 4,470,591 | -2,300 | 5.87 | 76,116,900 | 39,341,201 | 8.800 | 2019-02-18 |
| 586 | 2019-02-19 | 4,472,891 | -1,000 | 5.88 | 76,116,900 | 39,361,441 | 8.800 | 2019-02-15 |
| 587 | 2019-02-11 | 4,473,891 | -9,000 | 5.88 | 76,116,900 | 38,475,463 | 8.600 | 2019-02-01 |
| 588 | 2019-02-08 | 4,482,891 | -2,000 | 5.89 | 76,116,900 | 38,104,574 | 8.500 | 2019-01-31 |
| 589 | 2019-01-29 | 4,484,891 | -1,300 | 5.89 | 76,116,900 | 36,776,106 | 8.200 | 2019-01-25 |
| 590 | 2019-01-16 | 4,486,191 | -4,100 | 5.89 | 76,116,900 | 36,338,147 | 8.100 | 2019-01-14 |
| 591 | 2019-01-14 | 4,490,291 | 20 | 5.90 | 76,116,900 | 35,024,270 | 7.800 | 2019-01-10 |
| 592 | 2019-01-10 | 4,490,271 | 1,300 | 5.90 | 76,116,900 | 37,269,249 | 8.300 | 2019-01-08 |
| 593 | 2019-01-09 | 4,488,971 | -600 | 5.90 | 76,116,900 | 37,707,356 | 8.400 | 2019-01-07 |
| 594 | 2019-01-07 | 4,489,571 | -700 | 5.90 | 76,116,900 | 39,508,225 | 8.800 | 2019-01-03 |
| 595 | 2019-01-04 | 4,490,271 | -1,600 | 5.90 | 76,116,900 | 38,167,304 | 8.500 | 2019-01-02 |
| 596 | 2019-01-03 | 4,491,871 | -4,800 | 5.90 | 76,116,900 | 35,485,781 | 7.900 | 2018-12-28 |
| 597 | 2018-12-17 | 4,496,671 | -100 | 5.91 | 76,116,900 | 39,570,705 | 8.800 | 2018-12-13 |
| 598 | 2018-12-14 | 4,496,771 | -2,000 | 5.91 | 76,116,900 | 40,920,616 | 9.100 | 2018-12-12 |
| 599 | 2018-12-12 | 4,498,771 | -1,500 | 5.91 | 76,116,900 | 40,488,939 | 9.000 | 2018-12-10 |
| 600 | 2018-12-05 | 4,500,271 | -5,000 | 5.91 | 76,116,900 | 41,852,520 | 9.300 | 2018-12-03 |
| 601 | 2018-12-04 | 4,505,271 | 6,000 | 5.92 | 76,116,900 | 40,547,439 | 9.000 | 2018-11-30 |
| 602 | 2018-12-03 | 4,499,271 | 1,000 | 5.91 | 76,116,900 | 40,493,439 | 9.000 | 2018-11-29 |
| 603 | 2018-11-26 | 4,498,271 | -1,600 | 5.91 | 76,116,900 | 40,484,439 | 9.000 | 2018-11-22 |
| 604 | 2018-11-23 | 4,499,871 | -10,399 | 5.91 | 76,116,900 | 38,248,904 | 8.500 | 2018-11-21 |
| 605 | 2018-11-21 | 4,510,270 | 10,000 | 5.93 | 76,116,900 | 35,631,133 | 7.900 | 2018-11-19 |
| 606 | 2018-11-19 | 4,500,270 | 697 | 5.91 | 76,116,900 | 35,102,106 | 7.800 | 2018-11-15 |
| 607 | 2018-11-16 | 4,499,573 | -2,000 | 5.91 | 76,116,900 | 32,846,883 | 7.300 | 2018-11-14 |
| 608 | 2018-11-13 | 4,501,573 | -800 | 5.91 | 76,116,900 | 34,211,955 | 7.600 | 2018-11-09 |
| 609 | 2018-11-09 | 4,502,373 | 2,000 | 5.92 | 76,116,900 | 36,469,221 | 8.100 | 2018-11-07 |
| 610 | 2018-11-07 | 4,500,373 | 2,000 | 5.91 | 76,116,900 | 35,552,947 | 7.900 | 2018-11-05 |
| 611 | 2018-11-06 | 4,498,373 | 3,000 | 5.91 | 76,116,900 | 37,336,496 | 8.300 | 2018-11-02 |
| 612 | 2018-10-31 | 4,495,373 | -5,100 | 5.91 | 76,116,900 | 36,862,059 | 8.200 | 2018-10-29 |
| 613 | 2018-10-25 | 4,500,473 | -100 | 5.91 | 76,116,900 | 41,404,352 | 9.200 | 2018-10-23 |
| 614 | 2018-10-23 | 4,500,573 | 1,300 | 5.91 | 76,116,900 | 43,205,501 | 9.600 | 2018-10-19 |
| 615 | 2018-10-22 | 4,499,273 | 1,000 | 5.91 | 76,116,900 | 42,743,094 | 9.500 | 2018-10-18 |
| 616 | 2018-10-19 | 4,498,273 | 10,000 | 5.91 | 76,116,900 | 40,484,457 | 9.000 | 2018-10-16 |
| 617 | 2018-10-18 | 4,488,273 | -600 | 5.90 | 76,116,900 | 39,945,630 | 8.900 | 2018-10-15 |
| 618 | 2018-10-16 | 4,488,873 | 6,400 | 5.90 | 76,116,900 | 40,399,857 | 9.000 | 2018-10-12 |
| 619 | 2018-10-15 | 4,482,473 | 1,000 | 5.89 | 76,116,900 | 40,342,257 | 9.000 | 2018-10-11 |
| 620 | 2018-10-08 | 4,481,473 | 1,700 | 5.89 | 76,116,900 | 43,918,435 | 9.800 | 2018-10-04 |
| 621 | 2018-10-04 | 4,479,773 | 1,700 | 5.89 | 76,116,900 | 40,765,934 | 9.100 | 2018-10-02 |
| 622 | 2018-10-03 | 4,478,073 | 800 | 5.88 | 76,116,900 | 41,646,079 | 9.300 | 2018-09-28 |
| 623 | 2018-10-02 | 4,477,273 | -3,200 | 5.88 | 76,116,900 | 43,429,548 | 9.700 | 2018-09-27 |
| 624 | 2018-09-28 | 4,480,473 | 5,000 | 5.89 | 76,116,900 | 43,460,588 | 9.700 | 2018-09-26 |
| 625 | 2018-09-27 | 4,475,473 | -2,000 | 5.88 | 76,116,900 | 51,020,392 | 11.40 | 2018-09-24 |
| 626 | 2018-09-20 | 4,477,473 | 100 | 5.88 | 76,116,900 | 48,804,456 | 10.90 | 2018-09-18 |
| 627 | 2018-09-13 | 4,477,373 | 461,800 | 5.88 | 76,116,900 | 53,280,739 | 11.90 | 2018-09-11 |
| 628 | 2018-09-10 | 4,015,573 | 1,500 | 5.28 | 76,116,900 | 48,989,991 | 12.20 | 2018-09-06 |
| 629 | 2018-09-03 | 4,014,073 | 1,000 | 5.27 | 76,116,900 | 51,781,542 | 12.90 | 2018-08-30 |
| 630 | 2018-08-29 | 4,013,073 | -300 | 5.27 | 76,116,900 | 54,577,793 | 13.60 | 2018-08-27 |
| 631 | 2018-08-28 | 4,013,373 | -11,400 | 5.27 | 76,116,900 | 54,180,536 | 13.50 | 2018-08-24 |
| 632 | 2018-08-23 | 4,024,773 | 302 | 5.29 | 76,116,900 | 51,517,094 | 12.80 | 2018-08-21 |
| 633 | 2018-08-22 | 4,024,471 | -4,000 | 5.29 | 76,116,900 | 51,110,782 | 12.70 | 2018-08-20 |
| 634 | 2018-08-21 | 4,028,471 | -7,300 | 5.29 | 76,116,900 | 50,758,735 | 12.60 | 2018-08-17 |
| 635 | 2018-08-20 | 4,035,771 | -500 | 5.30 | 76,116,900 | 50,447,138 | 12.50 | 2018-08-16 |
| 636 | 2018-08-17 | 4,036,271 | -12,100 | 5.30 | 76,116,900 | 51,664,269 | 12.80 | 2018-08-15 |
| 637 | 2018-08-16 | 4,048,371 | -2,400 | 5.32 | 76,116,900 | 52,628,823 | 13.00 | 2018-08-14 |
| 638 | 2018-08-15 | 4,050,771 | 800 | 5.32 | 76,116,900 | 53,065,100 | 13.10 | 2018-08-13 |
| 639 | 2018-08-13 | 4,049,971 | -2,800 | 5.32 | 76,116,900 | 52,244,626 | 12.90 | 2018-08-09 |
| 640 | 2018-08-09 | 4,052,771 | -100 | 5.32 | 76,116,900 | 53,091,300 | 13.10 | 2018-08-07 |
| 641 | 2018-08-08 | 4,052,871 | -2,300 | 5.32 | 76,116,900 | 52,687,323 | 13.00 | 2018-08-06 |
| 642 | 2018-08-07 | 4,055,171 | -1,300 | 5.33 | 76,116,900 | 52,717,223 | 13.00 | 2018-08-03 |
| 643 | 2018-08-03 | 4,056,471 | -5,708 | 5.33 | 76,116,900 | 51,922,829 | 12.80 | 2018-08-01 |
| 644 | 2018-08-02 | 4,062,179 | -55,600 | 6.40 | 63,436,900 | 50,777,238 | 12.50 | 2018-07-31 |
| 645 | 2018-08-01 | 4,117,779 | -1,000 | 6.49 | 63,436,900 | 48,178,014 | 11.70 | 2018-07-30 |
| 646 | 2018-07-30 | 4,118,779 | -8,900 | 6.49 | 63,436,900 | 48,601,592 | 11.80 | 2018-07-26 |
| 647 | 2018-07-27 | 4,127,679 | -5,800 | 6.51 | 63,436,900 | 47,468,309 | 11.50 | 2018-07-25 |
| 648 | 2018-07-26 | 4,133,479 | -6,000 | 6.52 | 63,436,900 | 47,948,356 | 11.60 | 2018-07-24 |
| 649 | 2018-07-23 | 4,139,479 | -600 | 6.53 | 63,436,900 | 48,017,956 | 11.60 | 2018-07-19 |
| 650 | 2018-07-19 | 4,140,079 | 2,000 | 6.53 | 63,436,900 | 48,438,924 | 11.70 | 2018-07-17 |
| 651 | 2018-07-18 | 4,138,079 | -7,500 | 6.52 | 63,436,900 | 48,829,332 | 11.80 | 2018-07-16 |
| 652 | 2018-07-17 | 4,145,579 | -9,000 | 6.53 | 63,436,900 | 47,674,159 | 11.50 | 2018-07-13 |
| 653 | 2018-07-16 | 4,154,579 | -25,300 | 6.55 | 63,436,900 | 47,777,659 | 11.50 | 2018-07-12 |
| 654 | 2018-07-13 | 4,179,879 | -22,000 | 6.59 | 63,436,900 | 45,978,669 | 11.00 | 2018-07-11 |
| 655 | 2018-07-12 | 4,201,879 | -100 | 6.62 | 63,436,900 | 44,119,730 | 10.50 | 2018-07-10 |
| 656 | 2018-07-10 | 4,201,979 | -4,900 | 6.62 | 63,436,900 | 44,961,175 | 10.70 | 2018-07-06 |
| 657 | 2018-07-09 | 4,206,879 | -11,600 | 6.63 | 63,436,900 | 44,172,230 | 10.50 | 2018-07-05 |
| 658 | 2018-07-06 | 4,218,479 | -2,000 | 6.65 | 63,436,900 | 44,294,030 | 10.50 | 2018-07-04 |
| 659 | 2018-07-05 | 4,220,479 | -5,000 | 6.65 | 63,436,900 | 44,315,030 | 10.50 | 2018-07-03 |
| 660 | 2018-06-29 | 4,225,479 | -10,700 | 6.66 | 63,436,900 | 42,254,790 | 10.00 | 2018-06-27 |
| 661 | 2018-06-28 | 4,236,179 | -9,000 | 6.68 | 63,436,900 | 44,479,880 | 10.50 | 2018-06-26 |
| 662 | 2018-06-22 | 4,245,179 | -800 | 6.69 | 63,436,900 | 43,300,826 | 10.20 | 2018-06-20 |
| 663 | 2018-06-21 | 4,245,979 | -100 | 6.69 | 63,436,900 | 42,884,388 | 10.10 | 2018-06-19 |
| 664 | 2018-06-20 | 4,246,079 | -4,200 | 6.69 | 63,436,900 | 42,885,398 | 10.10 | 2018-06-15 |
| 665 | 2018-06-15 | 4,250,279 | -5,000 | 6.70 | 63,436,900 | 42,502,790 | 10.00 | 2018-06-13 |
| 666 | 2018-06-06 | 4,255,279 | 100 | 6.71 | 63,436,900 | 43,403,846 | 10.20 | 2018-06-04 |
| 667 | 2018-06-05 | 4,255,179 | 8,500 | 6.71 | 63,436,900 | 42,551,790 | 10.00 | 2018-06-01 |
| 668 | 2018-06-04 | 4,246,679 | -13,400 | 6.69 | 63,436,900 | 42,466,790 | 10.00 | 2018-05-31 |
| 669 | 2018-06-01 | 4,260,079 | -1,600 | 6.72 | 63,436,900 | 42,600,790 | 10.00 | 2018-05-30 |
| 670 | 2018-05-31 | 4,261,679 | 4,500 | 6.72 | 63,436,900 | 42,616,790 | 10.00 | 2018-05-29 |
| 671 | 2018-05-30 | 4,257,179 | 4,960 | 6.71 | 63,436,900 | 41,720,354 | 9.800 | 2018-05-28 |
| 672 | 2018-05-29 | 4,252,219 | -9,800 | 6.70 | 63,436,900 | 40,396,081 | 9.500 | 2018-05-25 |
| 673 | 2018-05-25 | 4,262,019 | -2,300 | 6.72 | 63,436,900 | 40,062,979 | 9.400 | 2018-05-23 |
| 674 | 2018-05-24 | 4,264,319 | -1,900 | 6.72 | 63,436,900 | 40,937,462 | 9.600 | 2018-05-21 |
| 675 | 2018-05-23 | 4,266,219 | -200 | 6.73 | 63,436,900 | 40,529,081 | 9.500 | 2018-05-18 |
| 676 | 2018-05-21 | 4,266,419 | -1,300 | 6.73 | 63,436,900 | 39,677,697 | 9.300 | 2018-05-17 |
| 677 | 2018-05-15 | 4,267,719 | 10,300 | 6.73 | 63,436,900 | 41,823,646 | 9.800 | 2018-05-11 |
| 678 | 2018-05-14 | 4,257,419 | 16,000 | 6.71 | 63,436,900 | 43,851,416 | 10.30 | 2018-05-10 |
| 679 | 2018-05-11 | 4,241,419 | 1,000 | 6.69 | 63,436,900 | 36,052,062 | 8.500 | 2018-05-09 |
| 680 | 2018-05-10 | 4,240,419 | 3,400 | 6.68 | 63,436,900 | 37,315,687 | 8.800 | 2018-05-08 |
| 681 | 2018-05-09 | 4,237,019 | 1,700 | 6.68 | 63,436,900 | 36,862,065 | 8.700 | 2018-05-07 |
| 682 | 2018-05-08 | 4,235,319 | -2,000 | 6.68 | 63,436,900 | 35,153,148 | 8.300 | 2018-05-04 |
| 683 | 2018-05-07 | 4,237,319 | 4,400 | 6.68 | 63,436,900 | 35,169,748 | 8.300 | 2018-05-03 |
| 684 | 2018-05-04 | 4,232,919 | 1,400 | 6.67 | 63,436,900 | 35,556,520 | 8.400 | 2018-05-02 |
| 685 | 2018-05-03 | 4,231,519 | -100 | 6.67 | 63,436,900 | 35,967,912 | 8.500 | 2018-04-30 |
| 686 | 2018-05-02 | 4,231,619 | 800 | 6.67 | 63,436,900 | 35,968,762 | 8.500 | 2018-04-27 |
| 687 | 2018-04-30 | 4,230,819 | -7,400 | 6.67 | 63,436,900 | 36,385,043 | 8.600 | 2018-04-26 |
| 688 | 2018-04-27 | 4,238,219 | -10,200 | 6.68 | 63,436,900 | 38,143,971 | 9.000 | 2018-04-25 |
| 689 | 2018-04-26 | 4,248,419 | 7,100 | 6.70 | 63,436,900 | 39,510,297 | 9.300 | 2018-04-24 |
| 690 | 2018-04-25 | 4,241,319 | -17,100 | 6.69 | 63,436,900 | 38,171,871 | 9.000 | 2018-04-23 |
| 691 | 2018-04-24 | 4,258,419 | -7,000 | 6.71 | 63,436,900 | 41,306,664 | 9.700 | 2018-04-20 |
| 692 | 2018-04-23 | 4,265,419 | 14,300 | 6.72 | 63,436,900 | 43,080,732 | 10.10 | 2018-04-19 |
| 693 | 2018-04-20 | 4,251,119 | 115,500 | 6.70 | 63,436,900 | 44,211,638 | 10.40 | 2018-04-18 |
| 694 | 2018-04-16 | 4,135,619 | -44,800 | 6.52 | 63,436,900 | 37,634,133 | 9.100 | 2018-04-12 |
| 695 | 2018-04-13 | 4,180,419 | -2,200 | 6.59 | 63,436,900 | 36,369,645 | 8.700 | 2018-04-11 |
| 696 | 2018-04-06 | 4,182,619 | -8,800 | 6.59 | 63,436,900 | 39,316,619 | 9.400 | 2018-04-03 |
| 697 | 2018-04-04 | 4,191,419 | 9,200 | 6.61 | 63,436,900 | 41,914,190 | 10.00 | 2018-03-29 |
| 698 | 2018-03-27 | 4,182,219 | 500 | 6.59 | 63,436,900 | 41,403,968 | 9.900 | 2018-03-23 |
| 699 | 2018-03-26 | 4,181,719 | 11,000 | 6.59 | 63,436,900 | 41,817,190 | 10.00 | 2018-03-22 |
| 700 | 2018-03-21 | 4,170,719 | 700 | 6.57 | 63,436,900 | 42,541,334 | 10.20 | 2018-03-19 |
| 701 | 2018-03-19 | 4,170,019 | 400 | 6.57 | 63,436,900 | 42,951,196 | 10.30 | 2018-03-15 |
| 702 | 2018-03-16 | 4,169,619 | -2,920 | 6.57 | 63,436,900 | 42,113,152 | 10.10 | 2018-03-14 |
| 703 | 2018-03-15 | 4,172,539 | -3,200 | 6.58 | 63,436,900 | 43,811,660 | 10.50 | 2018-03-13 |
| 704 | 2018-03-14 | 4,175,739 | -4,000 | 6.58 | 63,436,900 | 42,174,964 | 10.10 | 2018-03-12 |
| 705 | 2018-03-13 | 4,179,739 | -38,600 | 6.59 | 63,436,900 | 42,633,338 | 10.20 | 2018-03-09 |
| 706 | 2018-03-05 | 4,218,339 | 1,000 | 6.65 | 63,436,900 | 43,027,058 | 10.20 | 2018-03-01 |
| 707 | 2018-03-02 | 4,217,339 | 3,000 | 6.65 | 63,436,900 | 43,438,592 | 10.30 | 2018-02-28 |
| 708 | 2018-03-01 | 4,214,339 | -640 | 6.64 | 63,436,900 | 42,143,390 | 10.00 | 2018-02-27 |
| 709 | 2018-02-20 | 4,214,979 | 3,100 | 6.64 | 63,436,900 | 44,257,280 | 10.50 | 2018-02-13 |
| 710 | 2018-02-14 | 4,211,879 | 2,900 | 6.64 | 63,436,900 | 43,803,542 | 10.40 | 2018-02-12 |
| 711 | 2018-02-13 | 4,208,979 | -4,400 | 6.63 | 63,436,900 | 41,668,892 | 9.900 | 2018-02-09 |
| 712 | 2018-02-12 | 4,213,379 | -600 | 6.64 | 63,436,900 | 42,133,790 | 10.00 | 2018-02-08 |
| 713 | 2018-02-09 | 4,213,979 | 4,000 | 6.64 | 63,436,900 | 42,139,790 | 10.00 | 2018-02-07 |
| 714 | 2018-02-06 | 4,209,979 | -277,300 | 6.64 | 63,436,900 | 44,625,777 | 10.60 | 2018-02-02 |
| 715 | 2018-02-02 | 4,487,279 | -6,000 | 7.07 | 63,436,900 | 45,321,518 | 10.10 | 2018-01-31 |
| 716 | 2018-02-01 | 4,493,279 | -900 | 7.08 | 63,436,900 | 45,382,118 | 10.10 | 2018-01-30 |
| 717 | 2018-01-31 | 4,494,179 | -1,200 | 7.08 | 63,436,900 | 47,188,880 | 10.50 | 2018-01-29 |
| 718 | 2018-01-30 | 4,495,379 | 1,000 | 7.09 | 63,436,900 | 49,449,169 | 11.00 | 2018-01-26 |
| 719 | 2018-01-25 | 4,494,379 | 300 | 7.08 | 63,436,900 | 46,292,104 | 10.30 | 2018-01-23 |
| 720 | 2018-01-24 | 4,494,079 | 3,600 | 7.08 | 63,436,900 | 46,738,422 | 10.40 | 2018-01-22 |
| 721 | 2018-01-23 | 4,490,479 | -1,000 | 7.08 | 63,436,900 | 45,353,838 | 10.10 | 2018-01-19 |
| 722 | 2018-01-19 | 4,491,479 | -1,000 | 7.08 | 63,436,900 | 45,363,938 | 10.10 | 2018-01-17 |
| 723 | 2018-01-18 | 4,492,479 | -119,620 | 7.08 | 63,436,900 | 46,721,782 | 10.40 | 2018-01-16 |
| 724 | 2018-01-17 | 4,612,099 | -100 | 7.27 | 63,436,900 | 48,888,249 | 10.60 | 2018-01-15 |
| 725 | 2018-01-16 | 4,612,199 | -2,100 | 7.27 | 63,436,900 | 48,428,090 | 10.50 | 2018-01-12 |
| 726 | 2018-01-15 | 4,614,299 | 200 | 7.27 | 63,436,900 | 49,372,999 | 10.70 | 2018-01-11 |
| 727 | 2018-01-11 | 4,614,099 | -18,500 | 7.27 | 63,436,900 | 47,986,630 | 10.40 | 2018-01-09 |
| 728 | 2018-01-10 | 4,632,599 | 13,900 | 7.30 | 63,436,900 | 48,179,030 | 10.40 | 2018-01-08 |
| 729 | 2018-01-09 | 4,618,699 | 2,900 | 7.28 | 63,436,900 | 49,881,949 | 10.80 | 2018-01-05 |
| 730 | 2018-01-04 | 4,615,799 | 300 | 7.28 | 63,436,900 | 49,389,049 | 10.70 | 2018-01-02 |
| 731 | 2018-01-03 | 4,615,499 | -5,100 | 7.28 | 63,436,900 | 49,385,839 | 10.70 | 2017-12-29 |
| 732 | 2018-01-02 | 4,620,599 | -8,000 | 7.28 | 63,436,900 | 47,592,170 | 10.30 | 2017-12-28 |
| 733 | 2017-12-28 | 4,628,599 | -100,000 | 7.30 | 63,436,900 | 51,377,449 | 11.10 | 2017-12-22 |
| 734 | 2017-12-22 | 4,728,599 | 78,500 | 7.45 | 63,436,900 | 53,433,169 | 11.30 | 2017-12-20 |
| 735 | 2017-12-20 | 4,650,099 | 400 | 7.33 | 63,436,900 | 47,896,020 | 10.30 | 2017-12-18 |
| 736 | 2017-12-18 | 4,649,699 | -40,100 | 7.33 | 63,436,900 | 48,821,840 | 10.50 | 2017-12-14 |
| 737 | 2017-12-15 | 4,689,799 | -4,000 | 7.39 | 63,436,900 | 49,711,869 | 10.60 | 2017-12-13 |
| 738 | 2017-12-13 | 4,693,799 | 4,000 | 7.40 | 63,436,900 | 51,631,789 | 11.00 | 2017-12-11 |
| 739 | 2017-12-12 | 4,689,799 | -6,000 | 7.39 | 63,436,900 | 49,711,869 | 10.60 | 2017-12-08 |
| 740 | 2017-12-08 | 4,695,799 | -20,800 | 7.40 | 63,436,900 | 49,305,890 | 10.50 | 2017-12-06 |
| 741 | 2017-12-07 | 4,716,599 | 800 | 7.44 | 63,436,900 | 55,184,208 | 11.70 | 2017-12-05 |
| 742 | 2017-12-01 | 4,715,799 | -220 | 7.43 | 63,436,900 | 54,703,268 | 11.60 | 2017-11-29 |
| 743 | 2017-11-29 | 4,716,019 | -2,334 | 7.43 | 63,436,900 | 58,950,238 | 12.50 | 2017-11-27 |
| 744 | 2017-11-28 | 4,718,353 | 19,000 | 7.44 | 63,436,900 | 54,261,060 | 11.50 | 2017-11-24 |
| 745 | 2017-11-27 | 4,699,353 | -160 | 7.41 | 63,436,900 | 55,922,301 | 11.90 | 2017-11-23 |
| 746 | 2017-11-24 | 4,699,513 | -5,000 | 7.41 | 63,436,900 | 55,924,205 | 11.90 | 2017-11-22 |
| 747 | 2017-11-21 | 4,704,513 | -12,100 | 7.42 | 63,436,900 | 55,983,705 | 11.90 | 2017-11-17 |
| 748 | 2017-11-16 | 4,716,613 | -5,100 | 7.44 | 63,436,900 | 57,071,017 | 12.10 | 2017-11-14 |
| 749 | 2017-11-15 | 4,721,713 | -7,400 | 7.44 | 63,436,900 | 57,604,899 | 12.20 | 2017-11-13 |
| 750 | 2017-11-14 | 4,729,113 | 3 | 7.45 | 63,436,900 | 57,695,179 | 12.20 | 2017-11-10 |
| 751 | 2017-11-13 | 4,729,110 | 2,000 | 7.45 | 63,436,900 | 59,586,786 | 12.60 | 2017-11-09 |
| 752 | 2017-11-10 | 4,727,110 | -1,000 | 7.45 | 63,436,900 | 61,925,141 | 13.10 | 2017-11-08 |
| 753 | 2017-11-09 | 4,728,110 | -600 | 7.45 | 63,436,900 | 61,465,430 | 13.00 | 2017-11-07 |
| 754 | 2017-11-08 | 4,728,710 | 4,000 | 7.45 | 63,436,900 | 65,729,069 | 13.90 | 2017-11-06 |
| 755 | 2017-11-02 | 4,724,710 | 300 | 7.45 | 63,436,900 | 65,673,469 | 13.90 | 2017-10-31 |
| 756 | 2017-10-27 | 4,724,410 | -300 | 7.45 | 63,436,900 | 69,921,268 | 14.80 | 2017-10-25 |
| 757 | 2017-10-23 | 4,724,710 | -5,000 | 7.45 | 63,436,900 | 71,343,121 | 15.10 | 2017-10-19 |
| 758 | 2017-10-20 | 4,729,710 | 1,400 | 7.46 | 63,436,900 | 73,310,505 | 15.50 | 2017-10-18 |
| 759 | 2017-10-18 | 4,728,310 | 600 | 7.45 | 63,436,900 | 73,288,805 | 15.50 | 2017-10-16 |
| 760 | 2017-10-17 | 4,727,710 | -7,600 | 7.45 | 63,436,900 | 73,279,505 | 15.50 | 2017-10-13 |
| 761 | 2017-10-16 | 4,735,310 | -200 | 7.46 | 63,436,900 | 74,344,367 | 15.70 | 2017-10-12 |
| 762 | 2017-10-12 | 4,735,510 | 2,800 | 7.46 | 63,436,900 | 75,294,609 | 15.90 | 2017-10-10 |
| 763 | 2017-10-11 | 4,732,710 | 5,100 | 7.46 | 63,436,900 | 75,250,089 | 15.90 | 2017-10-09 |
| 764 | 2017-10-09 | 4,727,610 | 9,800 | 7.45 | 63,436,900 | 79,423,848 | 16.80 | 2017-10-04 |
| 765 | 2017-10-06 | 4,717,810 | 11,900 | 7.44 | 63,436,900 | 75,484,960 | 16.00 | 2017-10-03 |
| 766 | 2017-10-04 | 4,705,910 | 1,400 | 7.42 | 63,436,900 | 76,235,742 | 16.20 | 2017-09-29 |
| 767 | 2017-10-03 | 4,704,510 | 1,400 | 7.42 | 63,436,900 | 72,449,454 | 15.40 | 2017-09-28 |
| 768 | 2017-09-29 | 4,703,110 | -300 | 7.41 | 63,436,900 | 67,254,473 | 14.30 | 2017-09-27 |
| 769 | 2017-09-28 | 4,703,410 | -6,000 | 7.41 | 63,436,900 | 67,729,104 | 14.40 | 2017-09-26 |
| 770 | 2017-09-27 | 4,709,410 | -3,200 | 7.42 | 63,436,900 | 60,751,389 | 12.90 | 2017-09-25 |
| 771 | 2017-09-26 | 4,712,610 | -20,700 | 7.43 | 63,436,900 | 56,080,059 | 11.90 | 2017-09-22 |
| 772 | 2017-09-22 | 4,733,310 | 4,300 | 7.46 | 63,436,900 | 59,166,375 | 12.50 | 2017-09-20 |
| 773 | 2017-09-21 | 4,729,010 | 100 | 7.45 | 63,436,900 | 56,748,120 | 12.00 | 2017-09-19 |
| 774 | 2017-09-20 | 4,728,910 | -4,000 | 7.45 | 63,436,900 | 56,746,920 | 12.00 | 2017-09-18 |
| 775 | 2017-09-14 | 4,732,910 | 3,000 | 7.46 | 63,436,900 | 57,741,502 | 12.20 | 2017-09-12 |
| 776 | 2017-09-13 | 4,729,910 | 3,500 | 7.46 | 63,436,900 | 59,123,875 | 12.50 | 2017-09-11 |
| 777 | 2017-09-12 | 4,726,410 | -2,112 | 7.45 | 63,436,900 | 61,443,330 | 13.00 | 2017-09-08 |
| 778 | 2017-09-11 | 4,728,522 | -12,581 | 7.45 | 63,436,900 | 66,199,308 | 14.00 | 2017-09-07 |
| 779 | 2017-09-07 | 4,741,103 | 2,000 | 7.47 | 63,436,900 | 57,367,346 | 12.10 | 2017-09-05 |
| 780 | 2017-09-01 | 4,739,103 | 600 | 7.47 | 63,436,900 | 54,499,685 | 11.50 | 2017-08-30 |
| 781 | 2017-08-30 | 4,738,503 | 13,000 | 7.47 | 63,436,900 | 54,492,785 | 11.50 | 2017-08-28 |
| 782 | 2017-08-29 | 4,725,503 | -3,100 | 7.45 | 63,436,900 | 53,398,184 | 11.30 | 2017-08-25 |
| 783 | 2017-08-28 | 4,728,603 | 500 | 7.45 | 63,436,900 | 54,378,935 | 11.50 | 2017-08-24 |
| 784 | 2017-08-22 | 4,728,103 | -400 | 7.45 | 63,436,900 | 54,373,185 | 11.50 | 2017-08-18 |
| 785 | 2017-08-18 | 4,728,503 | -3,000 | 7.45 | 63,436,900 | 57,687,737 | 12.20 | 2017-08-16 |
| 786 | 2017-08-17 | 4,731,503 | -67,700 | 7.46 | 63,436,900 | 55,831,735 | 11.80 | 2017-08-15 |
| 787 | 2017-08-15 | 4,799,203 | 700 | 7.57 | 63,436,900 | 56,630,595 | 11.80 | 2017-08-11 |
| 788 | 2017-08-11 | 4,798,503 | 1,100 | 7.56 | 63,436,900 | 59,981,288 | 12.50 | 2017-08-09 |
| 789 | 2017-08-09 | 4,797,403 | 4,500 | 7.56 | 63,436,900 | 60,927,018 | 12.70 | 2017-08-07 |
| 790 | 2017-08-07 | 4,792,903 | -200 | 8.97 | 53,436,900 | 55,597,675 | 11.60 | 2017-08-03 |
| 791 | 2017-08-02 | 4,793,103 | -1,900 | 8.97 | 53,436,900 | 57,037,926 | 11.90 | 2017-07-31 |
| 792 | 2017-08-01 | 4,795,003 | -1,000 | 8.97 | 53,436,900 | 57,060,536 | 11.90 | 2017-07-28 |
| 793 | 2017-07-31 | 4,796,003 | 2,700 | 8.98 | 53,436,900 | 55,154,035 | 11.50 | 2017-07-27 |
| 794 | 2017-07-28 | 4,793,303 | 6,000 | 8.97 | 53,436,900 | 57,998,966 | 12.10 | 2017-07-26 |
| 795 | 2017-07-27 | 4,787,303 | -400 | 8.96 | 53,436,900 | 56,968,906 | 11.90 | 2017-07-25 |
| 796 | 2017-07-26 | 4,787,703 | 600 | 8.96 | 53,436,900 | 58,888,747 | 12.30 | 2017-07-24 |
| 797 | 2017-07-24 | 4,787,103 | 1,000 | 8.96 | 53,436,900 | 61,753,629 | 12.90 | 2017-07-20 |
| 798 | 2017-07-21 | 4,786,103 | -400 | 8.96 | 53,436,900 | 58,869,067 | 12.30 | 2017-07-19 |
| 799 | 2017-07-20 | 4,786,503 | 2,000 | 8.96 | 53,436,900 | 59,831,288 | 12.50 | 2017-07-18 |
| 800 | 2017-07-19 | 4,784,503 | 800 | 8.95 | 53,436,900 | 59,806,288 | 12.50 | 2017-07-17 |
| 801 | 2017-07-18 | 4,783,703 | 1,700 | 8.95 | 53,436,900 | 63,623,250 | 13.30 | 2017-07-14 |
| 802 | 2017-07-17 | 4,782,003 | -1,000 | 8.95 | 53,436,900 | 63,122,440 | 13.20 | 2017-07-13 |
| 803 | 2017-07-14 | 4,783,003 | 6,000 | 8.95 | 53,436,900 | 61,222,438 | 12.80 | 2017-07-12 |
| 804 | 2017-07-13 | 4,777,003 | 776 | 8.94 | 53,436,900 | 66,878,042 | 14.00 | 2017-07-11 |
| 805 | 2017-07-12 | 4,776,227 | 15,400 | 8.94 | 53,436,900 | 74,031,519 | 15.50 | 2017-07-10 |
| 806 | 2017-07-10 | 4,760,827 | -2,000 | 8.91 | 53,436,900 | 56,653,841 | 11.90 | 2017-07-06 |
| 807 | 2017-07-07 | 4,762,827 | -5,000 | 8.91 | 53,436,900 | 54,772,511 | 11.50 | 2017-07-05 |
| 808 | 2017-07-04 | 4,767,827 | 5,000 | 8.92 | 53,436,900 | 57,690,707 | 12.10 | 2017-06-30 |
| 809 | 2017-07-03 | 4,762,827 | -700 | 8.91 | 53,436,900 | 55,248,793 | 11.60 | 2017-06-29 |
| 810 | 2017-06-30 | 4,763,527 | 4,500 | 8.91 | 53,436,900 | 52,875,150 | 11.10 | 2017-06-28 |
| 811 | 2017-06-29 | 4,759,027 | -13,730 | 8.91 | 53,436,900 | 58,536,032 | 12.30 | 2017-06-27 |
| 812 | 2017-06-27 | 4,772,757 | 300 | 8.93 | 53,436,900 | 69,204,977 | 14.50 | 2017-06-23 |
| 813 | 2017-06-22 | 4,772,457 | -5,000 | 8.93 | 53,436,900 | 72,064,101 | 15.10 | 2017-06-20 |
| 814 | 2017-06-16 | 4,777,457 | -1,000 | 8.94 | 53,436,900 | 77,394,803 | 16.20 | 2017-06-14 |
| 815 | 2017-06-13 | 4,778,457 | 2,000 | 8.94 | 53,436,900 | 75,021,775 | 15.70 | 2017-06-09 |
| 816 | 2017-06-12 | 4,776,457 | 1,000 | 8.94 | 53,436,900 | 76,423,312 | 16.00 | 2017-06-08 |
| 817 | 2017-06-09 | 4,775,457 | 5,400 | 8.94 | 53,436,900 | 76,407,312 | 16.00 | 2017-06-07 |
| 818 | 2017-06-07 | 4,770,057 | -200 | 8.93 | 53,436,900 | 76,320,912 | 16.00 | 2017-06-05 |
| 819 | 2017-06-06 | 4,770,257 | 7,000 | 8.93 | 53,436,900 | 75,847,086 | 15.90 | 2017-06-02 |
| 820 | 2017-06-05 | 4,763,257 | 100 | 8.91 | 53,436,900 | 76,212,112 | 16.00 | 2017-06-01 |
| 821 | 2017-05-31 | 4,763,157 | -500 | 8.91 | 53,436,900 | 77,639,459 | 16.30 | 2017-05-26 |
| 822 | 2017-05-29 | 4,763,657 | 6,700 | 8.91 | 53,436,900 | 77,647,609 | 16.30 | 2017-05-25 |
| 823 | 2017-05-26 | 4,756,957 | 1,100 | 8.90 | 53,436,900 | 83,722,443 | 17.60 | 2017-05-24 |
| 824 | 2017-05-25 | 4,755,857 | -1,600 | 8.90 | 53,436,900 | 77,996,055 | 16.40 | 2017-05-23 |
| 825 | 2017-05-24 | 4,757,457 | 8,000 | 8.90 | 53,436,900 | 79,925,278 | 16.80 | 2017-05-22 |
| 826 | 2017-05-23 | 4,749,457 | 16,400 | 8.89 | 53,436,900 | 85,490,226 | 18.00 | 2017-05-19 |
| 827 | 2017-05-22 | 4,733,057 | 2,000 | 8.86 | 53,436,900 | 89,928,083 | 19.00 | 2017-05-18 |
| 828 | 2017-05-19 | 4,731,057 | -3,000 | 8.85 | 53,436,900 | 91,782,506 | 19.40 | 2017-05-17 |
| 829 | 2017-05-17 | 4,734,057 | 2,000 | 8.86 | 53,436,900 | 93,260,923 | 19.70 | 2017-05-15 |
| 830 | 2017-05-16 | 4,732,057 | 300 | 8.86 | 53,436,900 | 90,855,494 | 19.20 | 2017-05-12 |
| 831 | 2017-05-15 | 4,731,757 | 10,800 | 8.85 | 53,436,900 | 91,796,086 | 19.40 | 2017-05-11 |
| 832 | 2017-05-10 | 4,720,957 | -1,000 | 8.83 | 53,436,900 | 94,419,140 | 20.00 | 2017-05-08 |
| 833 | 2017-05-08 | 4,721,957 | 11,662 | 8.84 | 53,436,900 | 96,327,923 | 20.40 | 2017-05-04 |
| 834 | 2017-05-05 | 4,710,295 | 20,000 | 8.81 | 53,436,900 | 95,147,959 | 20.20 | 2017-05-02 |
| 835 | 2017-05-04 | 4,690,295 | 5,200 | 8.78 | 53,436,900 | 91,460,753 | 19.50 | 2017-04-28 |
| 836 | 2017-05-02 | 4,685,095 | 1,000 | 8.77 | 53,436,900 | 94,638,919 | 20.20 | 2017-04-27 |
| 837 | 2017-04-28 | 4,684,095 | 7,900 | 8.77 | 53,436,900 | 93,213,491 | 19.90 | 2017-04-26 |
| 838 | 2017-04-27 | 4,676,195 | 10,300 | 8.75 | 53,436,900 | 93,523,900 | 20.00 | 2017-04-25 |
| 839 | 2017-04-26 | 4,665,895 | 20,800 | 8.73 | 53,436,900 | 94,717,669 | 20.30 | 2017-04-24 |
| 840 | 2017-04-25 | 4,645,095 | 27,000 | 8.69 | 53,436,900 | 101,727,581 | 21.90 | 2017-04-21 |
| 841 | 2017-04-24 | 4,618,095 | -8,000 | 8.64 | 53,436,900 | 97,903,614 | 21.20 | 2017-04-20 |
| 842 | 2017-04-21 | 4,626,095 | -2,100 | 8.66 | 53,436,900 | 96,685,386 | 20.90 | 2017-04-19 |
| 843 | 2017-04-18 | 4,628,195 | 1,000 | 8.66 | 53,436,900 | 95,340,817 | 20.60 | 2017-04-12 |
| 844 | 2017-04-13 | 4,627,195 | 5,500 | 8.66 | 53,436,900 | 93,006,620 | 20.10 | 2017-04-11 |
| 845 | 2017-04-12 | 4,621,695 | 7,900 | 8.65 | 53,436,900 | 97,979,934 | 21.20 | 2017-04-10 |
| 846 | 2017-04-07 | 4,613,795 | 3,600 | 8.63 | 53,436,900 | 108,424,183 | 23.50 | 2017-04-05 |
| 847 | 2017-03-31 | 4,610,195 | -700 | 8.63 | 53,436,900 | 106,495,505 | 23.10 | 2017-03-29 |
| 848 | 2017-03-28 | 4,610,895 | -1,000 | 8.63 | 53,436,900 | 108,817,122 | 23.60 | 2017-03-24 |
| 849 | 2017-03-27 | 4,611,895 | 1,500 | 8.63 | 53,436,900 | 109,301,912 | 23.70 | 2017-03-23 |
| 850 | 2017-03-24 | 4,610,395 | 600 | 8.63 | 53,436,900 | 111,110,520 | 24.10 | 2017-03-22 |
| 851 | 2017-03-21 | 4,609,795 | -400 | 8.63 | 53,436,900 | 112,939,978 | 24.50 | 2017-03-17 |
| 852 | 2017-03-20 | 4,610,195 | -41,400 | 8.63 | 53,436,900 | 114,793,856 | 24.90 | 2017-03-16 |
| 853 | 2017-03-16 | 4,651,595 | -500 | 8.70 | 53,436,900 | 113,964,078 | 24.50 | 2017-03-14 |
| 854 | 2017-03-15 | 4,652,095 | -200 | 8.71 | 53,436,900 | 108,859,023 | 23.40 | 2017-03-13 |
| 855 | 2017-03-13 | 4,652,295 | -1,500 | 8.71 | 53,436,900 | 112,585,539 | 24.20 | 2017-03-09 |
| 856 | 2017-03-10 | 4,653,795 | 10,400 | 8.71 | 53,436,900 | 114,948,737 | 24.70 | 2017-03-08 |
| 857 | 2017-03-09 | 4,643,395 | 12,630 | 8.69 | 53,436,900 | 120,728,270 | 26.00 | 2017-03-07 |
| 858 | 2017-03-08 | 4,630,765 | -13,300 | 8.67 | 53,436,900 | 122,715,273 | 26.50 | 2017-03-06 |
| 859 | 2017-03-07 | 4,644,065 | -7,400 | 8.69 | 53,436,900 | 116,101,625 | 25.00 | 2017-03-03 |
| 860 | 2017-03-06 | 4,651,465 | -4,620 | 8.70 | 53,436,900 | 111,635,160 | 24.00 | 2017-03-02 |
| 861 | 2017-03-03 | 4,656,085 | 300 | 8.71 | 53,436,900 | 103,365,087 | 22.20 | 2017-03-01 |
| 862 | 2017-03-01 | 4,655,785 | 1,800 | 8.71 | 53,436,900 | 94,046,857 | 20.20 | 2017-02-27 |
| 863 | 2017-02-28 | 4,653,985 | -16,200 | 8.71 | 53,436,900 | 97,733,685 | 21.00 | 2017-02-24 |
| 864 | 2017-02-27 | 4,670,185 | -17,300 | 8.74 | 53,436,900 | 92,469,663 | 19.80 | 2017-02-23 |
| 865 | 2017-02-24 | 4,687,485 | 9,800 | 8.77 | 53,436,900 | 93,749,700 | 20.00 | 2017-02-22 |
| 866 | 2017-02-23 | 4,677,685 | -300 | 8.75 | 53,436,900 | 92,150,395 | 19.70 | 2017-02-21 |
| 867 | 2017-02-22 | 4,677,985 | -1,000 | 8.75 | 53,436,900 | 93,091,902 | 19.90 | 2017-02-20 |
| 868 | 2017-02-21 | 4,678,985 | 17,900 | 8.76 | 53,436,900 | 91,708,106 | 19.60 | 2017-02-17 |
| 869 | 2017-02-17 | 4,661,085 | 600 | 8.72 | 53,436,900 | 93,687,809 | 20.10 | 2017-02-15 |
| 870 | 2017-02-16 | 4,660,485 | 3,500 | 8.72 | 53,436,900 | 93,675,749 | 20.10 | 2017-02-14 |
| 871 | 2017-02-15 | 4,656,985 | 3,700 | 8.71 | 53,436,900 | 93,605,399 | 20.10 | 2017-02-13 |
| 872 | 2017-02-14 | 4,653,285 | 600 | 8.71 | 53,436,900 | 95,392,343 | 20.50 | 2017-02-10 |
| 873 | 2017-02-13 | 4,652,685 | 1,900 | 8.71 | 53,436,900 | 93,053,700 | 20.00 | 2017-02-09 |
| 874 | 2017-02-10 | 4,650,785 | -1,700 | 8.70 | 53,436,900 | 95,806,171 | 20.60 | 2017-02-08 |
| 875 | 2017-02-09 | 4,652,485 | 200 | 8.71 | 53,436,900 | 99,563,179 | 21.40 | 2017-02-07 |
| 876 | 2017-02-07 | 4,652,285 | 500 | 8.71 | 53,436,900 | 95,371,843 | 20.50 | 2017-02-03 |
| 877 | 2017-02-02 | 4,651,785 | -48 | 8.71 | 53,436,900 | 97,687,485 | 21.00 | 2017-01-26 |
| 878 | 2017-02-01 | 4,651,833 | 200 | 8.71 | 53,436,900 | 90,710,744 | 19.50 | 2017-01-25 |
| 879 | 2017-01-26 | 4,651,633 | -6,100 | 8.70 | 53,436,900 | 93,032,660 | 20.00 | 2017-01-24 |
| 880 | 2017-01-25 | 4,657,733 | 3,000 | 8.72 | 53,436,900 | 93,154,660 | 20.00 | 2017-01-23 |
| 881 | 2017-01-24 | 4,654,733 | 14,700 | 8.71 | 53,436,900 | 92,163,713 | 19.80 | 2017-01-20 |
| 882 | 2017-01-23 | 4,640,033 | 11,400 | 8.68 | 53,436,900 | 95,120,677 | 20.50 | 2017-01-19 |
| 883 | 2017-01-20 | 4,628,633 | 360 | 8.66 | 53,436,900 | 92,572,660 | 20.00 | 2017-01-18 |
| 884 | 2017-01-19 | 4,628,273 | 1,500 | 8.66 | 53,436,900 | 92,565,460 | 20.00 | 2017-01-17 |
| 885 | 2017-01-18 | 4,626,773 | 4,100 | 8.66 | 53,436,900 | 93,923,492 | 20.30 | 2017-01-16 |
| 886 | 2017-01-17 | 4,622,673 | 1,300 | 8.65 | 53,436,900 | 96,613,866 | 20.90 | 2017-01-13 |
| 887 | 2017-01-16 | 4,621,373 | 500 | 8.65 | 53,436,900 | 99,359,520 | 21.50 | 2017-01-12 |
| 888 | 2017-01-13 | 4,620,873 | 16,600 | 8.65 | 53,436,900 | 96,576,246 | 20.90 | 2017-01-11 |
| 889 | 2017-01-11 | 4,604,273 | -34,803 | 8.62 | 53,436,900 | 102,675,288 | 22.30 | 2017-01-09 |
| 890 | 2017-01-10 | 4,639,076 | 25,500 | 8.68 | 53,436,900 | 100,667,949 | 21.70 | 2017-01-06 |
| 891 | 2017-01-06 | 4,613,576 | 500 | 8.63 | 53,436,900 | 106,573,606 | 23.10 | 2017-01-04 |
| 892 | 2017-01-05 | 4,613,076 | -7,000 | 8.63 | 53,436,900 | 108,407,286 | 23.50 | 2017-01-03 |
| 893 | 2017-01-04 | 4,620,076 | 99,000 | 8.65 | 53,436,900 | 108,571,786 | 23.50 | 2016-12-30 |
| 894 | 2017-01-03 | 4,521,076 | -140 | 8.46 | 53,436,900 | 104,888,963 | 23.20 | 2016-12-29 |
| 895 | 2016-12-22 | 4,521,216 | -7,000 | 8.46 | 53,436,900 | 111,674,035 | 24.70 | 2016-12-20 |
| 896 | 2016-12-16 | 4,528,216 | 500 | 8.47 | 53,436,900 | 110,941,292 | 24.50 | 2016-12-14 |
| 897 | 2016-12-14 | 4,527,716 | 3,000 | 8.47 | 53,436,900 | 113,192,900 | 25.00 | 2016-12-12 |
| 898 | 2016-12-13 | 4,524,716 | 31,400 | 8.47 | 53,436,900 | 115,380,258 | 25.50 | 2016-12-09 |
| 899 | 2016-12-09 | 4,493,316 | 6,600 | 8.41 | 53,436,900 | 112,332,900 | 25.00 | 2016-12-07 |
| 900 | 2016-12-08 | 4,486,716 | 5,660 | 8.40 | 53,436,900 | 109,924,542 | 24.50 | 2016-12-06 |
| 901 | 2016-12-01 | 4,481,056 | -3,700 | 8.39 | 53,436,900 | 114,266,928 | 25.50 | 2016-11-29 |
| 902 | 2016-11-30 | 4,484,756 | -500 | 8.39 | 53,436,900 | 114,361,278 | 25.50 | 2016-11-28 |
| 903 | 2016-11-29 | 4,485,256 | -4,500 | 8.39 | 53,436,900 | 114,374,028 | 25.50 | 2016-11-25 |
| 904 | 2016-11-28 | 4,489,756 | 1,532 | 8.40 | 53,436,900 | 114,488,778 | 25.50 | 2016-11-24 |
| 905 | 2016-11-21 | 4,488,224 | -6,000 | 8.40 | 53,436,900 | 110,410,310 | 24.60 | 2016-11-17 |
| 906 | 2016-11-18 | 4,494,224 | 10,000 | 8.41 | 53,436,900 | 112,355,600 | 25.00 | 2016-11-16 |
| 907 | 2016-11-17 | 4,484,224 | -4,800 | 8.39 | 53,436,900 | 116,589,824 | 26.00 | 2016-11-15 |
| 908 | 2016-11-16 | 4,489,024 | 1,000 | 8.40 | 53,436,900 | 116,714,624 | 26.00 | 2016-11-14 |
| 909 | 2016-11-15 | 4,488,024 | 700 | 8.40 | 53,436,900 | 118,932,636 | 26.50 | 2016-11-11 |
| 910 | 2016-11-14 | 4,487,324 | 500 | 8.40 | 53,436,900 | 116,670,424 | 26.00 | 2016-11-10 |
| 911 | 2016-11-11 | 4,486,824 | 1,000 | 8.40 | 53,436,900 | 116,657,424 | 26.00 | 2016-11-09 |
| 912 | 2016-11-10 | 4,485,824 | 500 | 8.39 | 53,436,900 | 121,117,248 | 27.00 | 2016-11-08 |
| 913 | 2016-11-09 | 4,485,324 | -1,400 | 8.39 | 53,436,900 | 121,103,748 | 27.00 | 2016-11-07 |
| 914 | 2016-11-07 | 4,486,724 | -24,400 | 8.40 | 53,436,900 | 118,898,186 | 26.50 | 2016-11-03 |
| 915 | 2016-11-03 | 4,511,124 | 21,500 | 8.44 | 53,436,900 | 119,544,786 | 26.50 | 2016-11-01 |
| 916 | 2016-11-02 | 4,489,624 | 14,600 | 8.40 | 53,436,900 | 116,730,224 | 26.00 | 2016-10-31 |
| 917 | 2016-10-31 | 4,475,024 | -11,700 | 8.37 | 53,436,900 | 114,113,112 | 25.50 | 2016-10-27 |
| 918 | 2016-10-28 | 4,486,724 | -24,000 | 8.40 | 53,436,900 | 114,411,462 | 25.50 | 2016-10-26 |
| 919 | 2016-10-27 | 4,510,724 | -35,900 | 8.44 | 53,436,900 | 110,963,810 | 24.60 | 2016-10-25 |
| 920 | 2016-10-26 | 4,546,624 | -11,100 | 8.51 | 53,436,900 | 110,482,963 | 24.30 | 2016-10-24 |
| 921 | 2016-10-25 | 4,557,724 | -500 | 8.53 | 53,436,900 | 113,487,328 | 24.90 | 2016-10-20 |
| 922 | 2016-10-20 | 4,558,224 | -1,500 | 8.53 | 53,436,900 | 112,588,133 | 24.70 | 2016-10-18 |
| 923 | 2016-10-19 | 4,559,724 | -1,500 | 8.53 | 53,436,900 | 113,081,155 | 24.80 | 2016-10-17 |
| 924 | 2016-10-14 | 4,561,224 | 6,000 | 8.54 | 53,436,900 | 111,749,988 | 24.50 | 2016-10-12 |
| 925 | 2016-10-13 | 4,555,224 | 4,000 | 8.52 | 53,436,900 | 113,880,600 | 25.00 | 2016-10-11 |
| 926 | 2016-10-12 | 4,551,224 | -240 | 8.52 | 53,436,900 | 118,331,824 | 26.00 | 2016-10-07 |
| 927 | 2016-10-11 | 4,551,464 | 3,000 | 8.52 | 53,436,900 | 116,062,332 | 25.50 | 2016-10-06 |
| 928 | 2016-10-07 | 4,548,464 | 9,600 | 8.51 | 53,436,900 | 115,985,832 | 25.50 | 2016-10-05 |
| 929 | 2016-10-06 | 4,538,864 | 17,700 | 8.49 | 53,436,900 | 115,741,032 | 25.50 | 2016-10-04 |
| 930 | 2016-10-05 | 4,521,164 | 1,100 | 8.46 | 53,436,900 | 115,289,682 | 25.50 | 2016-10-03 |
| 931 | 2016-10-04 | 4,520,064 | 10,000 | 8.46 | 53,436,900 | 113,001,600 | 25.00 | 2016-09-30 |
| 932 | 2016-10-03 | 4,510,064 | 4,900 | 8.44 | 53,436,900 | 112,751,600 | 25.00 | 2016-09-29 |
| 933 | 2016-09-28 | 4,505,164 | 11,000 | 8.43 | 53,436,900 | 117,134,264 | 26.00 | 2016-09-26 |
| 934 | 2016-09-26 | 4,494,164 | -14,300 | 8.41 | 53,436,900 | 119,095,346 | 26.50 | 2016-09-22 |
| 935 | 2016-09-22 | 4,508,464 | -500 | 8.44 | 53,436,900 | 114,965,832 | 25.50 | 2016-09-20 |
| 936 | 2016-09-21 | 4,508,964 | 1,600 | 8.44 | 53,436,900 | 108,215,136 | 24.00 | 2016-09-19 |
| 937 | 2016-09-13 | 4,507,364 | 13,500 | 8.43 | 53,436,900 | 112,684,100 | 25.00 | 2016-09-09 |
| 938 | 2016-09-12 | 4,493,864 | 2,400 | 8.41 | 53,436,900 | 116,840,464 | 26.00 | 2016-09-08 |
| 939 | 2016-09-06 | 4,491,464 | 10,000 | 8.41 | 53,436,900 | 112,286,600 | 25.00 | 2016-09-02 |
| 940 | 2016-09-05 | 4,481,464 | 800 | 8.39 | 53,436,900 | 112,036,600 | 25.00 | 2016-09-01 |
| 941 | 2016-09-02 | 4,480,664 | 2,000 | 8.38 | 53,436,900 | 116,497,264 | 26.00 | 2016-08-31 |
| 942 | 2016-08-30 | 4,478,664 | 2,000 | 8.38 | 53,436,900 | 116,445,264 | 26.00 | 2016-08-26 |
| 943 | 2016-08-23 | 4,476,664 | 310,200 | 8.38 | 53,436,900 | 116,393,264 | 26.00 | 2016-08-19 |
| 944 | 2016-08-22 | 4,166,464 | 34,000 | 7.80 | 53,436,900 | 108,328,064 | 26.00 | 2016-08-18 |
| 945 | 2016-08-19 | 4,132,464 | -40 | 7.73 | 53,436,900 | 109,510,296 | 26.50 | 2016-08-17 |
| 946 | 2016-08-18 | 4,132,504 | 1,994 | 7.73 | 53,436,900 | 109,511,356 | 26.50 | 2016-08-16 |
| 947 | 2016-08-17 | 4,130,510 | 2,000 | 7.73 | 53,436,900 | 111,523,770 | 27.00 | 2016-08-15 |
| 948 | 2016-08-15 | 4,128,510 | 1,700 | 7.73 | 53,436,900 | 113,534,025 | 27.50 | 2016-08-11 |
| 949 | 2016-08-11 | 4,126,810 | -180 | 7.72 | 53,436,900 | 111,423,870 | 27.00 | 2016-08-09 |
| 950 | 2016-08-10 | 4,126,990 | 1,000 | 7.72 | 53,436,900 | 115,555,720 | 28.00 | 2016-08-08 |
| 951 | 2016-08-09 | 4,125,990 | 1,000 | 7.72 | 53,436,900 | 115,527,720 | 28.00 | 2016-08-05 |
| 952 | 2016-08-05 | 4,124,990 | 400 | 7.72 | 53,436,900 | 121,687,205 | 29.50 | 2016-08-03 |
| 953 | 2016-08-01 | 4,124,590 | 200 | 7.72 | 53,436,900 | 115,488,520 | 28.00 | 2016-07-28 |
| 954 | 2016-07-29 | 4,124,390 | -400 | 7.72 | 53,436,900 | 117,545,115 | 28.50 | 2016-07-27 |
| 955 | 2016-07-26 | 4,124,790 | -5,256 | 7.72 | 53,436,900 | 111,369,330 | 27.00 | 2016-07-22 |
| 956 | 2016-07-25 | 4,130,046 | -3,200 | 7.73 | 53,436,900 | 109,446,219 | 26.50 | 2016-07-21 |
| 957 | 2016-07-21 | 4,133,246 | -3,000 | 7.73 | 53,436,900 | 109,531,019 | 26.50 | 2016-07-19 |
| 958 | 2016-07-20 | 4,136,246 | -23,500 | 7.74 | 53,436,900 | 109,610,519 | 26.50 | 2016-07-18 |
| 959 | 2016-07-19 | 4,159,746 | -200 | 7.78 | 53,436,900 | 110,233,269 | 26.50 | 2016-07-15 |
| 960 | 2016-07-18 | 4,159,946 | -200 | 7.78 | 53,436,900 | 106,078,623 | 25.50 | 2016-07-14 |
| 961 | 2016-07-08 | 4,160,146 | -700 | 7.79 | 53,436,900 | 108,163,796 | 26.00 | 2016-07-06 |
| 962 | 2016-07-07 | 4,160,846 | -3,500 | 7.79 | 53,436,900 | 108,181,996 | 26.00 | 2016-07-05 |
| 963 | 2016-06-28 | 4,164,346 | 11,000 | 7.79 | 53,436,900 | 104,108,650 | 25.00 | 2016-06-24 |
| 964 | 2016-06-27 | 4,153,346 | -500 | 7.77 | 53,436,900 | 103,833,650 | 25.00 | 2016-06-23 |
| 965 | 2016-06-24 | 4,153,846 | 3,200 | 7.77 | 53,436,900 | 103,846,150 | 25.00 | 2016-06-22 |
| 966 | 2016-06-23 | 4,150,646 | 8,000 | 7.77 | 53,436,900 | 103,351,085 | 24.90 | 2016-06-21 |
| 967 | 2016-06-15 | 4,142,646 | 500 | 7.75 | 53,436,900 | 103,566,150 | 25.00 | 2016-06-13 |
| 968 | 2016-06-14 | 4,142,146 | -4,100 | 7.75 | 53,436,900 | 101,482,577 | 24.50 | 2016-06-10 |
| 969 | 2016-06-13 | 4,146,246 | 15,000 | 7.76 | 53,436,900 | 103,656,150 | 25.00 | 2016-06-08 |
| 970 | 2016-06-10 | 4,131,246 | 200 | 7.73 | 53,436,900 | 98,323,655 | 23.80 | 2016-06-07 |
| 971 | 2016-06-08 | 4,131,046 | 8,200 | 7.73 | 53,436,900 | 99,145,104 | 24.00 | 2016-06-06 |
| 972 | 2016-06-07 | 4,122,846 | -6,400 | 7.72 | 53,436,900 | 101,422,012 | 24.60 | 2016-06-03 |
| 973 | 2016-06-06 | 4,129,246 | 100 | 7.73 | 53,436,900 | 103,231,150 | 25.00 | 2016-06-02 |
| 974 | 2016-06-03 | 4,129,146 | 18,000 | 7.73 | 53,436,900 | 105,293,223 | 25.50 | 2016-06-01 |
| 975 | 2016-06-02 | 4,111,146 | 19,500 | 7.69 | 53,436,900 | 102,778,650 | 25.00 | 2016-05-31 |
| 976 | 2016-06-01 | 4,091,646 | -4 | 7.66 | 53,436,900 | 101,472,821 | 24.80 | 2016-05-30 |
| 977 | 2016-05-31 | 4,091,650 | -6,000 | 7.66 | 53,436,900 | 100,654,590 | 24.60 | 2016-05-27 |
| 978 | 2016-05-26 | 4,097,650 | -12,220 | 7.67 | 53,436,900 | 101,621,720 | 24.80 | 2016-05-24 |
| 979 | 2016-05-25 | 4,109,870 | -14,200 | 7.69 | 53,436,900 | 101,513,789 | 24.70 | 2016-05-23 |
| 980 | 2016-05-24 | 4,124,070 | 2,000 | 7.72 | 53,436,900 | 103,101,750 | 25.00 | 2016-05-20 |
| 981 | 2016-05-23 | 4,122,070 | 1,300 | 7.71 | 53,436,900 | 103,051,750 | 25.00 | 2016-05-19 |
| 982 | 2016-05-20 | 4,120,770 | 1,000 | 7.71 | 53,436,900 | 103,019,250 | 25.00 | 2016-05-18 |
| 983 | 2016-05-19 | 4,119,770 | -2,700 | 7.71 | 53,436,900 | 102,994,250 | 25.00 | 2016-05-17 |
| 984 | 2016-05-18 | 4,122,470 | 1,500 | 7.71 | 53,436,900 | 103,061,750 | 25.00 | 2016-05-16 |
| 985 | 2016-05-16 | 4,120,970 | -1,000 | 7.71 | 53,436,900 | 105,084,735 | 25.50 | 2016-05-12 |
| 986 | 2016-05-13 | 4,121,970 | 900 | 7.71 | 53,436,900 | 109,232,205 | 26.50 | 2016-05-11 |
| 987 | 2016-05-10 | 4,121,070 | 200 | 7.71 | 53,436,900 | 109,208,355 | 26.50 | 2016-05-06 |
| 988 | 2016-05-09 | 4,120,870 | -3,900 | 7.71 | 53,436,900 | 107,142,620 | 26.00 | 2016-05-05 |
| 989 | 2016-05-05 | 4,124,770 | 9,800 | 7.72 | 53,436,900 | 107,244,020 | 26.00 | 2016-05-03 |
| 990 | 2016-05-03 | 4,114,970 | 1,800 | 7.70 | 53,436,900 | 106,989,220 | 26.00 | 2016-04-28 |
| 991 | 2016-04-28 | 4,113,170 | -3,000 | 7.70 | 53,436,900 | 104,885,835 | 25.50 | 2016-04-26 |
| 992 | 2016-04-27 | 4,116,170 | -4,900 | 7.70 | 53,436,900 | 104,962,335 | 25.50 | 2016-04-25 |
| 993 | 2016-04-26 | 4,121,070 | -20,000 | 7.71 | 53,436,900 | 105,087,285 | 25.50 | 2016-04-22 |
| 994 | 2016-04-25 | 4,141,070 | -21,100 | 7.75 | 53,436,900 | 107,667,820 | 26.00 | 2016-04-21 |
| 995 | 2016-04-21 | 4,162,170 | 1,800 | 7.79 | 53,436,900 | 112,378,590 | 27.00 | 2016-04-19 |
| 996 | 2016-04-20 | 4,160,370 | 900 | 7.79 | 53,436,900 | 112,329,990 | 27.00 | 2016-04-18 |
| 997 | 2016-04-19 | 4,159,470 | 5,800 | 7.78 | 53,436,900 | 114,385,425 | 27.50 | 2016-04-15 |
| 998 | 2016-04-15 | 4,153,670 | -600 | 7.77 | 53,436,900 | 114,225,925 | 27.50 | 2016-04-13 |
| 999 | 2016-04-14 | 4,154,270 | -2,500 | 7.77 | 53,436,900 | 116,319,560 | 28.00 | 2016-04-12 |
| 1000 | 2016-04-12 | 4,156,770 | -7,300 | 7.78 | 53,436,900 | 116,389,560 | 28.00 | 2016-04-08 |
| 1001 | 2016-04-11 | 4,164,070 | 102 | 7.79 | 53,436,900 | 116,593,960 | 28.00 | 2016-04-07 |
| 1002 | 2016-04-07 | 4,163,968 | -4,500 | 7.79 | 53,436,900 | 114,509,120 | 27.50 | 2016-04-05 |
| 1003 | 2016-04-06 | 4,168,468 | -2 | 7.80 | 53,436,900 | 110,464,402 | 26.50 | 2016-04-01 |
| 1004 | 2016-04-05 | 4,168,470 | 19,500 | 7.80 | 53,436,900 | 114,632,925 | 27.50 | 2016-03-31 |
| 1005 | 2016-03-31 | 4,148,970 | -3,300 | 7.76 | 53,436,900 | 114,096,675 | 27.50 | 2016-03-29 |
| 1006 | 2016-03-30 | 4,152,270 | 1,000 | 7.77 | 53,436,900 | 114,187,425 | 27.50 | 2016-03-24 |
| 1007 | 2016-03-29 | 4,151,270 | 25,000 | 7.77 | 53,436,900 | 114,159,925 | 27.50 | 2016-03-23 |
| 1008 | 2016-03-24 | 4,126,270 | -3,210 | 7.72 | 53,436,900 | 119,661,830 | 29.00 | 2016-03-22 |
| 1009 | 2016-03-23 | 4,129,480 | 60,600 | 7.73 | 53,436,900 | 115,625,440 | 28.00 | 2016-03-21 |
| 1010 | 2016-03-22 | 4,068,880 | 1,600 | 7.61 | 53,436,900 | 120,031,960 | 29.50 | 2016-03-18 |
| 1011 | 2016-03-21 | 4,067,280 | -11,500 | 7.61 | 53,436,900 | 117,951,120 | 29.00 | 2016-03-17 |
| 1012 | 2016-03-18 | 4,078,780 | 6,904 | 7.63 | 53,436,900 | 116,245,230 | 28.50 | 2016-03-16 |
| 1013 | 2016-03-17 | 4,071,876 | -380 | 7.62 | 53,436,900 | 120,120,342 | 29.50 | 2016-03-15 |
| 1014 | 2016-03-16 | 4,072,256 | 2,700 | 7.62 | 53,436,900 | 116,059,296 | 28.50 | 2016-03-14 |
| 1015 | 2016-03-15 | 4,069,556 | 1,500 | 7.62 | 53,436,900 | 113,947,568 | 28.00 | 2016-03-11 |
| 1016 | 2016-03-14 | 4,068,056 | 11,500 | 7.61 | 53,436,900 | 113,905,568 | 28.00 | 2016-03-10 |
| 1017 | 2016-03-11 | 4,056,556 | 100 | 7.59 | 53,436,900 | 119,668,402 | 29.50 | 2016-03-09 |
| 1018 | 2016-03-10 | 4,056,456 | 3,900 | 7.59 | 53,436,900 | 115,608,996 | 28.50 | 2016-03-08 |
| 1019 | 2016-03-09 | 4,052,556 | 1,400 | 7.58 | 53,436,900 | 113,471,568 | 28.00 | 2016-03-07 |
| 1020 | 2016-03-08 | 4,051,156 | 200 | 7.58 | 53,436,900 | 111,406,790 | 27.50 | 2016-03-04 |
| 1021 | 2016-03-04 | 4,050,956 | 9,500 | 7.58 | 53,436,900 | 111,401,290 | 27.50 | 2016-03-02 |
| 1022 | 2016-03-03 | 4,041,456 | 500 | 7.56 | 53,436,900 | 109,119,312 | 27.00 | 2016-03-01 |
| 1023 | 2016-03-02 | 4,040,956 | 4,500 | 7.56 | 53,436,900 | 111,126,290 | 27.50 | 2016-02-29 |
| 1024 | 2016-03-01 | 4,036,456 | 8,000 | 7.55 | 53,436,900 | 111,002,540 | 27.50 | 2016-02-26 |
| 1025 | 2016-02-29 | 4,028,456 | 3,800 | 7.54 | 53,436,900 | 110,782,540 | 27.50 | 2016-02-25 |
| 1026 | 2016-02-26 | 4,024,656 | 5,100 | 7.53 | 53,436,900 | 114,702,696 | 28.50 | 2016-02-24 |
| 1027 | 2016-02-25 | 4,019,556 | -7,000 | 7.52 | 53,436,900 | 118,576,902 | 29.50 | 2016-02-23 |
| 1028 | 2016-02-24 | 4,026,556 | 30,550 | 7.54 | 53,436,900 | 116,770,124 | 29.00 | 2016-02-22 |
| 1029 | 2016-02-23 | 3,996,006 | 24,200 | 7.48 | 53,436,900 | 117,882,177 | 29.50 | 2016-02-19 |
| 1030 | 2016-02-22 | 3,971,806 | 3,700 | 7.43 | 53,436,900 | 119,154,180 | 30.00 | 2016-02-18 |
| 1031 | 2016-02-19 | 3,968,106 | 13,900 | 7.43 | 53,436,900 | 115,075,074 | 29.00 | 2016-02-17 |
| 1032 | 2016-02-18 | 3,954,206 | 1,100 | 7.40 | 53,436,900 | 100,832,253 | 25.50 | 2016-02-16 |
| 1033 | 2016-02-17 | 3,953,106 | 7,100 | 7.40 | 53,436,900 | 100,804,203 | 25.50 | 2016-02-15 |
| 1034 | 2016-02-16 | 3,946,006 | 500 | 7.38 | 53,436,900 | 100,623,153 | 25.50 | 2016-02-12 |
| 1035 | 2016-02-15 | 3,945,506 | -28,680 | 7.38 | 53,436,900 | 102,583,156 | 26.00 | 2016-02-11 |
| 1036 | 2016-02-12 | 3,974,186 | 16,800 | 7.44 | 53,436,900 | 113,264,301 | 28.50 | 2016-02-05 |
| 1037 | 2016-02-11 | 3,957,386 | 13,300 | 7.41 | 53,436,900 | 114,764,194 | 29.00 | 2016-02-04 |
| 1038 | 2016-02-05 | 3,944,086 | 3,900 | 7.38 | 53,436,900 | 126,210,752 | 32.00 | 2016-02-03 |
| 1039 | 2016-02-04 | 3,940,186 | 2,800 | 7.37 | 53,436,900 | 133,966,324 | 34.00 | 2016-02-02 |
| 1040 | 2016-02-03 | 3,937,386 | -700 | 7.37 | 53,436,900 | 131,902,431 | 33.50 | 2016-02-01 |
| 1041 | 2016-02-02 | 3,938,086 | 1,200 | 7.37 | 53,436,900 | 133,894,924 | 34.00 | 2016-01-29 |
| 1042 | 2016-02-01 | 3,936,886 | -500 | 7.37 | 53,436,900 | 131,885,681 | 33.50 | 2016-01-28 |
| 1043 | 2016-01-28 | 3,937,386 | 2,400 | 7.37 | 53,436,900 | 141,745,896 | 36.00 | 2016-01-26 |
| 1044 | 2016-01-26 | 3,934,986 | 3,600 | 7.36 | 53,436,900 | 145,594,482 | 37.00 | 2016-01-22 |
| 1045 | 2016-01-25 | 3,931,386 | 5,500 | 7.36 | 53,436,900 | 149,392,668 | 38.00 | 2016-01-21 |
| 1046 | 2016-01-22 | 3,925,886 | -1,800 | 7.35 | 53,436,900 | 155,072,497 | 39.50 | 2016-01-20 |
| 1047 | 2016-01-21 | 3,927,686 | 17,500 | 7.49 | 52,456,900 | 153,179,754 | 39.00 | 2016-01-19 |
| 1048 | 2016-01-20 | 3,910,186 | 100 | 7.45 | 52,456,900 | 148,587,068 | 38.00 | 2016-01-18 |
| 1049 | 2016-01-19 | 3,910,086 | -2,000 | 7.45 | 52,456,900 | 148,583,268 | 38.00 | 2016-01-15 |
| 1050 | 2016-01-15 | 3,912,086 | -800 | 7.46 | 52,456,900 | 154,527,397 | 39.50 | 2016-01-13 |
| 1051 | 2016-01-13 | 3,912,886 | -1,500 | 7.46 | 52,456,900 | 154,558,997 | 39.50 | 2016-01-11 |
| 1052 | 2016-01-12 | 3,914,386 | 14,356 | 7.46 | 52,456,900 | 158,532,633 | 40.50 | 2016-01-08 |
| 1053 | 2016-01-11 | 3,900,030 | 110,300 | 7.43 | 52,456,900 | 171,601,320 | 44.00 | 2016-01-07 |
| 1054 | 2016-01-08 | 3,789,730 | -600 | 7.22 | 52,456,900 | 161,063,525 | 42.50 | 2016-01-06 |
| 1055 | 2016-01-07 | 3,790,330 | -2,400 | 7.23 | 52,456,900 | 157,298,695 | 41.50 | 2016-01-05 |
| 1056 | 2016-01-06 | 3,792,730 | 7,000 | 7.23 | 52,456,900 | 155,501,930 | 41.00 | 2016-01-04 |
| 1057 | 2016-01-05 | 3,785,730 | 36,260 | 7.22 | 52,456,900 | 166,572,120 | 44.00 | 2015-12-30 |
| 1058 | 2016-01-04 | 3,749,470 | 125,500 | 7.15 | 52,456,900 | 168,726,150 | 45.00 | 2015-12-29 |
| 1059 | 2015-12-30 | 3,623,970 | 221,596 | 6.91 | 52,456,900 | 163,078,650 | 45.00 | 2015-12-28 |
| 1060 | 2015-12-29 | 3,402,374 | 3,800 | 6.49 | 52,456,900 | 158,210,391 | 46.50 | 2015-12-23 |
| 1061 | 2015-12-28 | 3,398,574 | 5,600 | 6.49 | 52,397,900 | 159,732,978 | 47.00 | 2015-12-22 |
| 1062 | 2015-12-23 | 3,392,974 | 10,100 | 6.48 | 52,397,900 | 164,559,239 | 48.50 | 2015-12-21 |
| 1063 | 2015-12-22 | 3,382,874 | 3,800 | 6.46 | 52,397,900 | 164,069,389 | 48.50 | 2015-12-18 |
| 1064 | 2015-12-21 | 3,379,074 | 100 | 6.45 | 52,397,900 | 163,885,089 | 48.50 | 2015-12-17 |
| 1065 | 2015-12-18 | 3,378,974 | 29,000 | 6.45 | 52,397,900 | 163,880,239 | 48.50 | 2015-12-16 |
| 1066 | 2015-12-17 | 3,349,974 | 31,900 | 6.39 | 52,397,900 | 165,823,713 | 49.50 | 2015-12-15 |
| 1067 | 2015-12-16 | 3,318,074 | 18,800 | 6.33 | 52,397,900 | 164,244,663 | 49.50 | 2015-12-14 |
| 1068 | 2015-12-15 | 3,299,274 | 1,000 | 6.30 | 52,397,900 | 163,314,063 | 49.50 | 2015-12-11 |
| 1069 | 2015-12-14 | 3,298,274 | 12,000 | 6.29 | 52,397,900 | 161,615,426 | 49.00 | 2015-12-10 |
| 1070 | 2015-12-11 | 3,286,274 | 2,500 | 6.27 | 52,397,900 | 161,027,426 | 49.00 | 2015-12-09 |
| 1071 | 2015-12-10 | 3,283,774 | -49,900 | 6.27 | 52,397,900 | 160,904,926 | 49.00 | 2015-12-08 |
| 1072 | 2015-12-09 | 3,333,674 | -1,300 | 6.36 | 52,397,900 | 166,683,700 | 50.00 | 2015-12-07 |
| 1073 | 2015-12-08 | 3,334,974 | 500 | 6.36 | 52,397,900 | 165,081,213 | 49.50 | 2015-12-04 |
| 1074 | 2015-12-07 | 3,334,474 | 28,500 | 6.36 | 52,397,900 | 166,723,700 | 50.00 | 2015-12-03 |
| 1075 | 2015-12-04 | 3,305,974 | 1,500 | 6.31 | 52,397,900 | 160,339,739 | 48.50 | 2015-12-02 |
| 1076 | 2015-12-03 | 3,304,474 | 5,000 | 6.31 | 52,397,900 | 168,528,174 | 51.00 | 2015-12-01 |
| 1077 | 2015-12-02 | 3,299,474 | 7,500 | 6.36 | 51,877,900 | 155,075,278 | 47.00 | 2015-11-30 |
| 1078 | 2015-12-01 | 3,291,974 | 3,000 | 6.35 | 51,877,900 | 156,368,765 | 47.50 | 2015-11-27 |
| 1079 | 2015-11-30 | 3,288,974 | -1,500 | 6.34 | 51,877,900 | 167,737,674 | 51.00 | 2015-11-26 |
| 1080 | 2015-11-27 | 3,290,474 | -200 | 6.34 | 51,877,900 | 177,685,596 | 54.00 | 2015-11-25 |
| 1081 | 2015-11-26 | 3,290,674 | -400 | 6.34 | 51,877,900 | 174,405,722 | 53.00 | 2015-11-24 |
| 1082 | 2015-11-25 | 3,291,074 | 2,100 | 6.34 | 51,877,900 | 174,426,922 | 53.00 | 2015-11-23 |
| 1083 | 2015-11-24 | 3,288,974 | -11,300 | 6.49 | 50,702,900 | 180,893,570 | 55.00 | 2015-11-20 |
| 1084 | 2015-11-23 | 3,300,274 | 4,300 | 6.51 | 50,702,900 | 184,815,344 | 56.00 | 2015-11-19 |
| 1085 | 2015-11-20 | 3,295,974 | 51,300 | 6.50 | 50,702,900 | 187,870,518 | 57.00 | 2015-11-18 |
| 1086 | 2015-11-19 | 3,244,674 | -18,100 | 6.40 | 50,702,900 | 184,946,418 | 57.00 | 2015-11-17 |
| 1087 | 2015-11-18 | 3,262,774 | 6,200 | 6.44 | 50,702,900 | 192,503,666 | 59.00 | 2015-11-16 |
| 1088 | 2015-11-17 | 3,256,574 | -19,100 | 6.42 | 50,702,900 | 188,881,292 | 58.00 | 2015-11-13 |
| 1089 | 2015-11-16 | 3,275,674 | 1,100 | 6.46 | 50,702,900 | 183,437,744 | 56.00 | 2015-11-12 |
| 1090 | 2015-11-13 | 3,274,574 | 15,500 | 8.75 | 37,402,900 | 183,376,144 | 56.00 | 2015-11-11 |
| 1091 | 2015-11-12 | 3,259,074 | 19,042 | 8.71 | 37,402,900 | 179,249,070 | 55.00 | 2015-11-10 |
| 1092 | 2015-11-11 | 3,240,032 | 25,100 | 8.66 | 37,402,900 | 181,441,792 | 56.00 | 2015-11-09 |
| 1093 | 2015-11-10 | 3,214,932 | -5,800 | 8.60 | 37,402,900 | 159,139,134 | 49.50 | 2015-11-06 |
| 1094 | 2015-11-06 | 3,220,732 | -2,200 | 8.61 | 37,402,900 | 146,543,306 | 45.50 | 2015-11-04 |
| 1095 | 2015-11-05 | 3,222,932 | -4,100 | 8.62 | 37,402,900 | 148,254,872 | 46.00 | 2015-11-03 |
| 1096 | 2015-11-04 | 3,227,032 | -3,700 | 8.63 | 37,402,900 | 146,829,956 | 45.50 | 2015-11-02 |
| 1097 | 2015-11-03 | 3,230,732 | -10,500 | 8.64 | 37,402,900 | 146,998,306 | 45.50 | 2015-10-30 |
| 1098 | 2015-11-02 | 3,241,232 | 1,200 | 8.67 | 37,402,900 | 149,096,672 | 46.00 | 2015-10-29 |
| 1099 | 2015-10-30 | 3,240,032 | -4,400 | 8.66 | 37,402,900 | 140,941,392 | 43.50 | 2015-10-28 |
| 1100 | 2015-10-29 | 3,244,432 | -4,200 | 8.67 | 37,402,900 | 149,243,872 | 46.00 | 2015-10-27 |
| 1101 | 2015-10-28 | 3,248,632 | 5,600 | 8.69 | 37,402,900 | 147,812,756 | 45.50 | 2015-10-26 |
| 1102 | 2015-10-27 | 3,243,032 | -4,000 | 8.67 | 37,402,900 | 134,585,828 | 41.50 | 2015-10-23 |
| 1103 | 2015-10-22 | 3,247,032 | -15,400 | 8.68 | 37,402,900 | 133,128,312 | 41.00 | 2015-10-19 |
| 1104 | 2015-10-20 | 3,262,432 | -500 | 8.72 | 37,402,900 | 133,759,712 | 41.00 | 2015-10-16 |
| 1105 | 2015-10-19 | 3,262,932 | -1,000 | 8.72 | 37,402,900 | 137,043,144 | 42.00 | 2015-10-15 |
| 1106 | 2015-10-15 | 3,263,932 | 388 | 8.73 | 37,402,900 | 127,293,348 | 39.00 | 2015-10-13 |
| 1107 | 2015-10-14 | 3,263,544 | 3,500 | 8.73 | 37,402,900 | 127,278,216 | 39.00 | 2015-10-12 |
| 1108 | 2015-10-13 | 3,260,044 | 2,800 | 8.72 | 37,402,900 | 132,031,782 | 40.50 | 2015-10-09 |
| 1109 | 2015-10-12 | 3,257,244 | -2,100 | 8.71 | 37,402,900 | 131,918,382 | 40.50 | 2015-10-08 |
| 1110 | 2015-10-08 | 3,259,344 | 2,000 | 8.71 | 37,402,900 | 128,744,088 | 39.50 | 2015-10-06 |
| 1111 | 2015-10-07 | 3,257,344 | 1,500 | 8.71 | 37,402,900 | 128,665,088 | 39.50 | 2015-10-05 |
| 1112 | 2015-10-05 | 3,255,844 | -1,100 | 8.70 | 37,402,900 | 126,977,916 | 39.00 | 2015-09-30 |
| 1113 | 2015-10-02 | 3,256,944 | 2,400 | 8.71 | 37,402,900 | 128,649,288 | 39.50 | 2015-09-29 |
| 1114 | 2015-09-30 | 3,254,544 | -2,180 | 8.70 | 37,402,900 | 128,554,488 | 39.50 | 2015-09-25 |
| 1115 | 2015-09-25 | 3,256,724 | 5,900 | 8.71 | 37,402,900 | 133,525,684 | 41.00 | 2015-09-23 |
| 1116 | 2015-09-24 | 3,250,824 | 800 | 8.69 | 37,402,900 | 138,160,020 | 42.50 | 2015-09-22 |
| 1117 | 2015-09-23 | 3,250,024 | -32,600 | 8.69 | 37,402,900 | 134,875,996 | 41.50 | 2015-09-21 |
| 1118 | 2015-09-22 | 3,282,624 | 16,300 | 8.78 | 37,402,900 | 139,511,520 | 42.50 | 2015-09-18 |
| 1119 | 2015-09-21 | 3,266,324 | 2,200 | 8.73 | 37,402,900 | 135,552,446 | 41.50 | 2015-09-17 |
| 1120 | 2015-09-18 | 3,264,124 | -2,000 | 8.73 | 37,402,900 | 135,461,146 | 41.50 | 2015-09-16 |
| 1121 | 2015-09-17 | 3,266,124 | 700 | 8.73 | 37,402,900 | 130,644,960 | 40.00 | 2015-09-15 |
| 1122 | 2015-09-16 | 3,265,424 | 900 | 8.73 | 37,402,900 | 133,882,384 | 41.00 | 2015-09-14 |
| 1123 | 2015-09-14 | 3,264,524 | 3,500 | 8.73 | 37,402,900 | 135,477,746 | 41.50 | 2015-09-10 |
| 1124 | 2015-09-11 | 3,261,024 | 3,400 | 8.72 | 37,402,900 | 140,224,032 | 43.00 | 2015-09-09 |
| 1125 | 2015-09-10 | 3,257,624 | -2,600 | 8.71 | 37,402,900 | 136,820,208 | 42.00 | 2015-09-08 |
| 1126 | 2015-09-09 | 3,260,224 | 5,000 | 8.72 | 37,402,900 | 133,669,184 | 41.00 | 2015-09-07 |
| 1127 | 2015-09-08 | 3,255,224 | -3,200 | 8.70 | 37,402,900 | 136,719,408 | 42.00 | 2015-09-04 |
| 1128 | 2015-09-07 | 3,258,424 | -2,700 | 8.71 | 37,402,900 | 136,853,808 | 42.00 | 2015-09-02 |
| 1129 | 2015-09-04 | 3,261,124 | -2,700 | 8.72 | 37,402,900 | 135,336,646 | 41.50 | 2015-09-01 |
| 1130 | 2015-09-02 | 3,263,824 | 1,000 | 8.73 | 37,402,900 | 137,080,608 | 42.00 | 2015-08-31 |
| 1131 | 2015-09-01 | 3,262,824 | 1,900 | 8.72 | 37,402,900 | 141,932,844 | 43.50 | 2015-08-28 |
| 1132 | 2015-08-31 | 3,260,924 | 15,100 | 8.72 | 37,402,900 | 140,219,732 | 43.00 | 2015-08-27 |
| 1133 | 2015-08-28 | 3,245,824 | -3,000 | 8.68 | 37,402,900 | 128,210,048 | 39.50 | 2015-08-26 |
| 1134 | 2015-08-27 | 3,248,824 | 5,100 | 8.69 | 37,402,900 | 128,328,548 | 39.50 | 2015-08-25 |
| 1135 | 2015-08-26 | 3,243,724 | 14,100 | 8.67 | 37,402,900 | 128,127,098 | 39.50 | 2015-08-24 |
| 1136 | 2015-08-25 | 3,229,624 | -20,800 | 8.63 | 37,402,900 | 159,866,388 | 49.50 | 2015-08-21 |
| 1137 | 2015-08-24 | 3,250,424 | -1,600 | 8.69 | 37,402,900 | 172,272,472 | 53.00 | 2015-08-20 |
| 1138 | 2015-08-21 | 3,252,024 | -4,100 | 8.72 | 37,282,900 | 175,609,296 | 54.00 | 2015-08-19 |
| 1139 | 2015-08-20 | 3,256,124 | -1,400 | 8.73 | 37,282,900 | 172,574,572 | 53.00 | 2015-08-18 |
| 1140 | 2015-08-19 | 3,257,524 | 7,100 | 8.74 | 37,282,900 | 182,421,344 | 56.00 | 2015-08-17 |
| 1141 | 2015-08-18 | 3,250,424 | 1,900 | 8.72 | 37,282,900 | 172,272,472 | 53.00 | 2015-08-14 |
| 1142 | 2015-08-17 | 3,248,524 | 600 | 8.71 | 37,282,900 | 168,923,248 | 52.00 | 2015-08-13 |
| 1143 | 2015-08-14 | 3,247,924 | 3,900 | 8.71 | 37,282,900 | 168,892,048 | 52.00 | 2015-08-12 |
| 1144 | 2015-08-13 | 3,244,024 | 10,500 | 8.70 | 37,282,900 | 171,933,272 | 53.00 | 2015-08-11 |
| 1145 | 2015-08-12 | 3,233,524 | -4,700 | 8.67 | 37,282,900 | 177,843,820 | 55.00 | 2015-08-10 |
| 1146 | 2015-08-11 | 3,238,224 | -5,900 | 8.69 | 37,282,900 | 178,102,320 | 55.00 | 2015-08-07 |
| 1147 | 2015-08-10 | 3,244,124 | 23,500 | 8.70 | 37,282,900 | 168,694,448 | 52.00 | 2015-08-06 |
| 1148 | 2015-08-07 | 3,220,624 | 8,900 | 8.64 | 37,282,900 | 157,810,576 | 49.00 | 2015-08-05 |
| 1149 | 2015-08-06 | 3,211,724 | 3,200 | 8.61 | 37,282,900 | 167,009,648 | 52.00 | 2015-08-04 |
| 1150 | 2015-08-05 | 3,208,524 | 22,600 | 8.61 | 37,282,900 | 170,051,772 | 53.00 | 2015-08-03 |
| 1151 | 2015-08-04 | 3,185,924 | 4,800 | 8.55 | 37,282,900 | 168,853,972 | 53.00 | 2015-07-31 |
| 1152 | 2015-08-03 | 3,181,124 | 22,500 | 8.53 | 37,282,900 | 168,599,572 | 53.00 | 2015-07-30 |
| 1153 | 2015-07-31 | 3,158,624 | -5,800 | 8.47 | 37,282,900 | 176,882,944 | 56.00 | 2015-07-29 |
| 1154 | 2015-07-30 | 3,164,424 | 1,600 | 8.49 | 37,282,900 | 180,372,168 | 57.00 | 2015-07-28 |
| 1155 | 2015-07-29 | 3,162,824 | 15,600 | 8.48 | 37,282,900 | 180,280,968 | 57.00 | 2015-07-27 |
| 1156 | 2015-07-28 | 3,147,224 | -6,300 | 8.44 | 37,282,900 | 191,980,664 | 61.00 | 2015-07-24 |
| 1157 | 2015-07-27 | 3,153,524 | 1,900 | 8.46 | 37,282,900 | 189,211,440 | 60.00 | 2015-07-23 |
| 1158 | 2015-07-24 | 3,151,624 | -4,400 | 8.45 | 37,282,900 | 192,249,064 | 61.00 | 2015-07-22 |
| 1159 | 2015-07-23 | 3,156,024 | 8,900 | 8.47 | 37,282,900 | 201,985,536 | 64.00 | 2015-07-21 |
| 1160 | 2015-07-22 | 3,147,124 | 35,300 | 8.44 | 37,282,900 | 210,857,308 | 67.00 | 2015-07-20 |
| 1161 | 2015-07-21 | 3,111,824 | 24,776 | 8.35 | 37,282,900 | 192,933,088 | 62.00 | 2015-07-17 |
| 1162 | 2015-07-20 | 3,087,048 | -2,700 | 8.28 | 37,282,900 | 175,961,736 | 57.00 | 2015-07-16 |
| 1163 | 2015-07-17 | 3,089,748 | 6,900 | 8.29 | 37,282,900 | 169,936,140 | 55.00 | 2015-07-15 |
| 1164 | 2015-07-16 | 3,082,848 | 34,700 | 8.27 | 37,282,900 | 166,473,792 | 54.00 | 2015-07-14 |
| 1165 | 2015-07-15 | 3,048,148 | -16,452 | 8.18 | 37,282,900 | 167,648,140 | 55.00 | 2015-07-13 |
| 1166 | 2015-07-14 | 3,064,600 | -22,700 | 8.22 | 37,282,900 | 153,230,000 | 50.00 | 2015-07-10 |
| 1167 | 2015-07-13 | 3,087,300 | -22,400 | 8.28 | 37,282,900 | 131,210,250 | 42.50 | 2015-07-09 |
| 1168 | 2015-07-10 | 3,109,700 | -81,500 | 8.34 | 37,282,900 | 99,510,400 | 32.00 | 2015-07-08 |
| 1169 | 2015-07-09 | 3,191,200 | -41,703 | 8.56 | 37,282,900 | 129,243,600 | 40.50 | 2015-07-07 |
| 1170 | 2015-07-08 | 3,232,903 | 163,200 | 8.67 | 37,282,900 | 151,946,441 | 47.00 | 2015-07-06 |
| 1171 | 2015-07-07 | 3,069,703 | -8,400 | 8.23 | 37,282,900 | 153,485,150 | 50.00 | 2015-07-03 |
| 1172 | 2015-07-06 | 3,078,103 | 17,900 | 8.26 | 37,282,900 | 172,373,768 | 56.00 | 2015-07-02 |
| 1173 | 2015-07-03 | 3,060,203 | -7,100 | 8.21 | 37,282,900 | 180,551,977 | 59.00 | 2015-06-30 |
| 1174 | 2015-07-02 | 3,067,303 | -14,750 | 8.23 | 37,282,900 | 177,903,574 | 58.00 | 2015-06-29 |
| 1175 | 2015-06-30 | 3,082,053 | 27,300 | 8.27 | 37,282,900 | 188,005,233 | 61.00 | 2015-06-26 |
| 1176 | 2015-06-29 | 3,054,753 | 21,700 | 8.21 | 37,193,900 | 195,504,192 | 64.00 | 2015-06-25 |
| 1177 | 2015-06-26 | 3,033,053 | -54,700 | 8.15 | 37,193,900 | 194,115,392 | 64.00 | 2015-06-24 |
| 1178 | 2015-06-25 | 3,087,753 | -327,520 | 8.30 | 37,193,900 | 166,738,662 | 54.00 | 2015-06-23 |
| 1179 | 2015-06-24 | 3,415,273 | 9,300 | 9.18 | 37,193,900 | 245,899,656 | 72.00 | 2015-06-22 |
| 1180 | 2015-06-23 | 3,405,973 | 12,000 | 9.16 | 37,193,900 | 241,824,083 | 71.00 | 2015-06-19 |
| 1181 | 2015-06-22 | 3,393,973 | 32,000 | 9.13 | 37,193,900 | 244,366,056 | 72.00 | 2015-06-18 |
| 1182 | 2015-06-19 | 3,361,973 | -4,601 | 9.04 | 37,193,900 | 235,338,110 | 70.00 | 2015-06-17 |
| 1183 | 2015-06-18 | 3,366,574 | 4,800 | 9.05 | 37,193,900 | 228,927,032 | 68.00 | 2015-06-16 |
| 1184 | 2015-06-17 | 3,361,774 | -15,900 | 9.04 | 37,193,900 | 242,047,728 | 72.00 | 2015-06-15 |
| 1185 | 2015-06-16 | 3,377,674 | 7,000 | 9.08 | 37,193,900 | 253,325,550 | 75.00 | 2015-06-12 |
| 1186 | 2015-06-15 | 3,370,674 | -700 | 9.06 | 37,193,900 | 249,429,876 | 74.00 | 2015-06-11 |
| 1187 | 2015-06-12 | 3,371,374 | -17,800 | 9.06 | 37,193,900 | 235,996,180 | 70.00 | 2015-06-10 |
| 1188 | 2015-06-11 | 3,389,174 | 1,700 | 9.11 | 37,193,900 | 240,631,354 | 71.00 | 2015-06-09 |
| 1189 | 2015-06-10 | 3,387,474 | -30,100 | 9.11 | 37,193,900 | 254,060,550 | 75.00 | 2015-06-08 |
| 1190 | 2015-06-09 | 3,417,574 | -4,500 | 9.19 | 37,193,900 | 263,153,198 | 77.00 | 2015-06-05 |
| 1191 | 2015-06-08 | 3,422,074 | -70,900 | 9.20 | 37,193,900 | 256,655,550 | 75.00 | 2015-06-04 |
| 1192 | 2015-06-05 | 3,492,974 | 18,200 | 9.39 | 37,193,900 | 268,958,998 | 77.00 | 2015-06-03 |
| 1193 | 2015-06-04 | 3,474,774 | 50,420 | 9.34 | 37,193,900 | 281,456,694 | 81.00 | 2015-06-02 |
| 1194 | 2015-06-03 | 3,424,354 | -29,230 | 9.21 | 37,193,900 | 280,797,028 | 82.00 | 2015-06-01 |
| 1195 | 2015-06-02 | 3,453,584 | -29,600 | 9.29 | 37,193,900 | 259,018,800 | 75.00 | 2015-05-29 |
| 1196 | 2015-06-01 | 3,483,184 | 16,100 | 9.36 | 37,193,900 | 271,688,352 | 78.00 | 2015-05-28 |
| 1197 | 2015-05-29 | 3,467,084 | 30,092 | 9.50 | 36,493,900 | 266,965,468 | 77.00 | 2015-05-27 |
| 1198 | 2015-05-28 | 3,436,992 | 62,220 | 9.42 | 36,493,900 | 261,211,392 | 76.00 | 2015-05-26 |
| 1199 | 2015-05-27 | 3,374,772 | -65,400 | 9.25 | 36,493,900 | 269,981,760 | 80.00 | 2015-05-22 |
| 1200 | 2015-05-19 | 3,440,172 | -70,100 | 10.55 | 32,593,900 | 223,611,180 | 65.00 | 2015-05-15 |
| 1201 | 2015-05-18 | 3,510,272 | 513,410 | 11.74 | 29,893,900 | 193,064,960 | 55.00 | 2015-05-14 |
| 1202 | 2015-05-15 | 2,996,862 | 245,600 | 10.02 | 29,893,900 | 161,830,548 | 54.00 | 2015-05-13 |
| 1203 | 2015-05-14 | 2,751,262 | 93,500 | 9.20 | 29,893,900 | 136,187,469 | 49.50 | 2015-05-12 |
| 1204 | 2015-05-13 | 2,657,762 | 65,400 | 8.89 | 29,893,900 | 140,861,386 | 53.00 | 2015-05-11 |
| 1205 | 2015-05-12 | 2,592,362 | 171,050 | 8.67 | 29,893,900 | 134,802,824 | 52.00 | 2015-05-08 |
| 1206 | 2015-05-11 | 2,421,312 | 97,092 | 8.10 | 29,893,900 | 117,433,632 | 48.50 | 2015-05-07 |
| 1207 | 2015-05-08 | 2,324,220 | 61,500 | 7.77 | 29,893,900 | 116,211,000 | 50.00 | 2015-05-06 |
| 1208 | 2015-05-07 | 2,262,720 | 44,600 | 8.14 | 27,793,900 | 102,953,760 | 45.50 | 2015-05-05 |
| 1209 | 2015-05-06 | 2,218,120 | -28,800 | 7.98 | 27,793,900 | 102,033,520 | 46.00 | 2015-05-04 |
| 1210 | 2015-05-05 | 2,246,920 | 77,800 | 8.08 | 27,793,900 | 102,234,860 | 45.50 | 2015-04-30 |
| 1211 | 2015-05-04 | 2,169,120 | -4,800 | 7.80 | 27,793,900 | 101,948,640 | 47.00 | 2015-04-29 |
| 1212 | 2015-04-30 | 2,173,920 | 125,500 | 7.82 | 27,793,900 | 98,913,360 | 45.50 | 2015-04-28 |
| 1213 | 2015-04-29 | 2,048,420 | 57,120 | 7.37 | 27,793,900 | 91,154,690 | 44.50 | 2015-04-27 |
| 1214 | 2015-04-28 | 1,991,300 | 7,800 | 7.16 | 27,793,900 | 86,621,550 | 43.50 | 2015-04-24 |
| 1215 | 2015-04-27 | 1,983,500 | -31,000 | 7.14 | 27,793,900 | 88,265,750 | 44.50 | 2015-04-23 |
| 1216 | 2015-04-24 | 2,014,500 | -25,900 | 7.25 | 27,793,900 | 79,572,750 | 39.50 | 2015-04-22 |
| 1217 | 2015-04-23 | 2,040,400 | -9,800 | 7.34 | 27,793,900 | 80,595,800 | 39.50 | 2015-04-21 |
| 1218 | 2015-04-22 | 2,050,200 | 5,900 | 7.38 | 27,793,900 | 80,982,900 | 39.50 | 2015-04-20 |
| 1219 | 2015-04-21 | 2,044,300 | 267,816 | 7.36 | 27,793,900 | 74,616,950 | 36.50 | 2015-04-17 |
| 1220 | 2015-04-20 | 1,776,484 | 91,405 | 6.39 | 27,793,900 | 72,835,844 | 41.00 | 2015-04-16 |
| 1221 | 2015-04-13 | 1,685,079 | -13,600 | 6.06 | 27,793,900 | 53,079,989 | 31.50 | 2015-04-09 |
| 1222 | 2015-04-10 | 1,698,679 | 14,200 | 6.11 | 27,793,900 | 55,207,068 | 32.50 | 2015-04-08 |
| 1223 | 2015-04-09 | 1,684,479 | 10,100 | 6.06 | 27,793,900 | 50,534,370 | 30.00 | 2015-04-02 |
| 1224 | 2015-04-08 | 1,674,379 | 39,000 | 6.02 | 27,793,900 | 51,068,560 | 30.50 | 2015-04-01 |
| 1225 | 2015-04-02 | 1,635,379 | -800 | 5.88 | 27,793,900 | 48,243,681 | 29.50 | 2015-03-31 |
| 1226 | 2015-04-01 | 1,636,179 | 500 | 5.89 | 27,793,900 | 49,903,460 | 30.50 | 2015-03-30 |
| 1227 | 2015-03-31 | 1,635,679 | -8 | 5.89 | 27,793,900 | 49,070,370 | 30.00 | 2015-03-27 |
| 1228 | 2015-03-30 | 1,635,687 | 2,000 | 5.89 | 27,793,900 | 49,070,610 | 30.00 | 2015-03-26 |
| 1229 | 2015-03-26 | 1,633,687 | 2,960 | 5.88 | 27,793,900 | 51,461,141 | 31.50 | 2015-03-24 |
| 1230 | 2015-03-25 | 1,630,727 | 680 | 5.87 | 27,793,900 | 51,367,901 | 31.50 | 2015-03-23 |
| 1231 | 2015-03-24 | 1,630,047 | 2,200 | 5.86 | 27,793,900 | 50,531,457 | 31.00 | 2015-03-20 |
| 1232 | 2015-03-23 | 1,627,847 | -4,500 | 5.86 | 27,793,900 | 51,277,181 | 31.50 | 2015-03-19 |
| 1233 | 2015-03-20 | 1,632,347 | 2,900 | 5.87 | 27,793,900 | 51,418,931 | 31.50 | 2015-03-18 |
| 1234 | 2015-03-19 | 1,629,447 | 1,500 | 5.86 | 27,793,900 | 51,327,581 | 31.50 | 2015-03-17 |
| 1235 | 2015-03-18 | 1,627,947 | 2,900 | 5.86 | 27,793,900 | 51,280,331 | 31.50 | 2015-03-16 |
| 1236 | 2015-03-17 | 1,625,047 | 3,000 | 5.85 | 27,793,900 | 52,001,504 | 32.00 | 2015-03-13 |
| 1237 | 2015-03-16 | 1,622,047 | 9,000 | 5.84 | 27,793,900 | 51,905,504 | 32.00 | 2015-03-12 |
| 1238 | 2015-03-13 | 1,613,047 | 4,800 | 5.80 | 27,793,900 | 51,617,504 | 32.00 | 2015-03-11 |
| 1239 | 2015-03-12 | 1,608,247 | -100 | 5.79 | 27,793,900 | 52,268,028 | 32.50 | 2015-03-10 |
| 1240 | 2015-03-11 | 1,608,347 | -500 | 5.79 | 27,793,900 | 51,467,104 | 32.00 | 2015-03-09 |
| 1241 | 2015-03-10 | 1,608,847 | -8,300 | 5.79 | 27,793,900 | 53,091,951 | 33.00 | 2015-03-06 |
| 1242 | 2015-03-09 | 1,617,147 | -18,900 | 5.82 | 27,793,900 | 53,365,851 | 33.00 | 2015-03-05 |
| 1243 | 2015-03-06 | 1,636,047 | 300 | 5.89 | 27,793,900 | 53,989,551 | 33.00 | 2015-03-04 |
| 1244 | 2015-03-05 | 1,635,747 | 200 | 5.89 | 27,793,900 | 55,615,398 | 34.00 | 2015-03-03 |
| 1245 | 2015-03-04 | 1,635,547 | -400 | 5.88 | 27,793,900 | 56,426,372 | 34.50 | 2015-03-02 |
| 1246 | 2015-03-03 | 1,635,947 | 300 | 5.89 | 27,793,900 | 58,894,092 | 36.00 | 2015-02-27 |
| 1247 | 2015-03-02 | 1,635,647 | -17,000 | 5.88 | 27,793,900 | 58,883,292 | 36.00 | 2015-02-26 |
| 1248 | 2015-02-27 | 1,652,647 | 1,400 | 6.21 | 26,593,900 | 62,800,586 | 38.00 | 2015-02-25 |
| 1249 | 2015-02-26 | 1,651,247 | -1,000 | 6.21 | 26,593,900 | 61,096,139 | 37.00 | 2015-02-24 |
| 1250 | 2015-02-24 | 1,652,247 | 3,340 | 6.21 | 26,593,900 | 61,959,263 | 37.50 | 2015-02-17 |
| 1251 | 2015-02-23 | 1,648,907 | 1,300 | 6.20 | 26,593,900 | 62,658,466 | 38.00 | 2015-02-16 |
| 1252 | 2015-02-17 | 1,647,607 | 6,900 | 6.20 | 26,593,900 | 61,785,263 | 37.50 | 2015-02-13 |
| 1253 | 2015-02-16 | 1,640,707 | 4,300 | 6.90 | 23,793,900 | 62,346,866 | 38.00 | 2015-02-12 |
| 1254 | 2015-02-13 | 1,636,407 | 4,000 | 6.88 | 23,793,900 | 65,456,280 | 40.00 | 2015-02-11 |
| 1255 | 2015-02-12 | 1,632,407 | -5,306 | 6.86 | 23,793,900 | 61,215,263 | 37.50 | 2015-02-10 |
| 1256 | 2015-02-11 | 1,637,713 | -5,100 | 6.88 | 23,793,900 | 58,138,812 | 35.50 | 2015-02-09 |
| 1257 | 2015-02-10 | 1,642,813 | -2,500 | 6.90 | 23,793,900 | 56,677,049 | 34.50 | 2015-02-06 |
| 1258 | 2015-02-09 | 1,645,313 | 2,100 | 6.91 | 23,793,900 | 60,053,925 | 36.50 | 2015-02-05 |
| 1259 | 2015-02-04 | 1,643,213 | -500 | 8.45 | 19,457,000 | 54,226,029 | 33.00 | 2015-02-02 |
| 1260 | 2015-02-02 | 1,643,713 | -1,000 | 8.45 | 19,457,000 | 49,311,390 | 30.00 | 2015-01-29 |
| 1261 | 2015-01-30 | 1,644,713 | -3,000 | 8.45 | 19,457,000 | 48,519,034 | 29.50 | 2015-01-28 |
| 1262 | 2015-01-29 | 1,647,713 | -500 | 8.47 | 19,457,000 | 47,783,677 | 29.00 | 2015-01-27 |
| 1263 | 2015-01-28 | 1,648,213 | 9,660 | 8.47 | 19,457,000 | 49,446,390 | 30.00 | 2015-01-26 |
| 1264 | 2015-01-27 | 1,638,553 | -3,700 | 8.42 | 19,457,000 | 49,156,590 | 30.00 | 2015-01-23 |
| 1265 | 2015-01-26 | 1,642,253 | -14,200 | 9.09 | 18,057,000 | 48,446,464 | 29.50 | 2015-01-22 |
| 1266 | 2015-01-23 | 1,656,453 | 300 | 9.17 | 18,057,000 | 48,037,137 | 29.00 | 2015-01-21 |
| 1267 | 2015-01-22 | 1,656,153 | 300 | 9.17 | 18,057,000 | 50,512,667 | 30.50 | 2015-01-20 |
| 1268 | 2015-01-21 | 1,655,853 | 4,000 | 9.17 | 18,057,000 | 49,675,590 | 30.00 | 2015-01-19 |
| 1269 | 2015-01-20 | 1,651,853 | -4,100 | 9.15 | 18,057,000 | 54,511,149 | 33.00 | 2015-01-16 |
| 1270 | 2015-01-19 | 1,655,953 | 300 | 9.17 | 18,057,000 | 54,646,449 | 33.00 | 2015-01-15 |
| 1271 | 2015-01-16 | 1,655,653 | 3,188 | 9.17 | 18,057,000 | 49,669,590 | 30.00 | 2015-01-14 |
| 1272 | 2015-01-15 | 1,652,465 | 300 | 9.15 | 18,057,000 | 52,878,880 | 32.00 | 2015-01-13 |
| 1273 | 2015-01-13 | 1,652,165 | -8,900 | 9.15 | 18,057,000 | 53,695,363 | 32.50 | 2015-01-09 |
| 1274 | 2015-01-12 | 1,661,065 | -5,400 | 9.20 | 18,057,000 | 53,154,080 | 32.00 | 2015-01-08 |
| 1275 | 2015-01-09 | 1,666,465 | -48 | 9.23 | 18,057,000 | 52,493,648 | 31.50 | 2015-01-07 |
| 1276 | 2015-01-08 | 1,666,513 | -2,400 | 9.23 | 18,057,000 | 54,161,673 | 32.50 | 2015-01-06 |
| 1277 | 2015-01-07 | 1,668,913 | -800 | 9.24 | 18,057,000 | 51,736,303 | 31.00 | 2015-01-05 |
| 1278 | 2015-01-06 | 1,669,713 | 6,400 | 9.25 | 18,057,000 | 53,430,816 | 32.00 | 2015-01-02 |
| 1279 | 2015-01-05 | 1,663,313 | -1,500 | 9.21 | 18,057,000 | 54,889,329 | 33.00 | 2014-12-30 |
| 1280 | 2015-01-02 | 1,664,813 | -880 | 9.22 | 18,057,000 | 57,436,049 | 34.50 | 2014-12-29 |
| 1281 | 2014-12-30 | 1,665,693 | -52,500 | 9.22 | 18,057,000 | 58,299,255 | 35.00 | 2014-12-23 |
| 1282 | 2014-12-29 | 1,718,193 | -6,500 | 9.52 | 18,057,000 | 59,277,659 | 34.50 | 2014-12-22 |
| 1283 | 2014-12-23 | 1,724,693 | -85,600 | 9.55 | 18,057,000 | 59,501,909 | 34.50 | 2014-12-19 |
| 1284 | 2014-12-22 | 1,810,293 | 1,500 | 10.03 | 18,057,000 | 66,075,695 | 36.50 | 2014-12-18 |
| 1285 | 2014-12-19 | 1,808,793 | 400 | 10.02 | 18,057,000 | 66,925,341 | 37.00 | 2014-12-17 |
| 1286 | 2014-12-18 | 1,808,393 | 5,300 | 10.01 | 18,057,000 | 68,718,934 | 38.00 | 2014-12-16 |
| 1287 | 2014-12-17 | 1,803,093 | 4,600 | 9.99 | 18,057,000 | 65,812,895 | 36.50 | 2014-12-15 |
| 1288 | 2014-12-16 | 1,798,493 | -42,700 | 9.96 | 18,057,000 | 65,644,995 | 36.50 | 2014-12-12 |
| 1289 | 2014-12-15 | 1,841,193 | 11,900 | 10.20 | 18,057,000 | 68,124,141 | 37.00 | 2014-12-11 |
| 1290 | 2014-12-12 | 1,829,293 | 1,100 | 10.13 | 18,057,000 | 65,854,548 | 36.00 | 2014-12-10 |
| 1291 | 2014-12-11 | 1,828,193 | 2,600 | 10.12 | 18,057,000 | 64,900,852 | 35.50 | 2014-12-09 |
| 1292 | 2014-12-10 | 1,825,593 | 200 | 10.11 | 18,057,000 | 68,459,738 | 37.50 | 2014-12-08 |
| 1293 | 2014-12-09 | 1,825,393 | -85,700 | 10.11 | 18,057,000 | 69,364,934 | 38.00 | 2014-12-05 |
| 1294 | 2014-12-08 | 1,911,093 | -17,900 | 10.58 | 18,057,000 | 67,843,802 | 35.50 | 2014-12-04 |
| 1295 | 2014-12-05 | 1,928,993 | 5,020 | 10.68 | 18,057,000 | 72,337,238 | 37.50 | 2014-12-03 |
| 1296 | 2014-12-04 | 1,923,973 | 18,700 | 10.65 | 18,057,000 | 75,996,934 | 39.50 | 2014-12-02 |
| 1297 | 2014-12-03 | 1,905,273 | -8,000 | 10.55 | 18,057,000 | 72,400,374 | 38.00 | 2014-12-01 |
| 1298 | 2014-12-02 | 1,913,273 | 8,000 | 10.60 | 18,057,000 | 73,661,011 | 38.50 | 2014-11-28 |
| 1299 | 2014-12-01 | 1,905,273 | -39,320 | 10.55 | 18,057,000 | 75,258,284 | 39.50 | 2014-11-27 |
| 1300 | 2014-11-28 | 1,944,593 | -4,400 | 10.77 | 18,057,000 | 76,811,424 | 39.50 | 2014-11-26 |
| 1301 | 2014-11-27 | 1,948,993 | 35,200 | 10.79 | 18,057,000 | 77,959,720 | 40.00 | 2014-11-25 |
| 1302 | 2014-11-26 | 1,913,793 | 12,200 | 10.60 | 18,057,000 | 79,422,410 | 41.50 | 2014-11-24 |
| 1303 | 2014-11-25 | 1,901,593 | 19,800 | 10.53 | 18,057,000 | 78,916,110 | 41.50 | 2014-11-21 |
| 1304 | 2014-11-24 | 1,881,793 | -29,100 | 10.42 | 18,057,000 | 78,094,410 | 41.50 | 2014-11-20 |
| 1305 | 2014-11-21 | 1,910,893 | 43,300 | 10.58 | 18,057,000 | 82,168,399 | 43.00 | 2014-11-19 |
| 1306 | 2014-11-20 | 1,867,593 | -6,200 | 10.34 | 18,057,000 | 80,306,499 | 43.00 | 2014-11-18 |
| 1307 | 2014-11-19 | 1,873,793 | 1,200 | 10.38 | 18,057,000 | 76,825,513 | 41.00 | 2014-11-17 |
| 1308 | 2014-11-18 | 1,872,593 | 5,100 | 10.37 | 18,057,000 | 81,457,796 | 43.50 | 2014-11-14 |
| 1309 | 2014-11-17 | 1,867,493 | 15,500 | 10.34 | 18,057,000 | 81,235,946 | 43.50 | 2014-11-13 |
| 1310 | 2014-11-14 | 1,851,993 | 11,200 | 10.26 | 18,057,000 | 76,857,710 | 41.50 | 2014-11-12 |
| 1311 | 2014-11-13 | 1,840,793 | 28,036 | 10.19 | 18,057,000 | 76,392,910 | 41.50 | 2014-11-11 |
| 1312 | 2014-11-12 | 1,812,757 | 5,900 | 10.04 | 18,057,000 | 77,948,551 | 43.00 | 2014-11-10 |
| 1313 | 2014-11-11 | 1,806,857 | -4,000 | 10.01 | 18,057,000 | 74,984,566 | 41.50 | 2014-11-07 |
| 1314 | 2014-11-10 | 1,810,857 | -24,600 | 10.03 | 18,057,000 | 76,055,994 | 42.00 | 2014-11-06 |
| 1315 | 2014-11-07 | 1,835,457 | 2,300 | 10.16 | 18,057,000 | 78,924,651 | 43.00 | 2014-11-05 |
| 1316 | 2014-11-06 | 1,833,157 | 58,600 | 10.15 | 18,057,000 | 78,825,751 | 43.00 | 2014-11-04 |
| 1317 | 2014-11-05 | 1,774,557 | 36,600 | 9.83 | 18,057,000 | 76,305,951 | 43.00 | 2014-11-03 |
| 1318 | 2014-11-04 | 1,737,957 | -2,740 | 9.62 | 18,057,000 | 77,339,087 | 44.50 | 2014-10-31 |
| 1319 | 2014-11-03 | 1,740,697 | -200 | 9.64 | 18,057,000 | 79,201,714 | 45.50 | 2014-10-30 |
| 1320 | 2014-10-31 | 1,740,897 | 12,000 | 9.64 | 18,057,000 | 80,081,262 | 46.00 | 2014-10-29 |
| 1321 | 2014-10-30 | 1,728,897 | 9,200 | 9.57 | 18,057,000 | 82,122,608 | 47.50 | 2014-10-28 |
| 1322 | 2014-10-29 | 1,719,697 | 59,200 | 9.52 | 18,057,000 | 78,246,214 | 45.50 | 2014-10-27 |
| 1323 | 2014-10-28 | 1,660,497 | 7,168 | 9.20 | 18,057,000 | 68,910,626 | 41.50 | 2014-10-24 |
| 1324 | 2014-10-27 | 1,653,329 | 2,500 | 9.16 | 18,057,000 | 69,439,818 | 42.00 | 2014-10-23 |
| 1325 | 2014-10-24 | 1,650,829 | 14,400 | 9.14 | 18,057,000 | 70,160,233 | 42.50 | 2014-10-22 |
| 1326 | 2014-10-23 | 1,636,429 | 41,900 | 9.06 | 18,057,000 | 69,548,233 | 42.50 | 2014-10-21 |
| 1327 | 2014-10-22 | 1,594,529 | 12,200 | 8.83 | 18,057,000 | 79,726,450 | 50.00 | 2014-10-20 |
| 1328 | 2014-10-21 | 1,582,329 | -2,400 | 8.76 | 18,057,000 | 87,028,095 | 55.00 | 2014-10-17 |
| 1329 | 2014-10-20 | 1,584,729 | -19,700 | 8.78 | 18,057,000 | 90,329,553 | 57.00 | 2014-10-16 |
| 1330 | 2014-10-17 | 1,604,429 | 68,400 | 8.89 | 18,057,000 | 93,056,882 | 58.00 | 2014-10-15 |
| 1331 | 2014-10-14 | 1,536,029 | -128,220 | 8.65 | 17,757,000 | 99,841,885 | 65.00 | 2014-10-10 |
| 1332 | 2014-10-13 | 1,664,249 | 301,500 | 9.37 | 17,757,000 | 103,183,438 | 62.00 | 2014-10-09 |
| 1333 | 2014-10-10 | 1,362,749 | -8,900 | 7.70 | 17,700,000 | 79,039,442 | 58.00 | 2014-10-08 |
| 1334 | 2014-10-09 | 1,371,649 | 30,436 | 7.78 | 17,628,629 | 76,812,344 | 56.00 | 2014-10-07 |
| 1335 | 2014-10-08 | 1,341,213 | -500 | 7.61 | 17,628,629 | 69,743,076 | 52.00 | 2014-10-06 |
| 1336 | 2014-10-07 | 1,341,713 | 54,800 | 7.61 | 17,628,629 | 69,769,076 | 52.00 | 2014-10-03 |
| 1337 | 2014-10-06 | 1,286,913 | 172,600 | 7.30 | 17,628,629 | 66,919,476 | 52.00 | 2014-09-30 |
| 1338 | 2014-10-03 | 1,114,313 | 48,300 | 6.32 | 17,628,629 | 60,172,902 | 54.00 | 2014-09-29 |
| 1339 | 2014-09-30 | 1,066,013 | 13,600 | 6.05 | 17,628,629 | 51,701,631 | 48.50 | 2014-09-26 |
| 1340 | 2014-09-29 | 1,052,413 | 5,700 | 5.97 | 17,628,629 | 51,042,031 | 48.50 | 2014-09-25 |
| 1341 | 2014-09-26 | 1,046,713 | 67,400 | 5.94 | 17,628,629 | 51,812,294 | 49.50 | 2014-09-24 |
| 1342 | 2014-09-25 | 979,313 | 3,000 | 5.56 | 17,628,629 | 48,965,650 | 50.00 | 2014-09-23 |
| 1343 | 2014-09-24 | 976,313 | 26,120 | 5.54 | 17,628,629 | 48,815,650 | 50.00 | 2014-09-22 |
| 1344 | 2014-09-23 | 950,193 | 25,900 | 5.39 | 17,628,629 | 51,310,422 | 54.00 | 2014-09-19 |
| 1345 | 2014-09-22 | 924,293 | -900 | 5.24 | 17,628,629 | 48,063,236 | 52.00 | 2014-09-18 |
| 1346 | 2014-09-19 | 925,193 | 51,100 | 5.25 | 17,628,629 | 46,259,650 | 50.00 | 2014-09-17 |
| 1347 | 2014-09-18 | 874,093 | -17,900 | 4.96 | 17,628,629 | 46,326,929 | 53.00 | 2014-09-16 |
| 1348 | 2014-09-17 | 891,993 | -2,000 | 5.06 | 17,628,629 | 46,383,636 | 52.00 | 2014-09-15 |
| 1349 | 2014-09-16 | 893,993 | -11,000 | 5.07 | 17,628,629 | 42,464,668 | 47.50 | 2014-09-12 |
| 1350 | 2014-09-15 | 904,993 | -59,980 | 5.21 | 17,378,629 | 41,629,678 | 46.00 | 2014-09-11 |
| 1351 | 2014-09-12 | 964,973 | 59,384 | 5.55 | 17,378,629 | 50,178,596 | 52.00 | 2014-09-10 |
| 1352 | 2014-09-11 | 905,589 | 211,100 | 5.21 | 17,378,629 | 46,185,039 | 51.00 | 2014-09-08 |
| 1353 | 2014-09-10 | 694,489 | 129,640 | 4.00 | 17,378,629 | 34,724,450 | 50.00 | 2014-09-05 |
| 1354 | 2014-09-08 | 564,849 | 28,100 | 3.25 | 17,378,629 | 22,876,385 | 40.50 | 2014-09-04 |
| 1355 | 2014-09-02 | 536,749 | -52,500 | 3.09 | 17,378,629 | 19,322,964 | 36.00 | 2014-08-29 |
| 1356 | 2014-09-01 | 589,249 | -16,400 | 3.39 | 17,378,629 | 20,034,466 | 34.00 | 2014-08-28 |
| 1357 | 2014-08-29 | 605,649 | -31,500 | 3.49 | 17,378,629 | 20,894,891 | 34.50 | 2014-08-27 |
| 1358 | 2014-08-28 | 637,149 | -14,800 | 3.70 | 17,228,629 | 21,981,641 | 34.50 | 2014-08-26 |
| 1359 | 2014-08-27 | 651,949 | -1,000 | 3.78 | 17,228,629 | 22,818,215 | 35.00 | 2014-08-25 |
| 1360 | 2014-08-25 | 652,949 | -8,500 | 3.79 | 17,228,629 | 22,853,215 | 35.00 | 2014-08-21 |
| 1361 | 2014-08-22 | 661,449 | 10,000 | 3.84 | 17,228,629 | 23,812,164 | 36.00 | 2014-08-20 |
| 1362 | 2014-08-20 | 651,449 | -12 | 3.78 | 17,228,629 | 23,126,440 | 35.50 | 2014-08-18 |
| 1363 | 2014-08-19 | 651,461 | 6,700 | 3.78 | 17,228,629 | 23,778,327 | 36.50 | 2014-08-15 |
| 1364 | 2014-08-18 | 644,761 | 1,000 | 3.74 | 17,228,629 | 21,921,874 | 34.00 | 2014-08-14 |
| 1365 | 2014-08-14 | 643,761 | -1,000 | 3.74 | 17,228,629 | 22,209,755 | 34.50 | 2014-08-12 |
| 1366 | 2014-08-12 | 644,761 | 2,300 | 3.74 | 17,228,629 | 21,921,874 | 34.00 | 2014-08-08 |
| 1367 | 2014-08-08 | 642,461 | 2,000 | 3.73 | 17,228,629 | 22,164,905 | 34.50 | 2014-08-06 |
| 1368 | 2014-08-07 | 640,461 | 400 | 3.72 | 17,228,629 | 22,095,905 | 34.50 | 2014-08-05 |
| 1369 | 2014-08-06 | 640,061 | 6,400 | 3.72 | 17,228,629 | 22,402,135 | 35.00 | 2014-08-04 |
| 1370 | 2014-08-04 | 633,661 | -1,600 | 3.68 | 17,228,629 | 21,544,474 | 34.00 | 2014-07-31 |
| 1371 | 2014-07-31 | 635,261 | -200 | 3.69 | 17,228,629 | 21,281,244 | 33.50 | 2014-07-29 |
| 1372 | 2014-07-30 | 635,461 | -23,200 | 3.69 | 17,228,629 | 20,970,213 | 33.00 | 2014-07-28 |
| 1373 | 2014-07-29 | 658,661 | -1,600 | 3.82 | 17,228,629 | 22,723,805 | 34.50 | 2014-07-25 |
| 1374 | 2014-07-28 | 660,261 | 1,300 | 3.83 | 17,228,629 | 22,448,874 | 34.00 | 2014-07-24 |
| 1375 | 2014-07-25 | 658,961 | -6,000 | 3.82 | 17,228,629 | 22,404,674 | 34.00 | 2014-07-23 |
| 1376 | 2014-07-23 | 664,961 | -923 | 3.86 | 17,228,629 | 22,276,194 | 33.50 | 2014-07-21 |
| 1377 | 2014-07-16 | 665,884 | -3,300 | 3.89 | 17,098,629 | 24,304,766 | 36.50 | 2014-07-14 |
| 1378 | 2014-07-14 | 669,184 | -1,000 | 3.91 | 17,098,629 | 24,090,624 | 36.00 | 2014-07-10 |
| 1379 | 2014-07-11 | 670,184 | 3,800 | 3.92 | 17,098,629 | 24,126,624 | 36.00 | 2014-07-09 |
| 1380 | 2014-07-04 | 666,384 | -1,890 | 3.91 | 17,027,200 | 24,989,400 | 37.50 | 2014-07-02 |
| 1381 | 2014-07-03 | 668,274 | 2,900 | 3.92 | 17,027,200 | 24,057,864 | 36.00 | 2014-06-30 |
| 1382 | 2014-07-02 | 665,374 | 100 | 3.91 | 17,027,200 | 24,286,151 | 36.50 | 2014-06-27 |
| 1383 | 2014-06-30 | 665,274 | -200 | 3.91 | 17,027,200 | 24,615,138 | 37.00 | 2014-06-26 |
| 1384 | 2014-06-27 | 665,474 | 2,000 | 3.91 | 17,027,200 | 25,288,012 | 38.00 | 2014-06-25 |
| 1385 | 2014-06-25 | 663,474 | -5,500 | 3.92 | 16,927,200 | 23,553,327 | 35.50 | 2014-06-23 |
| 1386 | 2014-06-24 | 668,974 | 500 | 3.95 | 16,927,200 | 24,752,038 | 37.00 | 2014-06-20 |
| 1387 | 2014-06-23 | 668,474 | 1,000 | 3.95 | 16,927,200 | 24,733,538 | 37.00 | 2014-06-19 |
| 1388 | 2014-06-20 | 667,474 | 1,600 | 3.94 | 16,927,200 | 25,030,275 | 37.50 | 2014-06-18 |
| 1389 | 2014-06-19 | 665,874 | 35,200 | 4.05 | 16,427,200 | 26,967,897 | 40.50 | 2014-06-17 |
| 1390 | 2014-06-18 | 630,674 | 121,100 | 3.84 | 16,427,200 | 25,542,297 | 40.50 | 2014-06-16 |
| 1391 | 2014-06-17 | 509,574 | 3,300 | 3.10 | 16,427,200 | 19,873,386 | 39.00 | 2014-06-13 |
| 1392 | 2014-06-16 | 506,274 | -1,500 | 3.08 | 16,427,200 | 18,985,275 | 37.50 | 2014-06-12 |
| 1393 | 2014-06-13 | 507,774 | 35,600 | 3.09 | 16,427,200 | 18,533,751 | 36.50 | 2014-06-11 |
| 1394 | 2014-06-12 | 472,174 | 107,600 | 2.90 | 16,284,350 | 17,942,612 | 38.00 | 2014-06-10 |
| 1395 | 2014-06-11 | 364,574 | 2,800 | 2.24 | 16,284,350 | 12,213,229 | 33.50 | 2014-06-09 |
| 1396 | 2014-06-10 | 361,774 | 800 | 2.22 | 16,284,350 | 11,576,768 | 32.00 | 2014-06-06 |
| 1397 | 2014-06-09 | 360,974 | -1,000 | 2.23 | 16,154,350 | 11,912,142 | 33.00 | 2014-06-05 |
| 1398 | 2014-06-05 | 361,974 | -1,700 | 2.24 | 16,154,350 | 11,945,142 | 33.00 | 2014-06-03 |
| 1399 | 2014-06-04 | 363,674 | 300 | 2.30 | 15,787,143 | 11,819,405 | 32.50 | 2014-05-30 |
| 1400 | 2014-06-03 | 363,374 | -300 | 2.30 | 15,787,143 | 11,809,655 | 32.50 | 2014-05-29 |
| 1401 | 2014-05-30 | 363,674 | 100 | 2.30 | 15,787,143 | 11,819,405 | 32.50 | 2014-05-28 |
| 1402 | 2014-05-23 | 363,574 | -200 | 2.30 | 15,787,143 | 11,816,155 | 32.50 | 2014-05-21 |
| 1403 | 2014-05-21 | 363,774 | -200 | 2.30 | 15,787,143 | 11,822,655 | 32.50 | 2014-05-19 |
| 1404 | 2014-05-20 | 363,974 | -1,000 | 2.31 | 15,787,143 | 11,647,168 | 32.00 | 2014-05-16 |
| 1405 | 2014-05-15 | 364,974 | -3,740 | 2.31 | 15,787,143 | 11,679,168 | 32.00 | 2014-05-13 |
| 1406 | 2014-05-14 | 368,714 | -24 | 2.34 | 15,787,143 | 11,798,848 | 32.00 | 2014-05-12 |
| 1407 | 2014-05-08 | 368,738 | -3,860 | 2.34 | 15,787,143 | 11,246,509 | 30.50 | 2014-05-05 |
| 1408 | 2014-05-05 | 372,598 | -33 | 2.36 | 15,787,143 | 11,177,940 | 30.00 | 2014-04-30 |
| 1409 | 2014-04-30 | 372,631 | -100 | 2.36 | 15,787,143 | 10,806,299 | 29.00 | 2014-04-28 |
| 1410 | 2014-04-29 | 372,731 | 3,100 | 2.36 | 15,787,143 | 11,181,930 | 30.00 | 2014-04-25 |
| 1411 | 2014-04-28 | 369,631 | -100 | 2.34 | 15,787,143 | 11,458,561 | 31.00 | 2014-04-24 |
| 1412 | 2014-04-24 | 369,731 | -600 | 2.34 | 15,787,143 | 11,831,392 | 32.00 | 2014-04-22 |
| 1413 | 2014-04-17 | 370,331 | 2,400 | 2.35 | 15,787,143 | 11,665,427 | 31.50 | 2014-04-15 |
| 1414 | 2014-04-15 | 367,931 | -42 | 2.33 | 15,787,143 | 11,773,792 | 32.00 | 2014-04-11 |
| 1415 | 2014-04-09 | 367,973 | -320 | 2.33 | 15,787,143 | 11,775,136 | 32.00 | 2014-04-07 |
| 1416 | 2014-03-31 | 368,293 | 6 | 2.33 | 15,787,143 | 12,337,816 | 33.50 | 2014-03-27 |
| 1417 | 2014-03-28 | 368,287 | -2,200 | 2.33 | 15,787,143 | 12,153,471 | 33.00 | 2014-03-26 |
| 1418 | 2014-03-26 | 370,487 | -1,000 | 2.35 | 15,787,143 | 12,781,802 | 34.50 | 2014-03-24 |
| 1419 | 2014-03-25 | 371,487 | -1,500 | 2.35 | 15,787,143 | 12,444,815 | 33.50 | 2014-03-21 |
| 1420 | 2014-03-24 | 372,987 | 8,200 | 2.36 | 15,787,143 | 11,935,584 | 32.00 | 2014-03-20 |
| 1421 | 2014-03-20 | 364,787 | -2,300 | 2.31 | 15,787,143 | 11,490,791 | 31.50 | 2014-03-18 |
| 1422 | 2014-03-19 | 367,087 | -1,500 | 2.33 | 15,787,143 | 11,012,610 | 30.00 | 2014-03-17 |
| 1423 | 2014-03-18 | 368,587 | 21,400 | 2.33 | 15,787,143 | 11,057,610 | 30.00 | 2014-03-14 |
| 1424 | 2014-03-17 | 347,187 | 1,600 | 2.20 | 15,787,143 | 11,109,984 | 32.00 | 2014-03-13 |
| 1425 | 2014-03-14 | 345,587 | 2,200 | 2.19 | 15,787,143 | 11,404,371 | 33.00 | 2014-03-12 |
| 1426 | 2014-03-13 | 343,387 | -900 | 2.18 | 15,730,000 | 10,988,384 | 32.00 | 2014-03-11 |
| 1427 | 2014-03-11 | 344,287 | 29,600 | 2.19 | 15,730,000 | 11,189,328 | 32.50 | 2014-03-07 |
| 1428 | 2014-03-10 | 314,687 | -17,200 | 2.05 | 15,358,571 | 10,384,671 | 33.00 | 2014-03-06 |
| 1429 | 2014-03-07 | 331,887 | 3,100 | 2.16 | 15,358,571 | 11,118,215 | 33.50 | 2014-03-05 |
| 1430 | 2014-03-06 | 328,787 | -1,000 | 2.14 | 15,358,571 | 11,014,365 | 33.50 | 2014-03-04 |
| 1431 | 2014-03-05 | 329,787 | 3,000 | 2.25 | 14,630,000 | 11,212,758 | 34.00 | 2014-03-03 |
| 1432 | 2014-03-04 | 326,787 | -3,100 | 2.23 | 14,630,000 | 11,110,758 | 34.00 | 2014-02-28 |
| 1433 | 2014-03-03 | 329,887 | 7,876 | 2.98 | 11,087,143 | 11,546,045 | 35.00 | 2014-02-27 |
| 1434 | 2014-02-28 | 322,011 | -500 | 2.90 | 11,087,143 | 11,431,391 | 35.50 | 2014-02-26 |
| 1435 | 2014-02-27 | 322,511 | -3,500 | 2.91 | 11,087,143 | 11,287,885 | 35.00 | 2014-02-25 |
| 1436 | 2014-02-26 | 326,011 | -2,200 | 4.06 | 8,030,000 | 11,573,391 | 35.50 | 2014-02-24 |
| 1437 | 2014-02-24 | 328,211 | -1,300 | 4.09 | 8,030,000 | 12,143,807 | 37.00 | 2014-02-20 |
| 1438 | 2014-02-21 | 329,511 | -300 | 4.10 | 8,030,000 | 11,862,396 | 36.00 | 2014-02-19 |
| 1439 | 2014-02-18 | 329,811 | -2,220 | 4.12 | 8,000,000 | 12,203,007 | 37.00 | 2014-02-14 |
| 1440 | 2014-02-17 | 332,031 | 600 | 4.15 | 8,000,000 | 12,285,147 | 37.00 | 2014-02-13 |
| 1441 | 2014-02-14 | 331,431 | -80 | 4.14 | 8,000,000 | 12,428,663 | 37.50 | 2014-02-12 |
| 1442 | 2014-02-11 | 331,511 | 500 | 4.14 | 8,000,000 | 12,265,907 | 37.00 | 2014-02-07 |
| 1443 | 2014-02-10 | 331,011 | -900 | 4.14 | 8,000,000 | 12,412,913 | 37.50 | 2014-02-06 |
| 1444 | 2014-02-06 | 331,911 | 700 | 4.15 | 8,000,000 | 11,948,796 | 36.00 | 2014-02-04 |
| 1445 | 2014-02-05 | 331,211 | 1,400 | 4.14 | 8,000,000 | 12,751,624 | 38.50 | 2014-01-29 |
| 1446 | 2014-02-04 | 329,811 | 1,500 | 4.12 | 8,000,000 | 12,862,629 | 39.00 | 2014-01-28 |
| 1447 | 2014-01-29 | 328,311 | -100 | 4.10 | 8,000,000 | 12,804,129 | 39.00 | 2014-01-27 |
| 1448 | 2014-01-27 | 328,411 | 3,000 | 4.11 | 8,000,000 | 12,972,235 | 39.50 | 2014-01-23 |
| 1449 | 2014-01-22 | 325,411 | -1,500 | 4.07 | 8,000,000 | 13,016,440 | 40.00 | 2014-01-20 |
| 1450 | 2014-01-21 | 326,911 | -1,000 | 4.09 | 8,000,000 | 13,076,440 | 40.00 | 2014-01-17 |
| 1451 | 2014-01-14 | 327,911 | 1,000 | 4.10 | 8,000,000 | 13,280,396 | 40.50 | 2014-01-10 |
| 1452 | 2014-01-13 | 326,911 | 200 | 4.09 | 8,000,000 | 13,403,351 | 41.00 | 2014-01-09 |
| 1453 | 2014-01-10 | 326,711 | -1,000 | 4.08 | 8,000,000 | 13,068,440 | 40.00 | 2014-01-08 |
| 1454 | 2014-01-09 | 327,711 | -80 | 4.10 | 8,000,000 | 13,436,151 | 41.00 | 2014-01-07 |
| 1455 | 2014-01-08 | 327,791 | -500 | 4.10 | 8,000,000 | 13,439,431 | 41.00 | 2014-01-06 |
| 1456 | 2014-01-07 | 328,291 | 4,200 | 4.10 | 8,000,000 | 13,788,222 | 42.00 | 2014-01-03 |
| 1457 | 2014-01-03 | 324,091 | 1,570 | 4.05 | 8,000,000 | 13,611,822 | 42.00 | 2013-12-30 |
| 1458 | 2013-12-30 | 322,521 | 100 | 4.03 | 8,000,000 | 13,223,361 | 41.00 | 2013-12-23 |
| 1459 | 2013-12-27 | 322,421 | 1,000 | 4.03 | 8,000,000 | 13,380,472 | 41.50 | 2013-12-20 |
| 1460 | 2013-12-23 | 321,421 | 800 | 4.02 | 8,000,000 | 13,499,682 | 42.00 | 2013-12-19 |
| 1461 | 2013-12-18 | 320,621 | 1,958 | 4.01 | 8,000,000 | 13,626,393 | 42.50 | 2013-12-16 |
| 1462 | 2013-12-16 | 318,663 | 4,000 | 3.98 | 8,000,000 | 13,543,178 | 42.50 | 2013-12-12 |
| 1463 | 2013-12-13 | 314,663 | 4,800 | 3.93 | 8,000,000 | 13,373,178 | 42.50 | 2013-12-11 |
| 1464 | 2013-12-12 | 309,863 | 4,600 | 3.87 | 8,000,000 | 13,169,178 | 42.50 | 2013-12-10 |
| 1465 | 2013-12-11 | 305,263 | 1,800 | 3.82 | 8,000,000 | 12,973,678 | 42.50 | 2013-12-09 |
| 1466 | 2013-12-10 | 303,463 | 3,000 | 3.79 | 8,000,000 | 12,897,178 | 42.50 | 2013-12-06 |
| 1467 | 2013-12-09 | 300,463 | -300 | 3.76 | 8,000,000 | 12,769,678 | 42.50 | 2013-12-05 |
| 1468 | 2013-12-06 | 300,763 | 2,400 | 3.76 | 8,000,000 | 12,782,428 | 42.50 | 2013-12-04 |
| 1469 | 2013-12-05 | 298,363 | -5,200 | 3.73 | 8,000,000 | 12,829,609 | 43.00 | 2013-12-03 |
| 1470 | 2013-12-04 | 303,563 | -200 | 3.79 | 8,000,000 | 12,901,428 | 42.50 | 2013-12-02 |
| 1471 | 2013-12-03 | 303,763 | 300 | 3.80 | 8,000,000 | 12,758,046 | 42.00 | 2013-11-29 |
| 1472 | 2013-12-02 | 303,463 | -1,000 | 3.79 | 8,000,000 | 12,897,178 | 42.50 | 2013-11-28 |
| 1473 | 2013-11-29 | 304,463 | 3,000 | 3.81 | 8,000,000 | 12,787,446 | 42.00 | 2013-11-27 |
| 1474 | 2013-11-28 | 301,463 | -600 | 3.77 | 8,000,000 | 12,962,909 | 43.00 | 2013-11-26 |
| 1475 | 2013-11-27 | 302,063 | 5,300 | 3.78 | 8,000,000 | 12,535,615 | 41.50 | 2013-11-25 |
| 1476 | 2013-11-26 | 296,763 | 1,500 | 3.71 | 8,000,000 | 12,612,428 | 42.50 | 2013-11-22 |
| 1477 | 2013-11-25 | 295,263 | 4,500 | 3.69 | 8,000,000 | 12,401,046 | 42.00 | 2013-11-21 |
| 1478 | 2013-11-22 | 290,763 | 1,300 | 3.63 | 8,000,000 | 12,066,665 | 41.50 | 2013-11-20 |
| 1479 | 2013-11-21 | 289,463 | -500 | 3.62 | 8,000,000 | 12,446,909 | 43.00 | 2013-11-19 |
| 1480 | 2013-11-20 | 289,963 | 588 | 3.62 | 8,000,000 | 12,323,428 | 42.50 | 2013-11-18 |
| 1481 | 2013-11-19 | 289,375 | 3,900 | 3.62 | 8,000,000 | 12,587,813 | 43.50 | 2013-11-15 |
| 1482 | 2013-11-18 | 285,475 | 300 | 3.57 | 8,000,000 | 12,418,163 | 43.50 | 2013-11-14 |
| 1483 | 2013-11-12 | 285,175 | 7,600 | 3.56 | 8,000,000 | 13,403,225 | 47.00 | 2013-11-08 |
| 1484 | 2013-11-11 | 277,575 | 9,392 | 3.47 | 8,000,000 | 12,074,513 | 43.50 | 2013-11-07 |
| 1485 | 2013-11-08 | 268,183 | 9,760 | 3.35 | 8,000,000 | 12,068,235 | 45.00 | 2013-11-06 |
| 1486 | 2013-11-07 | 258,423 | 9,600 | 3.49 | 7,400,000 | 11,112,189 | 43.00 | 2013-11-05 |
| 1487 | 2013-11-06 | 248,823 | -500 | 3.36 | 7,400,000 | 10,574,978 | 42.50 | 2013-11-04 |
| 1488 | 2013-11-05 | 249,323 | 2,300 | 3.37 | 7,400,000 | 11,219,535 | 45.00 | 2013-11-01 |
| 1489 | 2013-11-04 | 247,023 | 1,500 | 4.71 | 5,250,000 | 11,116,035 | 45.00 | 2013-10-31 |
| 1490 | 2013-11-01 | 245,523 | 2,100 | 4.68 | 5,250,000 | 11,294,058 | 46.00 | 2013-10-30 |
| 1491 | 2013-10-31 | 243,423 | -1,840 | 4.64 | 5,250,000 | 11,197,458 | 46.00 | 2013-10-29 |
| 1492 | 2013-10-30 | 245,263 | -500 | 4.67 | 5,250,000 | 11,404,730 | 46.50 | 2013-10-28 |
| 1493 | 2013-10-29 | 245,763 | 3,000 | 4.68 | 5,250,000 | 11,305,098 | 46.00 | 2013-10-25 |
| 1494 | 2013-10-28 | 242,763 | -2,616 | 4.62 | 5,250,000 | 11,531,243 | 47.50 | 2013-10-24 |
| 1495 | 2013-10-24 | 245,379 | 724 | 9.09 | 2,700,000 | 11,655,503 | 47.50 | 2013-10-22 |
| 1496 | 2013-10-23 | 244,655 | 3,000 | 9.06 | 2,700,000 | 11,865,768 | 48.50 | 2013-10-21 |
| 1497 | 2013-10-21 | 241,655 | -200 | 8.95 | 2,700,000 | 11,720,268 | 48.50 | 2013-10-17 |
| 1498 | 2013-10-18 | 241,855 | 1,800 | 8.96 | 2,700,000 | 11,850,895 | 49.00 | 2013-10-16 |
| 1499 | 2013-10-17 | 240,055 | -1,500 | 8.89 | 2,700,000 | 11,522,640 | 48.00 | 2013-10-15 |
| 1500 | 2013-10-15 | 241,555 | -1,300 | 8.95 | 2,700,000 | 11,836,195 | 49.00 | 2013-10-10 |
| 1501 | 2013-10-11 | 242,855 | -800 | 8.99 | 2,700,000 | 12,142,750 | 50.00 | 2013-10-09 |
| 1502 | 2013-10-10 | 243,655 | 3,000 | 9.02 | 2,700,000 | 12,182,750 | 50.00 | 2013-10-08 |
| 1503 | 2013-10-09 | 240,655 | 1,492 | 8.91 | 2,700,000 | 12,995,370 | 54.00 | 2013-10-07 |
| 1504 | 2013-10-08 | 239,163 | 5,100 | 8.86 | 2,700,000 | 12,914,802 | 54.00 | 2013-10-04 |
| 1505 | 2013-10-07 | 234,063 | -4,200 | 8.67 | 2,700,000 | 13,575,654 | 58.00 | 2013-10-03 |
| 1506 | 2013-10-04 | 238,263 | -3,008 | 8.82 | 2,700,000 | 14,772,306 | 62.00 | 2013-10-02 |
| 1507 | 2013-10-03 | 241,271 | 160 | 8.94 | 2,700,000 | 13,511,176 | 56.00 | 2013-09-30 |
| 1508 | 2013-10-02 | 241,111 | -2,000 | 8.93 | 2,700,000 | 11,091,106 | 46.00 | 2013-09-27 |
| 1509 | 2013-09-30 | 243,111 | 2,600 | 9.00 | 2,700,000 | 10,818,440 | 44.50 | 2013-09-26 |
| 1510 | 2013-09-27 | 240,511 | -2,000 | 8.91 | 2,700,000 | 10,822,995 | 45.00 | 2013-09-25 |
| 1511 | 2013-09-26 | 242,511 | 600 | 8.98 | 2,700,000 | 10,791,740 | 44.50 | 2013-09-24 |
| 1512 | 2013-09-24 | 241,911 | 1,600 | 8.96 | 2,700,000 | 10,644,084 | 44.00 | 2013-09-19 |
| 1513 | 2013-09-23 | 240,311 | -320 | 8.90 | 2,700,000 | 10,573,684 | 44.00 | 2013-09-18 |
| 1514 | 2013-09-18 | 240,631 | 1,000 | 8.91 | 2,700,000 | 10,828,395 | 45.00 | 2013-09-16 |
| 1515 | 2013-09-17 | 239,631 | 1,000 | 8.88 | 2,700,000 | 10,663,580 | 44.50 | 2013-09-13 |
| 1516 | 2013-09-16 | 238,631 | 3,000 | 8.84 | 2,700,000 | 10,619,080 | 44.50 | 2013-09-12 |
| 1517 | 2013-09-13 | 235,631 | 1,100 | 8.73 | 2,700,000 | 10,603,395 | 45.00 | 2013-09-11 |
| 1518 | 2013-09-12 | 234,531 | -3,700 | 8.69 | 2,700,000 | 10,436,630 | 44.50 | 2013-09-10 |
| 1519 | 2013-09-11 | 238,231 | 200 | 8.82 | 2,700,000 | 10,601,280 | 44.50 | 2013-09-09 |
| 1520 | 2013-09-10 | 238,031 | -6,300 | 8.82 | 2,700,000 | 10,830,411 | 45.50 | 2013-09-06 |
| 1521 | 2013-09-09 | 244,331 | 2,800 | 9.05 | 2,700,000 | 11,117,061 | 45.50 | 2013-09-05 |
| 1522 | 2013-09-06 | 241,531 | 14,500 | 8.95 | 2,700,000 | 10,989,661 | 45.50 | 2013-09-04 |
| 1523 | 2013-09-05 | 227,031 | 5,980 | 8.41 | 2,700,000 | 10,329,911 | 45.50 | 2013-09-03 |
| 1524 | 2013-09-04 | 221,051 | 3,000 | 8.19 | 2,700,000 | 9,836,770 | 44.50 | 2013-09-02 |
| 1525 | 2013-09-03 | 218,051 | -100 | 8.08 | 2,700,000 | 9,703,270 | 44.50 | 2013-08-30 |
| 1526 | 2013-09-02 | 218,151 | -2,400 | 8.08 | 2,700,000 | 9,925,871 | 45.50 | 2013-08-29 |
| 1527 | 2013-08-30 | 220,551 | -600 | 8.17 | 2,700,000 | 9,814,520 | 44.50 | 2013-08-28 |
| 1528 | 2013-08-29 | 221,151 | -8,304 | 8.19 | 2,700,000 | 9,288,342 | 42.00 | 2013-08-27 |
| 1529 | 2013-08-28 | 229,455 | -11,400 | 8.50 | 2,700,000 | 9,981,293 | 43.50 | 2013-08-26 |
| 1530 | 2013-08-27 | 240,855 | 4,400 | 8.92 | 2,700,000 | 10,477,193 | 43.50 | 2013-08-23 |
| 1531 | 2013-08-26 | 236,455 | 1,000 | 8.76 | 2,700,000 | 10,522,248 | 44.50 | 2013-08-22 |
| 1532 | 2013-08-23 | 235,455 | 5,600 | 8.72 | 2,700,000 | 10,477,748 | 44.50 | 2013-08-21 |
| 1533 | 2013-08-22 | 229,855 | 6,400 | 8.51 | 2,700,000 | 10,113,620 | 44.00 | 2013-08-20 |
| 1534 | 2013-08-21 | 223,455 | 800 | 8.28 | 2,700,000 | 10,055,475 | 45.00 | 2013-08-19 |
| 1535 | 2013-08-20 | 222,655 | -300 | 8.25 | 2,700,000 | 9,462,838 | 42.50 | 2013-08-16 |
| 1536 | 2013-08-19 | 222,955 | 1,300 | 8.26 | 2,700,000 | 9,141,155 | 41.00 | 2013-08-15 |
| 1537 | 2013-08-16 | 221,655 | 4,200 | 8.21 | 2,700,000 | 9,309,510 | 42.00 | 2013-08-13 |
| 1538 | 2013-08-13 | 217,455 | 6,998 | 8.05 | 2,700,000 | 8,915,655 | 41.00 | 2013-08-09 |
| 1539 | 2013-08-12 | 210,457 | 3,200 | 7.79 | 2,700,000 | 8,418,280 | 40.00 | 2013-08-08 |
| 1540 | 2013-08-09 | 207,257 | 100 | 7.68 | 2,700,000 | 8,497,537 | 41.00 | 2013-08-07 |
| 1541 | 2013-08-08 | 207,157 | 300 | 7.67 | 2,700,000 | 8,700,594 | 42.00 | 2013-08-06 |
| 1542 | 2013-08-07 | 206,857 | 1,000 | 7.66 | 2,700,000 | 9,308,565 | 45.00 | 2013-08-05 |
| 1543 | 2013-08-06 | 205,857 | 700 | 7.62 | 2,700,000 | 9,984,065 | 48.50 | 2013-08-02 |
| 1544 | 2013-08-05 | 205,157 | 1,400 | 7.60 | 2,700,000 | 10,052,693 | 49.00 | 2013-08-01 |
| 1545 | 2013-08-02 | 203,757 | 800 | 7.55 | 2,700,000 | 11,410,392 | 56.00 | 2013-07-31 |
| 1546 | 2013-08-01 | 202,957 | 2,100 | 7.52 | 2,700,000 | 12,786,291 | 63.00 | 2013-07-30 |
| 1547 | 2013-07-31 | 200,857 | 900 | 7.44 | 2,700,000 | 13,658,276 | 68.00 | 2013-07-29 |
| 1548 | 2013-07-30 | 199,957 | 800 | 7.41 | 2,700,000 | 13,996,990 | 70.00 | 2013-07-26 |
| 1549 | 2013-07-29 | 199,157 | 100 | 7.38 | 2,700,000 | 13,741,833 | 69.00 | 2013-07-25 |
| 1550 | 2013-07-26 | 199,057 | 15,200 | 7.37 | 2,700,000 | 13,734,933 | 69.00 | 2013-07-24 |
| 1551 | 2013-07-25 | 183,857 | -480 | 6.81 | 2,700,000 | 13,053,847 | 71.00 | 2013-07-23 |
| 1552 | 2013-07-23 | 184,337 | 800 | 6.83 | 2,700,000 | 13,087,927 | 71.00 | 2013-07-19 |
| 1553 | 2013-07-18 | 183,537 | 122 | 7.67 | 2,392,273 | 13,214,664 | 72.00 | 2013-07-16 |
| 1554 | 2013-07-17 | 183,415 | -1,120 | 7.67 | 2,392,273 | 13,205,880 | 72.00 | 2013-07-15 |
| 1555 | 2013-07-16 | 184,535 | -2,200 | 7.71 | 2,392,273 | 13,101,985 | 71.00 | 2013-07-12 |
| 1556 | 2013-07-11 | 186,735 | 68 | 7.81 | 2,392,273 | 13,071,450 | 70.00 | 2013-07-09 |
| 1557 | 2013-07-09 | 186,667 | -200 | 7.80 | 2,392,273 | 12,320,022 | 66.00 | 2013-07-05 |
| 1558 | 2013-07-04 | 186,867 | -120 | 7.81 | 2,392,273 | 13,080,690 | 70.00 | 2013-07-02 |
| 1559 | 2013-07-02 | 186,987 | -500 | 7.82 | 2,392,273 | 13,089,090 | 70.00 | 2013-06-27 |
| 1560 | 2013-06-28 | 187,487 | -8,800 | 7.84 | 2,392,273 | 13,311,577 | 71.00 | 2013-06-26 |
| 1561 | 2013-06-25 | 196,287 | 1,110 | 8.21 | 2,392,273 | 16,291,821 | 83.00 | 2013-06-21 |
| 1562 | 2013-06-24 | 195,177 | -500 | 9.84 | 1,983,498 | 15,223,806 | 78.00 | 2013-06-20 |
| 1563 | 2013-06-21 | 195,677 | -480 | 9.87 | 1,983,498 | 14,675,775 | 75.00 | 2013-06-19 |
| 1564 | 2013-06-20 | 196,157 | -490 | 9.89 | 1,983,498 | 13,927,147 | 71.00 | 2013-06-18 |
| 1565 | 2013-06-19 | 196,647 | -4,857,234 | 9.91 | 1,983,498 | 13,765,290 | 70.00 | 2013-06-17 |
| 1566 | 2013-06-04 | 5,053,881 | 4,851,726 | 254.80 | 1,983,498 | 341,136,968 | 67.50 | 2013-05-31 |
| 1567 | 2013-06-03 | 202,155 | -560 | 10.19 | 1,983,498 | 13,645,463 | 67.50 | 2013-05-30 |
| 1568 | 2013-05-31 | 202,715 | -240 | 10.22 | 1,983,498 | 13,683,263 | 67.50 | 2013-05-29 |
| 1569 | 2013-05-30 | 202,955 | -30 | 10.23 | 1,983,498 | 13,699,463 | 67.50 | 2013-05-28 |
| 1570 | 2013-05-29 | 202,985 | 600 | 10.23 | 1,983,498 | 13,701,488 | 67.50 | 2013-05-27 |
| 1571 | 2013-05-28 | 202,385 | -328 | 10.20 | 1,983,498 | 13,660,988 | 67.50 | 2013-05-24 |
| 1572 | 2013-05-27 | 202,713 | -48 | 10.22 | 1,983,498 | 13,176,345 | 65.00 | 2013-05-23 |
| 1573 | 2013-05-23 | 202,761 | -80 | 10.22 | 1,983,498 | 13,686,368 | 67.50 | 2013-05-21 |
| 1574 | 2013-05-22 | 202,841 | 868 | 10.23 | 1,983,498 | 14,198,870 | 70.00 | 2013-05-20 |
| 1575 | 2013-05-21 | 201,973 | 14 | 10.18 | 1,983,498 | 14,138,110 | 70.00 | 2013-05-16 |
| 1576 | 2013-05-16 | 201,959 | -1,052 | 10.18 | 1,983,498 | 14,137,130 | 70.00 | 2013-05-14 |
| 1577 | 2013-05-15 | 203,011 | 428 | 10.23 | 1,983,498 | 14,210,770 | 70.00 | 2013-05-13 |
| 1578 | 2013-05-14 | 202,583 | 88 | 10.21 | 1,983,498 | 14,180,810 | 70.00 | 2013-05-10 |
| 1579 | 2013-05-13 | 202,495 | 4 | 10.21 | 1,983,498 | 14,174,650 | 70.00 | 2013-05-09 |
| 1580 | 2013-05-09 | 202,491 | -1,488 | 13.05 | 1,551,498 | 14,174,370 | 70.00 | 2013-05-07 |
| 1581 | 2013-05-08 | 203,979 | -2,170 | 13.15 | 1,551,498 | 12,238,740 | 60.00 | 2013-05-06 |
| 1582 | 2013-05-07 | 206,149 | -1,008 | 13.29 | 1,551,498 | 11,338,195 | 55.00 | 2013-05-03 |
| 1583 | 2013-05-06 | 207,157 | -2,198 | 13.35 | 1,551,498 | 11,393,635 | 55.00 | 2013-05-02 |
| 1584 | 2013-05-03 | 209,355 | -20 | 13.49 | 1,551,498 | 10,467,750 | 50.00 | 2013-04-30 |
| 1585 | 2013-05-02 | 209,375 | 200 | 13.50 | 1,551,498 | 10,468,750 | 50.00 | 2013-04-29 |
| 1586 | 2013-04-30 | 209,175 | -400 | 13.48 | 1,551,498 | 10,458,750 | 50.00 | 2013-04-26 |
| 1587 | 2013-04-29 | 209,575 | -14,940 | 13.51 | 1,551,498 | 9,954,813 | 47.50 | 2013-04-25 |
| 1588 | 2013-04-24 | 224,515 | -16 | 14.47 | 1,551,498 | 14,593,475 | 65.00 | 2013-04-22 |
| 1589 | 2013-04-23 | 224,531 | 136 | 14.47 | 1,551,498 | 14,594,515 | 65.00 | 2013-04-19 |
| 1590 | 2013-04-22 | 224,395 | 20 | 14.46 | 1,551,498 | 14,585,675 | 65.00 | 2013-04-18 |
| 1591 | 2013-04-19 | 224,375 | 472 | 14.46 | 1,551,498 | 15,145,313 | 67.50 | 2013-04-17 |
| 1592 | 2013-04-18 | 223,903 | 104 | 14.43 | 1,551,498 | 14,553,695 | 65.00 | 2013-04-16 |
| 1593 | 2013-04-17 | 223,799 | 828 | 14.42 | 1,551,498 | 15,106,433 | 67.50 | 2013-04-15 |
| 1594 | 2013-04-15 | 222,971 | 2,388 | 14.37 | 1,551,498 | 15,607,970 | 70.00 | 2013-04-11 |
| 1595 | 2013-04-12 | 220,583 | -1,200 | 14.22 | 1,551,498 | 16,543,725 | 75.00 | 2013-04-10 |
| 1596 | 2013-04-11 | 221,783 | 400 | 14.29 | 1,551,498 | 16,633,725 | 75.00 | 2013-04-09 |
| 1597 | 2013-04-10 | 221,383 | 640 | 14.27 | 1,551,498 | 15,496,810 | 70.00 | 2013-04-08 |
| 1598 | 2013-04-09 | 220,743 | 336 | 14.23 | 1,551,498 | 16,003,868 | 72.50 | 2013-04-05 |
| 1599 | 2013-04-08 | 220,407 | -600 | 14.21 | 1,551,498 | 15,979,508 | 72.50 | 2013-04-03 |
| 1600 | 2013-04-05 | 221,007 | 200 | 14.24 | 1,551,498 | 16,023,008 | 72.50 | 2013-04-02 |
| 1601 | 2013-04-03 | 220,807 | -152 | 14.23 | 1,551,498 | 16,008,508 | 72.50 | 2013-03-28 |
| 1602 | 2013-04-02 | 220,959 | 320 | 14.24 | 1,551,498 | 16,571,925 | 75.00 | 2013-03-27 |
| 1603 | 2013-03-27 | 220,639 | 984 | 14.22 | 1,551,498 | 15,996,328 | 72.50 | 2013-03-25 |
| 1604 | 2013-03-25 | 219,655 | 440 | 14.16 | 1,551,498 | 15,924,988 | 72.50 | 2013-03-21 |
| 1605 | 2013-03-21 | 219,215 | 508 | 14.13 | 1,551,498 | 15,893,088 | 72.50 | 2013-03-19 |
| 1606 | 2013-03-20 | 218,707 | 480 | 14.10 | 1,551,498 | 16,403,025 | 75.00 | 2013-03-18 |
| 1607 | 2013-03-19 | 218,227 | 256 | 14.07 | 1,551,498 | 16,367,025 | 75.00 | 2013-03-15 |
| 1608 | 2013-03-18 | 217,971 | 612 | 14.05 | 1,551,498 | 16,347,825 | 75.00 | 2013-03-14 |
| 1609 | 2013-03-13 | 217,359 | 40 | 14.01 | 1,551,498 | 16,301,925 | 75.00 | 2013-03-11 |
| 1610 | 2013-03-12 | 217,319 | 104 | 14.01 | 1,551,498 | 16,842,223 | 77.50 | 2013-03-08 |
| 1611 | 2013-03-11 | 217,215 | 160 | 14.00 | 1,551,498 | 17,377,200 | 80.00 | 2013-03-07 |
| 1612 | 2013-03-05 | 217,055 | -2,040 | 13.99 | 1,551,498 | 16,279,125 | 75.00 | 2013-03-01 |
| 1613 | 2013-03-04 | 219,095 | -1,683 | 14.12 | 1,551,498 | 16,979,863 | 77.50 | 2013-02-28 |
| 1614 | 2013-02-25 | 220,778 | -232 | 14.23 | 1,551,498 | 18,766,130 | 85.00 | 2013-02-21 |
| 1615 | 2013-02-22 | 221,010 | 124 | 14.24 | 1,551,498 | 18,785,850 | 85.00 | 2013-02-20 |
| 1616 | 2013-02-21 | 220,886 | -828 | 14.24 | 1,551,498 | 18,775,310 | 85.00 | 2013-02-19 |
| 1617 | 2013-02-20 | 221,714 | 28 | 14.29 | 1,551,498 | 18,291,405 | 82.50 | 2013-02-18 |
| 1618 | 2013-02-15 | 221,686 | -82 | 14.29 | 1,551,498 | 17,734,880 | 80.00 | 2013-02-08 |
| 1619 | 2013-02-14 | 221,768 | 520 | 14.29 | 1,551,498 | 17,187,020 | 77.50 | 2013-02-07 |
| 1620 | 2013-02-08 | 221,248 | -180 | 14.26 | 1,551,498 | 18,252,960 | 82.50 | 2013-02-06 |
| 1621 | 2013-02-07 | 221,428 | 60 | 14.27 | 1,551,498 | 18,267,810 | 82.50 | 2013-02-05 |
| 1622 | 2013-02-05 | 221,368 | -400 | 14.27 | 1,551,498 | 18,262,860 | 82.50 | 2013-02-01 |
| 1623 | 2013-02-04 | 221,768 | 196 | 14.29 | 1,551,498 | 18,295,860 | 82.50 | 2013-01-31 |
| 1624 | 2013-01-31 | 221,572 | 636 | 14.28 | 1,551,498 | 18,279,690 | 82.50 | 2013-01-29 |
| 1625 | 2013-01-30 | 220,936 | 800 | 14.24 | 1,551,498 | 18,779,560 | 85.00 | 2013-01-28 |
| 1626 | 2013-01-29 | 220,136 | -164 | 14.19 | 1,551,498 | 19,261,900 | 87.50 | 2013-01-25 |
| 1627 | 2013-01-28 | 220,300 | -576 | 14.20 | 1,551,498 | 20,377,750 | 92.50 | 2013-01-24 |
| 1628 | 2013-01-25 | 220,876 | -31,480 | 14.24 | 1,551,498 | 18,222,270 | 82.50 | 2013-01-23 |
| 1629 | 2013-01-24 | 252,356 | -1,604 | 16.27 | 1,551,498 | 21,450,260 | 85.00 | 2013-01-22 |
| 1630 | 2013-01-22 | 253,960 | -2 | 16.37 | 1,551,498 | 20,951,700 | 82.50 | 2013-01-18 |
| 1631 | 2013-01-18 | 253,962 | 516 | 16.37 | 1,551,498 | 22,221,675 | 87.50 | 2013-01-16 |
| 1632 | 2013-01-16 | 253,446 | -636 | 16.34 | 1,551,498 | 23,443,755 | 92.50 | 2013-01-14 |
| 1633 | 2013-01-15 | 254,082 | -580 | 16.38 | 1,551,498 | 24,137,790 | 95.00 | 2013-01-11 |
| 1634 | 2013-01-14 | 254,662 | -384 | 16.41 | 1,551,498 | 24,829,545 | 97.50 | 2013-01-10 |
| 1635 | 2013-01-11 | 255,046 | -220 | 16.44 | 1,551,498 | 22,316,525 | 87.50 | 2013-01-09 |
| 1636 | 2013-01-10 | 255,266 | -812 | 16.45 | 1,551,498 | 21,697,610 | 85.00 | 2013-01-08 |
| 1637 | 2013-01-09 | 256,078 | -864 | 16.51 | 1,551,498 | 21,766,630 | 85.00 | 2013-01-07 |
| 1638 | 2013-01-08 | 256,942 | -600 | 16.56 | 1,551,498 | 20,555,360 | 80.00 | 2013-01-04 |
| 1639 | 2013-01-07 | 257,542 | 392 | 16.60 | 1,551,498 | 18,671,795 | 72.50 | 2013-01-03 |
| 1640 | 2013-01-04 | 257,150 | -376 | 16.57 | 1,551,498 | 19,929,125 | 77.50 | 2013-01-02 |
| 1641 | 2013-01-03 | 257,526 | -400 | 16.60 | 1,551,498 | 18,026,820 | 70.00 | 2012-12-28 |
| 1642 | 2013-01-02 | 257,926 | 320 | 16.62 | 1,551,498 | 19,344,450 | 75.00 | 2012-12-27 |
| 1643 | 2012-12-20 | 257,606 | 2,064 | 16.60 | 1,551,498 | 17,388,405 | 67.50 | 2012-12-18 |
| 1644 | 2012-12-18 | 255,542 | 404 | 16.47 | 1,551,498 | 18,526,795 | 72.50 | 2012-12-14 |
| 1645 | 2012-12-17 | 255,138 | -72 | 16.44 | 1,551,498 | 19,773,195 | 77.50 | 2012-12-13 |
| 1646 | 2012-12-14 | 255,210 | -2 | 16.45 | 1,551,498 | 19,140,750 | 75.00 | 2012-12-12 |
| 1647 | 2012-12-13 | 255,212 | -108 | 16.45 | 1,551,498 | 17,864,840 | 70.00 | 2012-12-11 |
| 1648 | 2012-12-12 | 255,320 | 180 | 16.46 | 1,551,498 | 17,872,400 | 70.00 | 2012-12-10 |
| 1649 | 2012-12-11 | 255,140 | 400 | 16.44 | 1,551,498 | 18,497,650 | 72.50 | 2012-12-07 |
| 1650 | 2012-12-07 | 254,740 | 16 | 16.42 | 1,551,498 | 17,194,950 | 67.50 | 2012-12-05 |
| 1651 | 2012-12-05 | 254,724 | 200 | 16.42 | 1,551,498 | 17,193,870 | 67.50 | 2012-12-03 |
| 1652 | 2012-12-04 | 254,524 | -796 | 16.41 | 1,551,498 | 16,544,060 | 65.00 | 2012-11-30 |
| 1653 | 2012-11-30 | 255,320 | -6 | 16.46 | 1,551,498 | 17,872,400 | 70.00 | 2012-11-28 |
| 1654 | 2012-11-28 | 255,326 | 60 | 16.46 | 1,551,498 | 17,872,820 | 70.00 | 2012-11-26 |
| 1655 | 2012-11-26 | 255,266 | 20 | 16.45 | 1,551,498 | 17,868,620 | 70.00 | 2012-11-22 |
| 1656 | 2012-11-23 | 255,246 | -20 | 16.45 | 1,551,498 | 17,229,105 | 67.50 | 2012-11-21 |
| 1657 | 2012-11-21 | 255,266 | -660 | 16.45 | 1,551,498 | 17,868,620 | 70.00 | 2012-11-19 |
| 1658 | 2012-11-19 | 255,926 | -40 | 16.50 | 1,551,498 | 17,914,820 | 70.00 | 2012-11-15 |
| 1659 | 2012-11-16 | 255,966 | -736 | 16.50 | 1,551,498 | 17,277,705 | 67.50 | 2012-11-14 |
| 1660 | 2012-11-15 | 256,702 | -16 | 16.55 | 1,551,498 | 18,610,895 | 72.50 | 2012-11-13 |
| 1661 | 2012-11-13 | 256,718 | 2 | 16.55 | 1,551,498 | 19,895,645 | 77.50 | 2012-11-09 |
| 1662 | 2012-11-09 | 256,716 | -116 | 16.55 | 1,551,498 | 20,537,280 | 80.00 | 2012-11-07 |
| 1663 | 2012-11-06 | 256,832 | -48 | 16.55 | 1,551,498 | 19,262,400 | 75.00 | 2012-11-02 |
| 1664 | 2012-11-02 | 256,880 | -548 | 16.56 | 1,551,498 | 19,908,200 | 77.50 | 2012-10-31 |
| 1665 | 2012-10-29 | 257,428 | -736 | 16.59 | 1,551,498 | 19,307,100 | 75.00 | 2012-10-25 |
| 1666 | 2012-10-22 | 258,164 | 96 | 16.64 | 1,551,498 | 20,653,120 | 80.00 | 2012-10-18 |
| 1667 | 2012-10-17 | 258,068 | -80 | 16.63 | 1,551,498 | 19,355,100 | 75.00 | 2012-10-15 |
| 1668 | 2012-10-12 | 258,148 | 536 | 16.64 | 1,551,498 | 19,361,100 | 75.00 | 2012-10-10 |
| 1669 | 2012-10-09 | 257,612 | 108 | 16.60 | 1,551,498 | 19,320,900 | 75.00 | 2012-10-05 |
| 1670 | 2012-10-08 | 257,504 | -80 | 16.60 | 1,551,498 | 18,669,040 | 72.50 | 2012-10-04 |
| 1671 | 2012-10-05 | 257,584 | 204 | 16.60 | 1,551,498 | 19,318,800 | 75.00 | 2012-10-03 |
| 1672 | 2012-10-03 | 257,380 | 800 | 16.59 | 1,551,498 | 18,660,050 | 72.50 | 2012-09-27 |
| 1673 | 2012-09-28 | 256,580 | 84 | 16.54 | 1,551,498 | 17,319,150 | 67.50 | 2012-09-26 |
| 1674 | 2012-09-26 | 256,496 | -200 | 16.53 | 1,551,498 | 17,954,720 | 70.00 | 2012-09-24 |
| 1675 | 2012-09-25 | 256,696 | 528 | 16.55 | 1,551,498 | 17,968,720 | 70.00 | 2012-09-21 |
| 1676 | 2012-09-24 | 256,168 | 36 | 16.51 | 1,551,498 | 17,931,760 | 70.00 | 2012-09-20 |
| 1677 | 2012-09-20 | 256,132 | 744 | 16.51 | 1,551,498 | 17,929,240 | 70.00 | 2012-09-18 |
| 1678 | 2012-09-18 | 255,388 | 24 | 16.46 | 1,551,498 | 18,515,630 | 72.50 | 2012-09-14 |
| 1679 | 2012-09-14 | 255,364 | -236 | 16.46 | 1,551,498 | 18,513,890 | 72.50 | 2012-09-12 |
| 1680 | 2012-09-13 | 255,600 | 800 | 16.47 | 1,551,498 | 18,531,000 | 72.50 | 2012-09-11 |
| 1681 | 2012-09-12 | 254,800 | 1,440 | 16.42 | 1,551,498 | 19,110,000 | 75.00 | 2012-09-10 |
| 1682 | 2012-09-11 | 253,360 | 12 | 16.33 | 1,551,498 | 18,368,600 | 72.50 | 2012-09-07 |
| 1683 | 2012-09-10 | 253,348 | 36 | 16.33 | 1,551,498 | 17,100,990 | 67.50 | 2012-09-06 |
| 1684 | 2012-08-29 | 253,312 | -140 | 16.33 | 1,551,498 | 17,098,560 | 67.50 | 2012-08-27 |
| 1685 | 2012-08-28 | 253,452 | -16 | 16.34 | 1,551,498 | 16,474,380 | 65.00 | 2012-08-24 |
| 1686 | 2012-08-24 | 253,468 | -100 | 16.34 | 1,551,498 | 17,742,760 | 70.00 | 2012-08-22 |
| 1687 | 2012-08-23 | 253,568 | 104 | 16.34 | 1,551,498 | 19,017,600 | 75.00 | 2012-08-21 |
| 1688 | 2012-08-21 | 253,464 | -16 | 16.34 | 1,551,498 | 18,376,140 | 72.50 | 2012-08-17 |
| 1689 | 2012-08-16 | 253,480 | 40 | 16.34 | 1,551,498 | 19,011,000 | 75.00 | 2012-08-14 |
| 1690 | 2012-08-14 | 253,440 | 240 | 16.34 | 1,551,498 | 19,008,000 | 75.00 | 2012-08-10 |
| 1691 | 2012-08-13 | 253,200 | 48 | 16.32 | 1,551,498 | 17,724,000 | 70.00 | 2012-08-09 |
| 1692 | 2012-08-02 | 253,152 | 4 | 16.32 | 1,551,498 | 17,720,640 | 70.00 | 2012-07-31 |
| 1693 | 2012-08-01 | 253,148 | 80 | 16.32 | 1,551,498 | 18,353,230 | 72.50 | 2012-07-30 |
| 1694 | 2012-07-31 | 253,068 | 160 | 16.31 | 1,551,498 | 18,980,100 | 75.00 | 2012-07-27 |
| 1695 | 2012-07-30 | 252,908 | -240 | 16.30 | 1,551,498 | 18,968,100 | 75.00 | 2012-07-26 |
| 1696 | 2012-07-19 | 253,148 | -164 | 16.32 | 1,551,498 | 17,087,490 | 67.50 | 2012-07-17 |
| 1697 | 2012-07-16 | 253,312 | 240 | 16.33 | 1,551,498 | 18,365,120 | 72.50 | 2012-07-12 |
| 1698 | 2012-07-13 | 253,072 | 16 | 16.31 | 1,551,498 | 16,449,680 | 65.00 | 2012-07-11 |
| 1699 | 2012-07-12 | 253,056 | -40 | 16.31 | 1,551,498 | 16,448,640 | 65.00 | 2012-07-10 |
| 1700 | 2012-07-10 | 253,096 | 52 | 16.31 | 1,551,498 | 17,083,980 | 67.50 | 2012-07-06 |
| 1701 | 2012-07-09 | 253,044 | 68 | 16.31 | 1,551,498 | 17,080,470 | 67.50 | 2012-07-05 |
| 1702 | 2012-07-05 | 252,976 | 120 | 16.31 | 1,551,498 | 17,708,320 | 70.00 | 2012-07-03 |
| 1703 | 2012-07-04 | 252,856 | 148 | 16.30 | 1,551,498 | 18,332,060 | 72.50 | 2012-06-29 |
| 1704 | 2012-07-03 | 252,708 | 92 | 16.29 | 1,551,498 | 18,953,100 | 75.00 | 2012-06-28 |
| 1705 | 2012-06-29 | 252,616 | 52 | 16.28 | 1,551,498 | 20,840,820 | 82.50 | 2012-06-27 |
| 1706 | 2012-06-28 | 252,564 | -40 | 16.28 | 1,551,498 | 20,836,530 | 82.50 | 2012-06-26 |
| 1707 | 2012-06-27 | 252,604 | 112 | 16.28 | 1,551,498 | 18,945,300 | 75.00 | 2012-06-25 |
| 1708 | 2012-06-20 | 252,492 | -36 | 16.27 | 1,551,498 | 19,568,130 | 77.50 | 2012-06-18 |
| 1709 | 2012-06-19 | 252,528 | 148 | 16.28 | 1,551,498 | 18,308,280 | 72.50 | 2012-06-15 |
| 1710 | 2012-06-12 | 252,380 | 648 | 16.27 | 1,551,498 | 19,559,450 | 77.50 | 2012-06-08 |
| 1711 | 2012-06-08 | 251,732 | -60 | 16.23 | 1,551,498 | 24,543,870 | 97.50 | 2012-06-06 |
| 1712 | 2012-06-05 | 251,792 | -120 | 16.23 | 1,551,498 | 24,549,720 | 97.50 | 2012-06-01 |
| 1713 | 2012-06-04 | 251,912 | -40 | 16.24 | 1,551,498 | 21,412,520 | 85.00 | 2012-05-31 |
| 1714 | 2012-06-01 | 251,952 | 88 | 16.24 | 1,551,498 | 20,786,040 | 82.50 | 2012-05-30 |
| 1715 | 2012-05-31 | 251,864 | 84 | 16.23 | 1,551,498 | 20,778,780 | 82.50 | 2012-05-29 |
| 1716 | 2012-05-30 | 251,780 | 80 | 16.23 | 1,551,498 | 20,771,850 | 82.50 | 2012-05-28 |
| 1717 | 2012-05-21 | 251,700 | 92 | 16.22 | 1,551,498 | 20,765,250 | 82.50 | 2012-05-17 |
| 1718 | 2012-05-16 | 251,608 | 22 | 16.22 | 1,551,498 | 22,015,700 | 87.50 | 2012-05-14 |
| 1719 | 2012-05-15 | 251,586 | 14 | 16.22 | 1,551,498 | 22,013,775 | 87.50 | 2012-05-11 |
| 1720 | 2012-05-14 | 251,572 | -32 | 16.21 | 1,551,498 | 20,754,690 | 82.50 | 2012-05-10 |
| 1721 | 2012-05-11 | 251,604 | 204 | 16.22 | 1,551,498 | 22,015,350 | 87.50 | 2012-05-09 |
| 1722 | 2012-05-08 | 251,400 | 4 | 16.20 | 1,551,498 | 21,997,500 | 87.50 | 2012-05-04 |
| 1723 | 2012-05-07 | 251,396 | 52 | 16.20 | 1,551,498 | 21,368,660 | 85.00 | 2012-05-03 |
| 1724 | 2012-05-04 | 251,344 | -32 | 16.20 | 1,551,498 | 22,620,960 | 90.00 | 2012-05-02 |
| 1725 | 2012-05-02 | 251,376 | -340 | 16.20 | 1,551,498 | 22,623,840 | 90.00 | 2012-04-27 |
| 1726 | 2012-04-30 | 251,716 | -524 | 16.22 | 1,551,498 | 22,654,440 | 90.00 | 2012-04-26 |
| 1727 | 2012-04-27 | 252,240 | 8 | 16.26 | 1,551,498 | 21,440,400 | 85.00 | 2012-04-25 |
| 1728 | 2012-04-25 | 252,232 | 52 | 16.26 | 1,551,498 | 21,439,720 | 85.00 | 2012-04-23 |
| 1729 | 2012-04-24 | 252,180 | 2,332 | 16.25 | 1,551,498 | 22,065,750 | 87.50 | 2012-04-20 |
| 1730 | 2012-04-18 | 249,848 | 184 | 16.10 | 1,551,498 | 23,110,940 | 92.50 | 2012-04-16 |
| 1731 | 2012-04-17 | 249,664 | 44 | 16.09 | 1,551,498 | 24,342,240 | 97.50 | 2012-04-13 |
| 1732 | 2012-04-13 | 249,620 | 40 | 16.09 | 1,551,498 | 22,465,800 | 90.00 | 2012-04-11 |
| 1733 | 2012-04-12 | 249,580 | 788 | 16.09 | 1,551,498 | 23,086,150 | 92.50 | 2012-04-10 |
| 1734 | 2012-04-10 | 248,792 | 364 | 16.04 | 1,551,498 | 24,879,200 | 100.0 | 2012-04-03 |
| 1735 | 2012-04-03 | 248,428 | 916 | 16.01 | 1,551,498 | 22,358,520 | 90.00 | 2012-03-30 |
| 1736 | 2012-04-02 | 247,512 | 80 | 15.95 | 1,551,498 | 21,657,300 | 87.50 | 2012-03-29 |
| 1737 | 2012-03-30 | 247,432 | 200 | 15.95 | 1,551,498 | 21,650,300 | 87.50 | 2012-03-28 |
| 1738 | 2012-03-29 | 247,232 | 240 | 15.94 | 1,551,498 | 22,868,960 | 92.50 | 2012-03-27 |
| 1739 | 2012-03-27 | 246,992 | -68 | 15.92 | 1,551,498 | 23,464,240 | 95.00 | 2012-03-23 |
| 1740 | 2012-03-26 | 247,060 | -88 | 15.92 | 1,551,498 | 23,470,700 | 95.00 | 2012-03-22 |
| 1741 | 2012-03-23 | 247,148 | 724 | 15.93 | 1,551,498 | 22,861,190 | 92.50 | 2012-03-21 |
| 1742 | 2012-03-22 | 246,424 | 340 | 15.88 | 1,551,498 | 23,410,280 | 95.00 | 2012-03-20 |
| 1743 | 2012-03-21 | 246,084 | 128 | 15.86 | 1,551,498 | 24,608,400 | 100.0 | 2012-03-19 |
| 1744 | 2012-03-16 | 245,956 | -356 | 15.85 | 1,551,498 | 26,440,270 | 107.5 | 2012-03-14 |
| 1745 | 2012-03-15 | 246,312 | 140 | 15.88 | 1,551,498 | 26,478,540 | 107.5 | 2012-03-13 |
| 1746 | 2012-03-14 | 246,172 | 260 | 15.87 | 1,551,498 | 27,078,920 | 110.0 | 2012-03-12 |
| 1747 | 2012-03-13 | 245,912 | 200 | 15.85 | 1,551,498 | 27,050,320 | 110.0 | 2012-03-09 |
| 1748 | 2012-03-12 | 245,712 | 504 | 15.84 | 1,551,498 | 27,642,600 | 112.5 | 2012-03-08 |
| 1749 | 2012-03-09 | 245,208 | -837 | 15.80 | 1,551,498 | 27,585,900 | 112.5 | 2012-03-07 |
| 1750 | 2012-03-08 | 246,045 | 60 | 15.86 | 1,551,498 | 28,910,288 | 117.5 | 2012-03-06 |
| 1751 | 2012-03-07 | 245,985 | -12 | 15.85 | 1,551,498 | 31,363,088 | 127.5 | 2012-03-05 |
| 1752 | 2012-03-06 | 245,997 | -20 | 15.86 | 1,551,498 | 31,979,610 | 130.0 | 2012-03-02 |
| 1753 | 2012-03-05 | 246,017 | 1,320 | 15.86 | 1,551,498 | 31,982,210 | 130.0 | 2012-03-01 |
| 1754 | 2012-03-02 | 244,697 | 360 | 15.77 | 1,551,498 | 32,422,353 | 132.5 | 2012-02-29 |
| 1755 | 2012-03-01 | 244,337 | 60 | 15.75 | 1,551,498 | 30,542,125 | 125.0 | 2012-02-28 |
| 1756 | 2012-02-29 | 244,277 | -320 | 15.74 | 1,551,498 | 30,534,625 | 125.0 | 2012-02-27 |
| 1757 | 2012-02-28 | 244,597 | 160 | 15.77 | 1,551,498 | 31,186,118 | 127.5 | 2012-02-24 |
| 1758 | 2012-02-27 | 244,437 | -148 | 15.75 | 1,551,498 | 31,776,810 | 130.0 | 2012-02-23 |
| 1759 | 2012-02-24 | 244,585 | 2,372 | 15.76 | 1,551,498 | 29,350,200 | 120.0 | 2012-02-22 |
| 1760 | 2012-02-23 | 242,213 | -80 | 15.61 | 1,551,498 | 27,248,963 | 112.5 | 2012-02-21 |
| 1761 | 2012-02-22 | 242,293 | 4,312 | 15.62 | 1,551,498 | 27,863,695 | 115.0 | 2012-02-20 |
| 1762 | 2012-02-21 | 237,981 | 400 | 15.34 | 1,551,498 | 25,582,958 | 107.5 | 2012-02-17 |
| 1763 | 2012-02-20 | 237,581 | 200 | 15.31 | 1,551,498 | 25,539,958 | 107.5 | 2012-02-16 |
| 1764 | 2012-02-16 | 237,381 | 120 | 15.30 | 1,551,498 | 25,518,458 | 107.5 | 2012-02-14 |
| 1765 | 2012-02-15 | 237,261 | 120 | 15.29 | 1,551,498 | 26,098,710 | 110.0 | 2012-02-13 |
| 1766 | 2012-02-14 | 237,141 | -1,200 | 15.28 | 1,551,498 | 26,678,363 | 112.5 | 2012-02-10 |
| 1767 | 2012-02-10 | 238,341 | 1,080 | 15.36 | 1,551,498 | 26,813,363 | 112.5 | 2012-02-08 |
| 1768 | 2012-02-09 | 237,261 | -440 | 15.29 | 1,551,498 | 26,691,863 | 112.5 | 2012-02-07 |
| 1769 | 2012-02-07 | 237,701 | 320 | 15.32 | 1,551,498 | 25,552,858 | 107.5 | 2012-02-03 |
| 1770 | 2012-02-06 | 237,381 | -404 | 15.30 | 1,551,498 | 24,925,005 | 105.0 | 2012-02-02 |
| 1771 | 2012-02-02 | 237,785 | 204 | 15.33 | 1,551,498 | 23,184,038 | 97.50 | 2012-01-31 |
| 1772 | 2012-02-01 | 237,581 | 80 | 15.31 | 1,551,498 | 24,352,053 | 102.5 | 2012-01-30 |
| 1773 | 2012-01-31 | 237,501 | 3,240 | 15.31 | 1,551,498 | 25,531,358 | 107.5 | 2012-01-27 |
| 1774 | 2012-01-27 | 234,261 | 80 | 15.10 | 1,551,498 | 23,426,100 | 100.0 | 2012-01-20 |
| 1775 | 2012-01-26 | 234,181 | 4,160 | 15.09 | 1,551,498 | 22,832,648 | 97.50 | 2012-01-19 |
| 1776 | 2012-01-20 | 230,021 | 80 | 14.83 | 1,551,498 | 21,851,995 | 95.00 | 2012-01-18 |
| 1777 | 2012-01-19 | 229,941 | 200 | 14.82 | 1,551,498 | 21,844,395 | 95.00 | 2012-01-17 |
| 1778 | 2012-01-18 | 229,741 | 20 | 14.81 | 1,551,498 | 22,974,100 | 100.0 | 2012-01-16 |
| 1779 | 2012-01-17 | 229,721 | 120 | 14.81 | 1,551,498 | 23,546,403 | 102.5 | 2012-01-13 |
| 1780 | 2012-01-16 | 229,601 | 600 | 14.80 | 1,551,498 | 24,108,105 | 105.0 | 2012-01-12 |
| 1781 | 2012-01-13 | 229,001 | -100 | 14.76 | 1,551,498 | 24,617,608 | 107.5 | 2012-01-11 |
| 1782 | 2012-01-12 | 229,101 | 384 | 14.77 | 1,551,498 | 24,628,358 | 107.5 | 2012-01-10 |
| 1783 | 2012-01-11 | 228,717 | 200 | 14.74 | 1,551,498 | 22,299,908 | 97.50 | 2012-01-09 |
| 1784 | 2012-01-10 | 228,517 | 1,612 | 14.73 | 1,551,498 | 21,137,823 | 92.50 | 2012-01-06 |
| 1785 | 2012-01-09 | 226,905 | 188 | 14.62 | 1,551,498 | 23,257,763 | 102.5 | 2012-01-05 |
| 1786 | 2012-01-06 | 226,717 | -340 | 14.61 | 1,551,498 | 24,938,870 | 110.0 | 2012-01-04 |
| 1787 | 2012-01-05 | 227,057 | 280 | 14.63 | 1,551,498 | 27,246,840 | 120.0 | 2012-01-03 |
| 1788 | 2011-12-28 | 226,777 | -80 | 14.62 | 1,551,498 | 27,780,183 | 122.5 | 2011-12-22 |
| 1789 | 2011-12-20 | 226,857 | 200 | 14.62 | 1,551,498 | 28,357,125 | 125.0 | 2011-12-16 |
| 1790 | 2011-12-16 | 226,657 | 600 | 14.61 | 1,551,498 | 28,898,768 | 127.5 | 2011-12-14 |
| 1791 | 2011-12-14 | 226,057 | -629 | 14.57 | 1,551,498 | 27,691,983 | 122.5 | 2011-12-12 |
| 1792 | 2011-12-12 | 226,686 | 40 | 14.61 | 1,551,498 | 28,902,465 | 127.5 | 2011-12-08 |
| 1793 | 2011-12-09 | 226,646 | 200 | 14.61 | 1,551,498 | 28,897,365 | 127.5 | 2011-12-07 |
| 1794 | 2011-12-08 | 226,446 | 984 | 14.60 | 1,551,498 | 30,004,095 | 132.5 | 2011-12-06 |
| 1795 | 2011-12-07 | 225,462 | -32 | 14.53 | 1,551,498 | 32,128,335 | 142.5 | 2011-12-05 |
| 1796 | 2011-12-05 | 225,494 | -308 | 14.53 | 1,551,498 | 31,569,160 | 140.0 | 2011-12-01 |
| 1797 | 2011-12-02 | 225,802 | -34 | 14.55 | 1,551,498 | 33,305,795 | 147.5 | 2011-11-30 |
| 1798 | 2011-12-01 | 225,836 | 800 | 14.56 | 1,551,498 | 35,004,580 | 155.0 | 2011-11-29 |
| 1799 | 2011-11-29 | 225,036 | -408 | 14.50 | 1,551,498 | 34,317,990 | 152.5 | 2011-11-25 |
| 1800 | 2011-11-25 | 225,444 | 420 | 14.53 | 1,551,498 | 33,816,600 | 150.0 | 2011-11-23 |
| 1801 | 2011-11-24 | 225,024 | 712 | 14.50 | 1,551,498 | 35,441,280 | 157.5 | 2011-11-22 |
| 1802 | 2011-11-23 | 224,312 | 200 | 14.46 | 1,551,498 | 35,889,920 | 160.0 | 2011-11-21 |
| 1803 | 2011-11-22 | 224,112 | 276 | 14.44 | 1,551,498 | 36,418,200 | 162.5 | 2011-11-18 |
| 1804 | 2011-11-21 | 223,836 | 104 | 14.43 | 1,551,498 | 36,373,350 | 162.5 | 2011-11-17 |
| 1805 | 2011-11-18 | 223,732 | -264 | 14.42 | 1,551,498 | 39,153,100 | 175.0 | 2011-11-16 |
| 1806 | 2011-11-17 | 223,996 | -248 | 14.44 | 1,551,498 | 39,759,290 | 177.5 | 2011-11-15 |
| 1807 | 2011-11-16 | 224,244 | -60 | 14.45 | 1,551,498 | 41,485,140 | 185.0 | 2011-11-14 |
| 1808 | 2011-11-15 | 224,304 | 112 | 14.46 | 1,551,498 | 39,813,960 | 177.5 | 2011-11-11 |
| 1809 | 2011-11-14 | 224,192 | -2,072 | 14.45 | 1,551,498 | 40,915,040 | 182.5 | 2011-11-10 |
| 1810 | 2011-11-11 | 226,264 | -424 | 14.58 | 1,551,498 | 37,333,560 | 165.0 | 2011-11-09 |
| 1811 | 2011-11-10 | 226,688 | 548 | 14.61 | 1,551,498 | 32,869,760 | 145.0 | 2011-11-08 |
| 1812 | 2011-11-09 | 226,140 | -288 | 14.58 | 1,551,498 | 32,790,300 | 145.0 | 2011-11-07 |
| 1813 | 2011-11-08 | 226,428 | 652 | 14.59 | 1,551,498 | 34,530,270 | 152.5 | 2011-11-04 |
| 1814 | 2011-11-07 | 225,776 | 984 | 14.55 | 1,551,498 | 33,866,400 | 150.0 | 2011-11-03 |
| 1815 | 2011-11-04 | 224,792 | -116 | 14.49 | 1,551,498 | 33,156,820 | 147.5 | 2011-11-02 |
| 1816 | 2011-11-01 | 224,908 | -352 | 14.50 | 1,551,498 | 32,611,660 | 145.0 | 2011-10-28 |
| 1817 | 2011-10-31 | 225,260 | 20 | 14.52 | 1,551,498 | 31,536,400 | 140.0 | 2011-10-27 |
| 1818 | 2011-10-28 | 225,240 | 920 | 14.52 | 1,551,498 | 32,659,800 | 145.0 | 2011-10-26 |
| 1819 | 2011-10-27 | 224,320 | -164 | 14.46 | 1,551,498 | 31,965,600 | 142.5 | 2011-10-25 |
| 1820 | 2011-10-26 | 224,484 | 708 | 14.47 | 1,551,498 | 33,111,390 | 147.5 | 2011-10-24 |
| 1821 | 2011-10-25 | 223,776 | -520 | 14.42 | 1,551,498 | 32,447,520 | 145.0 | 2011-10-21 |
| 1822 | 2011-10-24 | 224,296 | -376 | 14.46 | 1,551,498 | 29,158,480 | 130.0 | 2011-10-20 |
| 1823 | 2011-10-21 | 224,672 | 96 | 14.48 | 1,551,498 | 29,207,360 | 130.0 | 2011-10-19 |
| 1824 | 2011-10-20 | 224,576 | -1,316 | 14.47 | 1,551,498 | 28,633,440 | 127.5 | 2011-10-18 |
| 1825 | 2011-10-19 | 225,892 | -1,436 | 14.56 | 1,551,498 | 26,542,310 | 117.5 | 2011-10-17 |
| 1826 | 2011-10-18 | 227,328 | 240 | 14.65 | 1,551,498 | 30,120,960 | 132.5 | 2011-10-14 |
| 1827 | 2011-10-14 | 227,088 | 1,428 | 14.64 | 1,551,498 | 32,360,040 | 142.5 | 2011-10-12 |
| 1828 | 2011-10-13 | 225,660 | -40 | 14.54 | 1,551,498 | 30,464,100 | 135.0 | 2011-10-11 |
| 1829 | 2011-10-12 | 225,700 | -172 | 14.55 | 1,551,498 | 30,469,500 | 135.0 | 2011-10-10 |
| 1830 | 2011-10-11 | 225,872 | -28 | 14.56 | 1,551,498 | 29,928,040 | 132.5 | 2011-10-07 |
| 1831 | 2011-10-10 | 225,900 | -40 | 14.56 | 1,551,498 | 28,802,250 | 127.5 | 2011-10-06 |
| 1832 | 2011-10-04 | 225,940 | 4 | 14.56 | 1,551,498 | 29,372,200 | 130.0 | 2011-09-30 |
| 1833 | 2011-10-03 | 225,936 | 188 | 14.56 | 1,551,498 | 29,936,520 | 132.5 | 2011-09-28 |
| 1834 | 2011-09-30 | 225,748 | -396 | 14.55 | 1,551,498 | 29,911,610 | 132.5 | 2011-09-27 |
| 1835 | 2011-09-28 | 226,144 | 60 | 14.58 | 1,551,498 | 28,833,360 | 127.5 | 2011-09-26 |
| 1836 | 2011-09-27 | 226,084 | -572 | 14.57 | 1,551,498 | 28,260,500 | 125.0 | 2011-09-23 |
| 1837 | 2011-09-26 | 226,656 | 12 | 14.61 | 1,551,498 | 27,765,360 | 122.5 | 2011-09-22 |
| 1838 | 2011-09-23 | 226,644 | 24 | 14.61 | 1,551,498 | 26,630,670 | 117.5 | 2011-09-21 |
| 1839 | 2011-09-22 | 226,620 | 232 | 14.61 | 1,551,498 | 28,327,500 | 125.0 | 2011-09-20 |
| 1840 | 2011-09-21 | 226,388 | -60 | 14.59 | 1,551,498 | 31,694,320 | 140.0 | 2011-09-19 |
| 1841 | 2011-09-20 | 226,448 | 252 | 14.60 | 1,551,498 | 30,570,480 | 135.0 | 2011-09-16 |
| 1842 | 2011-09-16 | 226,196 | -16 | 14.58 | 1,551,498 | 29,970,970 | 132.5 | 2011-09-14 |
| 1843 | 2011-09-14 | 226,212 | -40 | 14.58 | 1,551,498 | 32,800,740 | 145.0 | 2011-09-09 |
| 1844 | 2011-09-12 | 226,252 | 4 | 14.58 | 1,551,498 | 32,806,540 | 145.0 | 2011-09-08 |
| 1845 | 2011-09-09 | 226,248 | -120 | 14.58 | 1,551,498 | 33,937,200 | 150.0 | 2011-09-07 |
| 1846 | 2011-09-05 | 226,368 | 12 | 14.59 | 1,551,498 | 33,389,280 | 147.5 | 2011-09-01 |
| 1847 | 2011-09-02 | 226,356 | -72 | 14.59 | 1,551,498 | 32,255,730 | 142.5 | 2011-08-31 |
| 1848 | 2011-09-01 | 226,428 | -76 | 14.59 | 1,551,498 | 33,964,200 | 150.0 | 2011-08-30 |
| 1849 | 2011-08-31 | 226,504 | 4 | 14.60 | 1,551,498 | 33,409,340 | 147.5 | 2011-08-29 |
| 1850 | 2011-08-30 | 226,500 | -32 | 14.60 | 1,551,498 | 31,710,000 | 140.0 | 2011-08-26 |
| 1851 | 2011-08-29 | 226,532 | 396 | 14.60 | 1,551,498 | 32,847,140 | 145.0 | 2011-08-25 |
| 1852 | 2011-08-26 | 226,136 | 4 | 14.58 | 1,551,498 | 32,789,720 | 145.0 | 2011-08-24 |
| 1853 | 2011-08-24 | 226,132 | 148 | 14.58 | 1,551,498 | 29,962,490 | 132.5 | 2011-08-22 |
| 1854 | 2011-08-23 | 225,984 | 1,044 | 14.57 | 1,551,498 | 32,202,720 | 142.5 | 2011-08-19 |
| 1855 | 2011-08-22 | 224,940 | -80 | 14.50 | 1,551,498 | 29,242,200 | 130.0 | 2011-08-18 |
| 1856 | 2011-08-19 | 225,020 | 8 | 14.50 | 1,551,498 | 30,940,250 | 137.5 | 2011-08-17 |
| 1857 | 2011-08-18 | 225,012 | -38 | 14.50 | 1,551,498 | 28,126,500 | 125.0 | 2011-08-16 |
| 1858 | 2011-08-17 | 225,050 | 476 | 14.51 | 1,551,498 | 29,256,500 | 130.0 | 2011-08-15 |
| 1859 | 2011-08-16 | 224,574 | 404 | 14.47 | 1,551,498 | 28,071,750 | 125.0 | 2011-08-12 |
| 1860 | 2011-08-15 | 224,170 | -872 | 14.45 | 1,551,498 | 27,460,825 | 122.5 | 2011-08-11 |
| 1861 | 2011-08-12 | 225,042 | 120 | 14.50 | 1,551,498 | 29,818,065 | 132.5 | 2011-08-10 |
| 1862 | 2011-08-11 | 224,922 | 528 | 14.50 | 1,551,498 | 29,239,860 | 130.0 | 2011-08-09 |
| 1863 | 2011-08-10 | 224,394 | 216 | 14.46 | 1,551,498 | 31,976,145 | 142.5 | 2011-08-08 |
| 1864 | 2011-08-09 | 224,178 | 796 | 14.45 | 1,551,498 | 33,066,255 | 147.5 | 2011-08-05 |
| 1865 | 2011-08-08 | 223,382 | -4 | 14.40 | 1,551,498 | 34,065,755 | 152.5 | 2011-08-04 |
| 1866 | 2011-08-02 | 223,386 | 520 | 14.40 | 1,551,498 | 36,858,690 | 165.0 | 2011-07-29 |
| 1867 | 2011-08-01 | 222,866 | 80 | 14.36 | 1,551,498 | 37,330,055 | 167.5 | 2011-07-28 |
| 1868 | 2011-07-29 | 222,786 | -136 | 14.36 | 1,551,498 | 36,759,690 | 165.0 | 2011-07-27 |
| 1869 | 2011-07-28 | 222,922 | 560 | 14.37 | 1,551,498 | 38,454,045 | 172.5 | 2011-07-26 |
| 1870 | 2011-07-27 | 222,362 | 280 | 14.33 | 1,551,498 | 37,245,635 | 167.5 | 2011-07-25 |
| 1871 | 2011-07-26 | 222,082 | 12 | 14.31 | 1,551,498 | 37,753,940 | 170.0 | 2011-07-22 |
| 1872 | 2011-07-25 | 222,070 | 244 | 14.31 | 1,551,498 | 38,307,075 | 172.5 | 2011-07-21 |
| 1873 | 2011-07-22 | 221,826 | 756 | 14.30 | 1,551,498 | 38,264,985 | 172.5 | 2011-07-20 |
| 1874 | 2011-07-20 | 221,070 | 804 | 14.25 | 1,551,498 | 39,239,925 | 177.5 | 2011-07-18 |
| 1875 | 2011-07-18 | 220,266 | 70 | 14.89 | 1,479,498 | 36,894,555 | 167.5 | 2011-07-14 |
| 1876 | 2011-07-15 | 220,196 | -200 | 14.88 | 1,479,498 | 39,084,790 | 177.5 | 2011-07-13 |
| 1877 | 2011-07-14 | 220,396 | -152 | 14.90 | 1,479,498 | 39,120,290 | 177.5 | 2011-07-12 |
| 1878 | 2011-07-13 | 220,548 | 40 | 14.91 | 1,479,498 | 38,044,530 | 172.5 | 2011-07-11 |
| 1879 | 2011-07-06 | 220,508 | 40 | 14.90 | 1,479,498 | 36,935,090 | 167.5 | 2011-07-04 |
| 1880 | 2011-07-05 | 220,468 | -284 | 14.90 | 1,479,498 | 36,928,390 | 167.5 | 2011-06-30 |
| 1881 | 2011-07-04 | 220,752 | -160 | 14.92 | 1,479,498 | 35,320,320 | 160.0 | 2011-06-29 |
| 1882 | 2011-06-30 | 220,912 | 60 | 14.93 | 1,479,498 | 35,345,920 | 160.0 | 2011-06-28 |
| 1883 | 2011-06-24 | 220,852 | 40 | 14.93 | 1,479,498 | 34,784,190 | 157.5 | 2011-06-22 |
| 1884 | 2011-06-23 | 220,812 | 60 | 14.92 | 1,479,498 | 34,777,890 | 157.5 | 2011-06-21 |
| 1885 | 2011-06-22 | 220,752 | -492 | 14.92 | 1,479,498 | 34,768,440 | 157.5 | 2011-06-20 |
| 1886 | 2011-06-21 | 221,244 | 8 | 14.95 | 1,479,498 | 36,505,260 | 165.0 | 2011-06-17 |
| 1887 | 2011-06-16 | 221,236 | -200 | 14.95 | 1,479,498 | 38,163,210 | 172.5 | 2011-06-14 |
| 1888 | 2011-06-15 | 221,436 | 480 | 14.97 | 1,479,498 | 37,090,530 | 167.5 | 2011-06-13 |
| 1889 | 2011-06-14 | 220,956 | -12 | 14.93 | 1,479,498 | 38,667,300 | 175.0 | 2011-06-10 |
| 1890 | 2011-06-13 | 220,968 | 256 | 14.94 | 1,479,498 | 41,431,500 | 187.5 | 2011-06-09 |
| 1891 | 2011-06-10 | 220,712 | -16 | 14.92 | 1,479,498 | 42,487,060 | 192.5 | 2011-06-08 |
| 1892 | 2011-06-09 | 220,728 | 2,808 | 14.92 | 1,479,498 | 43,593,780 | 197.5 | 2011-06-07 |
| 1893 | 2011-06-08 | 217,920 | 352 | 14.73 | 1,479,498 | 40,860,000 | 187.5 | 2011-06-03 |
| 1894 | 2011-06-07 | 217,568 | -12 | 14.71 | 1,479,498 | 41,881,840 | 192.5 | 2011-06-02 |
| 1895 | 2011-06-03 | 217,580 | 144 | 14.71 | 1,479,498 | 42,428,100 | 195.0 | 2011-06-01 |
| 1896 | 2011-06-02 | 217,436 | 60 | 14.70 | 1,479,498 | 41,856,430 | 192.5 | 2011-05-31 |
| 1897 | 2011-06-01 | 217,376 | 200 | 14.69 | 1,479,498 | 41,301,440 | 190.0 | 2011-05-30 |
| 1898 | 2011-05-30 | 217,176 | 360 | 14.68 | 1,479,498 | 40,720,500 | 187.5 | 2011-05-26 |
| 1899 | 2011-05-27 | 216,816 | -40 | 14.65 | 1,479,498 | 41,195,040 | 190.0 | 2011-05-25 |
| 1900 | 2011-05-26 | 216,856 | -1,720 | 14.66 | 1,479,498 | 42,286,920 | 195.0 | 2011-05-24 |
| 1901 | 2011-05-25 | 218,576 | 1,560 | 14.77 | 1,479,498 | 45,900,960 | 210.0 | 2011-05-23 |
| 1902 | 2011-05-20 | 217,016 | 60 | 14.67 | 1,479,498 | 40,690,500 | 187.5 | 2011-05-18 |
| 1903 | 2011-05-19 | 216,956 | 40 | 14.66 | 1,479,498 | 41,221,640 | 190.0 | 2011-05-17 |
| 1904 | 2011-05-18 | 216,916 | -80 | 14.66 | 1,479,498 | 41,214,040 | 190.0 | 2011-05-16 |
| 1905 | 2011-05-17 | 216,996 | -140 | 14.67 | 1,479,498 | 41,229,240 | 190.0 | 2011-05-13 |
| 1906 | 2011-05-16 | 217,136 | 400 | 14.68 | 1,479,498 | 41,255,840 | 190.0 | 2011-05-12 |
| 1907 | 2011-05-13 | 216,736 | 328 | 14.65 | 1,479,498 | 41,179,840 | 190.0 | 2011-05-11 |
| 1908 | 2011-05-11 | 216,408 | 800 | 14.63 | 1,479,498 | 42,199,560 | 195.0 | 2011-05-06 |
| 1909 | 2011-05-09 | 215,608 | 32 | 14.57 | 1,479,498 | 42,582,580 | 197.5 | 2011-05-05 |
| 1910 | 2011-05-06 | 215,576 | -336 | 14.57 | 1,479,498 | 42,576,260 | 197.5 | 2011-05-04 |
| 1911 | 2011-05-05 | 215,912 | 8 | 14.59 | 1,479,498 | 43,182,400 | 200.0 | 2011-05-03 |
| 1912 | 2011-05-04 | 215,904 | 20 | 14.59 | 1,479,498 | 43,720,560 | 202.5 | 2011-04-29 |
| 1913 | 2011-05-03 | 215,884 | -52 | 14.59 | 1,479,498 | 43,176,800 | 200.0 | 2011-04-28 |
| 1914 | 2011-04-29 | 215,936 | 1,052 | 14.60 | 1,479,498 | 43,727,040 | 202.5 | 2011-04-27 |
| 1915 | 2011-04-28 | 214,884 | 1,076 | 14.52 | 1,479,498 | 44,588,430 | 207.5 | 2011-04-26 |
| 1916 | 2011-04-27 | 213,808 | 1,176 | 14.45 | 1,479,498 | 43,830,640 | 205.0 | 2011-04-21 |
| 1917 | 2011-04-26 | 212,632 | 24 | 14.37 | 1,479,498 | 43,057,980 | 202.5 | 2011-04-20 |
| 1918 | 2011-04-21 | 212,608 | -304 | 14.37 | 1,479,498 | 41,990,080 | 197.5 | 2011-04-19 |
| 1919 | 2011-04-20 | 212,912 | 812 | 14.39 | 1,479,498 | 41,517,840 | 195.0 | 2011-04-18 |
| 1920 | 2011-04-19 | 212,100 | -120 | 14.34 | 1,479,498 | 43,480,500 | 205.0 | 2011-04-15 |
| 1921 | 2011-04-18 | 212,220 | 948 | 14.34 | 1,479,498 | 44,035,650 | 207.5 | 2011-04-14 |
| 1922 | 2011-04-15 | 211,272 | -20 | 14.28 | 1,479,498 | 44,367,120 | 210.0 | 2011-04-13 |
| 1923 | 2011-04-14 | 211,292 | -388 | 14.28 | 1,479,498 | 43,843,090 | 207.5 | 2011-04-12 |
| 1924 | 2011-04-13 | 211,680 | -220 | 14.31 | 1,479,498 | 44,452,800 | 210.0 | 2011-04-11 |
| 1925 | 2011-04-12 | 211,900 | 2,076 | 14.32 | 1,479,498 | 44,499,000 | 210.0 | 2011-04-08 |
| 1926 | 2011-04-11 | 209,824 | 520 | 14.18 | 1,479,498 | 38,817,440 | 185.0 | 2011-04-07 |
| 1927 | 2011-04-08 | 209,304 | -292 | 14.15 | 1,479,498 | 39,244,500 | 187.5 | 2011-04-06 |
| 1928 | 2011-04-07 | 209,596 | 48 | 14.17 | 1,479,498 | 38,775,260 | 185.0 | 2011-04-04 |
| 1929 | 2011-04-06 | 209,548 | 480 | 14.16 | 1,479,498 | 37,718,640 | 180.0 | 2011-04-01 |
| 1930 | 2011-04-04 | 209,068 | 396 | 14.13 | 1,479,498 | 38,154,910 | 182.5 | 2011-03-31 |
| 1931 | 2011-04-01 | 208,672 | 1,160 | 14.10 | 1,479,498 | 37,560,960 | 180.0 | 2011-03-30 |
| 1932 | 2011-03-31 | 207,512 | -20 | 14.03 | 1,479,498 | 37,870,940 | 182.5 | 2011-03-29 |
| 1933 | 2011-03-30 | 207,532 | -48 | 14.03 | 1,479,498 | 37,874,590 | 182.5 | 2011-03-28 |
| 1934 | 2011-03-29 | 207,580 | 368 | 14.03 | 1,479,498 | 38,402,300 | 185.0 | 2011-03-25 |
| 1935 | 2011-03-28 | 207,212 | -1,532 | 14.01 | 1,479,498 | 38,852,250 | 187.5 | 2011-03-24 |
| 1936 | 2011-03-25 | 208,744 | 60 | 14.11 | 1,479,498 | 38,095,780 | 182.5 | 2011-03-23 |
| 1937 | 2011-03-24 | 208,684 | -1,900 | 14.11 | 1,479,498 | 37,563,120 | 180.0 | 2011-03-22 |
| 1938 | 2011-03-23 | 210,584 | 12 | 14.23 | 1,479,498 | 39,484,500 | 187.5 | 2011-03-21 |
| 1939 | 2011-03-22 | 210,572 | 960 | 14.23 | 1,479,498 | 37,902,960 | 180.0 | 2011-03-18 |
| 1940 | 2011-03-21 | 209,612 | 560 | 14.17 | 1,479,498 | 38,254,190 | 182.5 | 2011-03-17 |
| 1941 | 2011-03-18 | 209,052 | 404 | 14.13 | 1,479,498 | 39,197,250 | 187.5 | 2011-03-16 |
| 1942 | 2011-03-17 | 208,648 | -376 | 14.10 | 1,479,498 | 39,643,120 | 190.0 | 2011-03-15 |
| 1943 | 2011-03-16 | 209,024 | 120 | 14.13 | 1,479,498 | 42,849,920 | 205.0 | 2011-03-14 |
| 1944 | 2011-03-14 | 208,904 | -188 | 14.12 | 1,479,498 | 42,825,320 | 205.0 | 2011-03-10 |
| 1945 | 2011-03-11 | 209,092 | 388 | 14.13 | 1,479,498 | 45,477,510 | 217.5 | 2011-03-09 |
| 1946 | 2011-03-09 | 208,704 | 880 | 14.11 | 1,479,498 | 42,262,560 | 202.5 | 2011-03-07 |
| 1947 | 2011-03-08 | 207,824 | -272 | 14.05 | 1,479,498 | 38,967,000 | 187.5 | 2011-03-04 |
| 1948 | 2011-03-07 | 208,096 | 80 | 14.07 | 1,479,498 | 36,937,040 | 177.5 | 2011-03-03 |
| 1949 | 2011-03-04 | 208,016 | 4 | 14.06 | 1,479,498 | 37,442,880 | 180.0 | 2011-03-02 |
| 1950 | 2011-02-28 | 208,012 | 180 | 14.06 | 1,479,498 | 36,402,100 | 175.0 | 2011-02-24 |
| 1951 | 2011-02-25 | 207,832 | 348 | 14.05 | 1,479,498 | 37,929,340 | 182.5 | 2011-02-23 |
| 1952 | 2011-02-23 | 207,484 | -404 | 14.02 | 1,479,498 | 38,903,250 | 187.5 | 2011-02-21 |
| 1953 | 2011-02-22 | 207,888 | -524 | 14.05 | 1,479,498 | 40,018,440 | 192.5 | 2011-02-18 |
| 1954 | 2011-02-21 | 208,412 | 1,800 | 14.09 | 1,479,498 | 38,556,220 | 185.0 | 2011-02-17 |
| 1955 | 2011-02-18 | 206,612 | 160 | 13.97 | 1,479,498 | 37,706,690 | 182.5 | 2011-02-16 |
| 1956 | 2011-02-17 | 206,452 | 704 | 13.95 | 1,479,498 | 37,677,490 | 182.5 | 2011-02-15 |
| 1957 | 2011-02-16 | 205,748 | 240 | 13.91 | 1,479,498 | 38,063,380 | 185.0 | 2011-02-14 |
| 1958 | 2011-02-15 | 205,508 | 104 | 13.89 | 1,479,498 | 36,991,440 | 180.0 | 2011-02-11 |
| 1959 | 2011-02-14 | 205,404 | 1,968 | 13.88 | 1,479,498 | 37,999,740 | 185.0 | 2011-02-10 |
| 1960 | 2011-02-11 | 203,436 | 104 | 13.75 | 1,479,498 | 38,144,250 | 187.5 | 2011-02-09 |
| 1961 | 2011-02-10 | 203,332 | 344 | 13.74 | 1,479,498 | 40,158,070 | 197.5 | 2011-02-08 |
| 1962 | 2011-02-09 | 202,988 | 160 | 13.72 | 1,479,498 | 43,134,950 | 212.5 | 2011-02-07 |
| 1963 | 2011-02-08 | 202,828 | 4,916 | 13.71 | 1,479,498 | 43,608,020 | 215.0 | 2011-02-01 |
| 1964 | 2011-02-07 | 197,912 | 268 | 13.38 | 1,479,498 | 37,108,500 | 187.5 | 2011-01-31 |
| 1965 | 2011-02-01 | 197,644 | 16 | 13.36 | 1,479,498 | 36,070,030 | 182.5 | 2011-01-28 |
| 1966 | 2011-01-31 | 197,628 | 112 | 13.36 | 1,479,498 | 35,573,040 | 180.0 | 2011-01-27 |
| 1967 | 2011-01-28 | 197,516 | 76 | 13.35 | 1,479,498 | 34,565,300 | 175.0 | 2011-01-26 |
| 1968 | 2011-01-27 | 197,440 | 516 | 13.35 | 1,479,498 | 35,539,200 | 180.0 | 2011-01-25 |
| 1969 | 2011-01-26 | 196,924 | 184 | 13.31 | 1,479,498 | 36,923,250 | 187.5 | 2011-01-24 |
| 1970 | 2011-01-25 | 196,740 | 240 | 13.30 | 1,479,498 | 37,380,600 | 190.0 | 2011-01-21 |
| 1971 | 2011-01-24 | 196,500 | -80 | 13.28 | 1,479,498 | 39,300,000 | 200.0 | 2011-01-20 |
| 1972 | 2011-01-21 | 196,580 | 220 | 13.29 | 1,479,498 | 39,316,000 | 200.0 | 2011-01-19 |
| 1973 | 2011-01-20 | 196,360 | -1,364 | 13.27 | 1,479,498 | 39,762,900 | 202.5 | 2011-01-18 |
| 1974 | 2011-01-19 | 197,724 | 20 | 13.36 | 1,479,498 | 40,039,110 | 202.5 | 2011-01-17 |
| 1975 | 2011-01-18 | 197,704 | -172 | 13.36 | 1,479,498 | 43,000,620 | 217.5 | 2011-01-14 |
| 1976 | 2011-01-17 | 197,876 | 340 | 13.37 | 1,479,498 | 44,027,410 | 222.5 | 2011-01-13 |
| 1977 | 2011-01-14 | 197,536 | -76 | 13.35 | 1,479,498 | 44,939,440 | 227.5 | 2011-01-12 |
| 1978 | 2011-01-11 | 197,612 | 64 | 13.36 | 1,479,498 | 44,462,700 | 225.0 | 2011-01-07 |
| 1979 | 2011-01-07 | 197,548 | 108 | 13.35 | 1,479,498 | 44,942,170 | 227.5 | 2011-01-05 |
| 1980 | 2011-01-06 | 197,440 | -400 | 13.35 | 1,479,498 | 45,411,200 | 230.0 | 2011-01-04 |
| 1981 | 2011-01-05 | 197,840 | 342 | 13.37 | 1,479,498 | 45,997,800 | 232.5 | 2011-01-03 |
| 1982 | 2011-01-04 | 197,498 | 808 | 13.35 | 1,479,498 | 45,424,540 | 230.0 | 2010-12-30 |
| 1983 | 2011-01-03 | 196,690 | 40 | 13.29 | 1,479,498 | 45,730,425 | 232.5 | 2010-12-29 |
| 1984 | 2010-12-30 | 196,650 | 10 | 13.29 | 1,479,498 | 48,179,250 | 245.0 | 2010-12-28 |
| 1985 | 2010-12-29 | 196,640 | 92 | 13.29 | 1,479,498 | 48,668,400 | 247.5 | 2010-12-23 |
| 1986 | 2010-12-28 | 196,548 | 80 | 13.28 | 1,479,498 | 46,680,150 | 237.5 | 2010-12-22 |
| 1987 | 2010-12-23 | 196,468 | 320 | 13.28 | 1,479,498 | 45,187,640 | 230.0 | 2010-12-21 |
| 1988 | 2010-12-22 | 196,148 | -60 | 13.26 | 1,479,498 | 47,565,890 | 242.5 | 2010-12-20 |
| 1989 | 2010-12-21 | 196,208 | 40 | 13.26 | 1,479,498 | 49,052,000 | 250.0 | 2010-12-17 |
| 1990 | 2010-12-20 | 196,168 | 28 | 13.26 | 1,479,498 | 49,042,000 | 250.0 | 2010-12-16 |
| 1991 | 2010-12-17 | 196,140 | -24 | 13.26 | 1,479,498 | 50,015,700 | 255.0 | 2010-12-15 |
| 1992 | 2010-12-15 | 196,164 | 228 | 13.26 | 1,479,498 | 50,021,820 | 255.0 | 2010-12-13 |
| 1993 | 2010-12-14 | 195,936 | 452 | 13.46 | 1,455,498 | 50,453,520 | 257.5 | 2010-12-10 |
| 1994 | 2010-12-10 | 195,484 | 336 | 13.43 | 1,455,498 | 50,825,840 | 260.0 | 2010-12-08 |
| 1995 | 2010-12-09 | 195,148 | -260 | 13.41 | 1,455,498 | 51,714,220 | 265.0 | 2010-12-07 |
| 1996 | 2010-12-08 | 195,408 | -140 | 13.43 | 1,455,498 | 50,317,560 | 257.5 | 2010-12-06 |
| 1997 | 2010-12-07 | 195,548 | 680 | 13.44 | 1,455,498 | 50,353,610 | 257.5 | 2010-12-03 |
| 1998 | 2010-12-06 | 194,868 | 270 | 13.39 | 1,455,498 | 51,152,850 | 262.5 | 2010-12-02 |
| 1999 | 2010-12-03 | 194,598 | 276 | 13.37 | 1,455,498 | 51,081,975 | 262.5 | 2010-12-01 |
| 2000 | 2010-12-02 | 194,322 | 268 | 13.35 | 1,455,498 | 50,037,915 | 257.5 | 2010-11-30 |
| 2001 | 2010-12-01 | 194,054 | -156 | 13.33 | 1,455,498 | 49,968,905 | 257.5 | 2010-11-29 |
| 2002 | 2010-11-30 | 194,210 | 436 | 13.34 | 1,455,498 | 48,552,500 | 250.0 | 2010-11-26 |
| 2003 | 2010-11-29 | 193,774 | -20 | 13.31 | 1,455,498 | 48,927,935 | 252.5 | 2010-11-25 |
| 2004 | 2010-11-26 | 193,794 | -532 | 13.31 | 1,455,498 | 47,964,015 | 247.5 | 2010-11-24 |
| 2005 | 2010-11-25 | 194,326 | -807 | 13.35 | 1,455,498 | 48,581,500 | 250.0 | 2010-11-23 |
| 2006 | 2010-11-24 | 195,133 | -124 | 13.41 | 1,455,498 | 51,710,245 | 265.0 | 2010-11-22 |
| 2007 | 2010-11-23 | 195,257 | 32 | 13.42 | 1,455,498 | 52,719,390 | 270.0 | 2010-11-19 |
| 2008 | 2010-11-22 | 195,225 | -972 | 13.41 | 1,455,498 | 51,246,563 | 262.5 | 2010-11-18 |
| 2009 | 2010-11-19 | 196,197 | -332 | 13.48 | 1,455,498 | 53,954,175 | 275.0 | 2010-11-17 |
| 2010 | 2010-11-18 | 196,529 | -64 | 13.50 | 1,455,498 | 55,519,443 | 282.5 | 2010-11-16 |
| 2011 | 2010-11-16 | 196,593 | 280 | 13.51 | 1,455,498 | 57,011,970 | 290.0 | 2010-11-12 |
| 2012 | 2010-11-12 | 196,313 | 28 | 13.49 | 1,455,498 | 56,930,770 | 290.0 | 2010-11-10 |
| 2013 | 2010-11-11 | 196,285 | -12 | 13.49 | 1,455,498 | 57,413,363 | 292.5 | 2010-11-09 |
| 2014 | 2010-11-10 | 196,297 | -83 | 13.49 | 1,455,498 | 56,435,388 | 287.5 | 2010-11-08 |
| 2015 | 2010-11-09 | 196,380 | 252 | 13.49 | 1,455,498 | 56,950,200 | 290.0 | 2010-11-05 |
| 2016 | 2010-11-08 | 196,128 | 200 | 13.47 | 1,455,498 | 57,857,760 | 295.0 | 2010-11-04 |
| 2017 | 2010-11-05 | 195,928 | -752 | 13.46 | 1,455,498 | 59,268,220 | 302.5 | 2010-11-03 |
| 2018 | 2010-11-04 | 196,680 | 40 | 13.51 | 1,455,498 | 59,004,000 | 300.0 | 2010-11-02 |
| 2019 | 2010-11-03 | 196,640 | -152 | 13.51 | 1,455,498 | 58,008,800 | 295.0 | 2010-11-01 |
| 2020 | 2010-11-01 | 196,792 | -20 | 13.52 | 1,455,498 | 60,513,540 | 307.5 | 2010-10-28 |
| 2021 | 2010-10-29 | 196,812 | -576 | 13.52 | 1,455,498 | 60,027,660 | 305.0 | 2010-10-27 |
| 2022 | 2010-10-28 | 197,388 | -262 | 13.56 | 1,455,498 | 60,696,810 | 307.5 | 2010-10-26 |
| 2023 | 2010-10-27 | 197,650 | -360 | 13.58 | 1,455,498 | 59,295,000 | 300.0 | 2010-10-25 |
| 2024 | 2010-10-26 | 198,010 | 221 | 13.60 | 1,455,498 | 60,393,050 | 305.0 | 2010-10-22 |
| 2025 | 2010-10-25 | 197,789 | 192 | 13.59 | 1,455,498 | 62,303,535 | 315.0 | 2010-10-21 |
| 2026 | 2010-10-22 | 197,597 | 132 | 13.58 | 1,455,498 | 63,231,040 | 320.0 | 2010-10-20 |
| 2027 | 2010-10-21 | 197,465 | -736 | 13.57 | 1,455,498 | 62,201,475 | 315.0 | 2010-10-19 |
| 2028 | 2010-10-20 | 198,201 | 680 | 13.62 | 1,455,498 | 61,442,310 | 310.0 | 2010-10-18 |
| 2029 | 2010-10-19 | 197,521 | -760 | 13.57 | 1,455,498 | 63,700,523 | 322.5 | 2010-10-15 |
| 2030 | 2010-10-18 | 198,281 | 148 | 13.62 | 1,455,498 | 64,937,028 | 327.5 | 2010-10-14 |
| 2031 | 2010-10-15 | 198,133 | 76 | 16.26 | 1,218,360 | 62,907,228 | 317.5 | 2010-10-13 |
| 2032 | 2010-10-14 | 198,057 | 132 | 16.26 | 1,218,360 | 62,883,098 | 317.5 | 2010-10-12 |
| 2033 | 2010-10-13 | 197,925 | 736 | 16.25 | 1,218,360 | 64,325,625 | 325.0 | 2010-10-11 |
| 2034 | 2010-10-12 | 197,189 | 608 | 16.18 | 1,218,360 | 64,086,425 | 325.0 | 2010-10-08 |
| 2035 | 2010-10-11 | 196,581 | -108 | 16.13 | 1,218,360 | 63,888,825 | 325.0 | 2010-10-07 |
| 2036 | 2010-10-08 | 196,689 | 600 | 16.14 | 1,218,360 | 64,907,370 | 330.0 | 2010-10-06 |
| 2037 | 2010-10-07 | 196,089 | 496 | 16.09 | 1,218,360 | 66,180,038 | 337.5 | 2010-10-05 |
| 2038 | 2010-10-06 | 195,593 | 76 | 16.05 | 1,218,360 | 66,990,603 | 342.5 | 2010-10-04 |
| 2039 | 2010-10-05 | 195,517 | -60 | 16.05 | 1,218,360 | 65,498,195 | 335.0 | 2010-09-30 |
| 2040 | 2010-10-04 | 195,577 | 516 | 16.05 | 1,218,360 | 66,496,180 | 340.0 | 2010-09-29 |
| 2041 | 2010-09-30 | 195,061 | 1,264 | 16.01 | 1,218,360 | 65,833,088 | 337.5 | 2010-09-28 |
| 2042 | 2010-09-29 | 193,797 | 124 | 15.91 | 1,218,360 | 64,437,503 | 332.5 | 2010-09-27 |
| 2043 | 2010-09-28 | 193,673 | 480 | 15.90 | 1,218,360 | 65,848,820 | 340.0 | 2010-09-24 |
| 2044 | 2010-09-27 | 193,193 | 64 | 15.86 | 1,218,360 | 66,168,603 | 342.5 | 2010-09-22 |
| 2045 | 2010-09-24 | 193,129 | -268 | 15.85 | 1,218,360 | 61,318,458 | 317.5 | 2010-09-21 |
| 2046 | 2010-09-22 | 193,397 | 64 | 15.87 | 1,218,360 | 62,854,025 | 325.0 | 2010-09-20 |
| 2047 | 2010-09-21 | 193,333 | 276 | 15.87 | 1,218,360 | 63,799,890 | 330.0 | 2010-09-17 |
| 2048 | 2010-09-20 | 193,057 | 456 | 15.85 | 1,218,360 | 67,569,950 | 350.0 | 2010-09-16 |
| 2049 | 2010-09-17 | 192,601 | 628 | 15.81 | 1,218,360 | 71,262,370 | 370.0 | 2010-09-15 |
| 2050 | 2010-09-16 | 191,973 | 80 | 15.76 | 1,218,360 | 57,111,968 | 297.5 | 2010-09-14 |
| 2051 | 2010-09-15 | 191,893 | -96 | 15.75 | 1,218,360 | 57,088,168 | 297.5 | 2010-09-13 |
| 2052 | 2010-09-14 | 191,989 | -12 | 15.76 | 1,218,360 | 57,116,728 | 297.5 | 2010-09-10 |
| 2053 | 2010-09-13 | 192,001 | -60 | 15.76 | 1,218,360 | 56,640,295 | 295.0 | 2010-09-09 |
| 2054 | 2010-09-10 | 192,061 | 124 | 15.76 | 1,218,360 | 55,697,690 | 290.0 | 2010-09-08 |
| 2055 | 2010-09-09 | 191,937 | -128 | 15.75 | 1,218,360 | 56,621,415 | 295.0 | 2010-09-07 |
| 2056 | 2010-09-08 | 192,065 | 40 | 15.76 | 1,218,360 | 56,659,175 | 295.0 | 2010-09-06 |
| 2057 | 2010-09-07 | 192,025 | 712 | 15.76 | 1,218,360 | 56,647,375 | 295.0 | 2010-09-03 |
| 2058 | 2010-09-06 | 191,313 | 500 | 15.70 | 1,218,360 | 56,437,335 | 295.0 | 2010-09-02 |
| 2059 | 2010-09-03 | 190,813 | 380 | 15.66 | 1,218,360 | 55,335,770 | 290.0 | 2010-09-01 |
| 2060 | 2010-09-02 | 190,433 | 520 | 15.63 | 1,218,360 | 54,749,488 | 287.5 | 2010-08-31 |
| 2061 | 2010-09-01 | 189,913 | 692 | 15.59 | 1,218,360 | 56,973,900 | 300.0 | 2010-08-30 |
| 2062 | 2010-08-31 | 189,221 | 400 | 15.53 | 1,218,360 | 56,766,300 | 300.0 | 2010-08-27 |
| 2063 | 2010-08-30 | 188,821 | 2,200 | 15.50 | 1,218,360 | 56,646,300 | 300.0 | 2010-08-26 |
| 2064 | 2010-08-27 | 186,621 | 1,336 | 15.32 | 1,218,360 | 56,452,853 | 302.5 | 2010-08-25 |
| 2065 | 2010-08-26 | 185,285 | 696 | 15.21 | 1,218,360 | 57,438,350 | 310.0 | 2010-08-24 |
| 2066 | 2010-08-25 | 184,589 | 20 | 15.15 | 1,218,360 | 54,915,228 | 297.5 | 2010-08-23 |
| 2067 | 2010-08-24 | 184,569 | 100 | 15.15 | 1,218,360 | 53,986,433 | 292.5 | 2010-08-20 |
| 2068 | 2010-08-23 | 184,469 | -72 | 15.14 | 1,218,360 | 53,957,183 | 292.5 | 2010-08-19 |
| 2069 | 2010-08-20 | 184,541 | -172 | 15.15 | 1,218,360 | 53,516,890 | 290.0 | 2010-08-18 |
| 2070 | 2010-08-19 | 184,713 | -40 | 15.16 | 1,218,360 | 55,413,900 | 300.0 | 2010-08-17 |
| 2071 | 2010-08-18 | 184,753 | 1,080 | 15.16 | 1,218,360 | 57,735,313 | 312.5 | 2010-08-16 |
| 2072 | 2010-08-17 | 183,673 | 744 | 15.08 | 1,218,360 | 57,856,995 | 315.0 | 2010-08-13 |
| 2073 | 2010-08-16 | 182,929 | 220 | 15.01 | 1,218,360 | 53,506,733 | 292.5 | 2010-08-12 |
| 2074 | 2010-08-13 | 182,709 | -120 | 15.00 | 1,218,360 | 53,899,155 | 295.0 | 2010-08-11 |
| 2075 | 2010-08-12 | 182,829 | -1,592 | 15.01 | 1,218,360 | 51,192,120 | 280.0 | 2010-08-10 |
| 2076 | 2010-08-11 | 184,421 | -408 | 15.14 | 1,218,360 | 51,637,880 | 280.0 | 2010-08-09 |
| 2077 | 2010-08-10 | 184,829 | 120 | 15.17 | 1,218,360 | 53,138,338 | 287.5 | 2010-08-06 |
| 2078 | 2010-08-06 | 184,709 | -28 | 15.16 | 1,218,360 | 51,718,520 | 280.0 | 2010-08-04 |
| 2079 | 2010-08-05 | 184,737 | -280 | 15.16 | 1,218,360 | 51,264,518 | 277.5 | 2010-08-03 |
| 2080 | 2010-08-04 | 185,017 | -1,264 | 15.19 | 1,218,360 | 52,267,303 | 282.5 | 2010-08-02 |
| 2081 | 2010-08-03 | 186,281 | -1,460 | 15.29 | 1,218,360 | 52,624,383 | 282.5 | 2010-07-30 |
| 2082 | 2010-08-02 | 187,741 | -40 | 15.41 | 1,218,360 | 53,975,538 | 287.5 | 2010-07-29 |
| 2083 | 2010-07-30 | 187,781 | 124 | 15.41 | 1,218,360 | 53,517,585 | 285.0 | 2010-07-28 |
| 2084 | 2010-07-29 | 187,657 | 40 | 15.40 | 1,218,360 | 52,543,960 | 280.0 | 2010-07-27 |
| 2085 | 2010-07-28 | 187,617 | -320 | 15.40 | 1,218,360 | 53,939,888 | 287.5 | 2010-07-26 |
| 2086 | 2010-07-27 | 187,937 | -80 | 15.43 | 1,218,360 | 56,381,100 | 300.0 | 2010-07-23 |
| 2087 | 2010-07-26 | 188,017 | 1,712 | 15.43 | 1,218,360 | 60,635,483 | 322.5 | 2010-07-22 |
| 2088 | 2010-07-23 | 186,305 | -432 | 15.29 | 1,218,360 | 55,425,738 | 297.5 | 2010-07-21 |
| 2089 | 2010-07-22 | 186,737 | 84 | 15.33 | 1,218,360 | 49,018,463 | 262.5 | 2010-07-20 |
| 2090 | 2010-07-21 | 186,653 | -16 | 15.32 | 1,218,360 | 48,529,780 | 260.0 | 2010-07-19 |
| 2091 | 2010-07-20 | 186,669 | -248 | 15.32 | 1,218,360 | 48,067,268 | 257.5 | 2010-07-16 |
| 2092 | 2010-07-19 | 186,917 | -1,028 | 15.34 | 1,218,360 | 50,934,883 | 272.5 | 2010-07-15 |
| 2093 | 2010-07-14 | 187,945 | 28 | 15.43 | 1,218,360 | 48,865,700 | 260.0 | 2010-07-12 |
| 2094 | 2010-07-13 | 187,917 | 24 | 15.42 | 1,218,360 | 50,267,798 | 267.5 | 2010-07-09 |
| 2095 | 2010-07-12 | 187,893 | -68 | 15.42 | 1,218,360 | 48,382,448 | 257.5 | 2010-07-08 |
| 2096 | 2010-07-09 | 187,961 | -164 | 15.43 | 1,218,360 | 46,990,250 | 250.0 | 2010-07-07 |
| 2097 | 2010-07-08 | 188,125 | -25 | 15.44 | 1,218,360 | 46,560,938 | 247.5 | 2010-07-06 |
| 2098 | 2010-07-07 | 188,150 | 160 | 15.44 | 1,218,360 | 46,096,750 | 245.0 | 2010-07-05 |
| 2099 | 2010-07-06 | 187,990 | -4 | 15.43 | 1,218,360 | 52,167,225 | 277.5 | 2010-07-02 |
| 2100 | 2010-07-05 | 187,994 | 128 | 15.43 | 1,218,360 | 53,108,305 | 282.5 | 2010-06-30 |
| 2101 | 2010-07-02 | 187,866 | -196 | 15.42 | 1,218,360 | 50,723,820 | 270.0 | 2010-06-29 |
| 2102 | 2010-06-30 | 188,062 | 212 | 15.44 | 1,218,360 | 53,597,670 | 285.0 | 2010-06-28 |
| 2103 | 2010-06-29 | 187,850 | -100 | 15.42 | 1,218,360 | 54,946,125 | 292.5 | 2010-06-25 |
| 2104 | 2010-06-28 | 187,950 | 120 | 15.43 | 1,218,360 | 53,565,750 | 285.0 | 2010-06-24 |
| 2105 | 2010-06-25 | 187,830 | -120 | 15.42 | 1,218,360 | 55,879,425 | 297.5 | 2010-06-23 |
| 2106 | 2010-06-24 | 187,950 | 1,688 | 15.43 | 1,218,360 | 54,975,375 | 292.5 | 2010-06-22 |
| 2107 | 2010-06-23 | 186,262 | 740 | 15.29 | 1,218,360 | 56,344,255 | 302.5 | 2010-06-21 |
| 2108 | 2010-06-22 | 185,522 | -1,840 | 15.23 | 1,218,360 | 58,439,430 | 315.0 | 2010-06-18 |
| 2109 | 2010-06-21 | 187,362 | -1,780 | 15.38 | 1,218,360 | 58,082,220 | 310.0 | 2010-06-17 |
| 2110 | 2010-06-18 | 189,142 | -112 | 15.52 | 1,218,360 | 60,998,295 | 322.5 | 2010-06-15 |
| 2111 | 2010-06-17 | 189,254 | -20 | 15.53 | 1,218,360 | 61,507,550 | 325.0 | 2010-06-14 |
| 2112 | 2010-06-15 | 189,274 | 104 | 15.54 | 1,218,360 | 60,567,680 | 320.0 | 2010-06-11 |
| 2113 | 2010-06-14 | 189,170 | -500 | 15.53 | 1,218,360 | 61,480,250 | 325.0 | 2010-06-10 |
| 2114 | 2010-06-11 | 189,670 | -20 | 15.57 | 1,218,360 | 61,168,575 | 322.5 | 2010-06-09 |
| 2115 | 2010-06-10 | 189,690 | -8 | 15.57 | 1,218,360 | 63,546,150 | 335.0 | 2010-06-08 |
| 2116 | 2010-06-08 | 189,698 | -12 | 15.57 | 1,218,360 | 66,868,545 | 352.5 | 2010-06-04 |
| 2117 | 2010-06-07 | 189,710 | -148 | 15.57 | 1,218,360 | 64,975,675 | 342.5 | 2010-06-03 |
| 2118 | 2010-06-04 | 189,858 | -60 | 15.58 | 1,218,360 | 66,450,300 | 350.0 | 2010-06-02 |
| 2119 | 2010-06-03 | 189,918 | -12 | 15.59 | 1,218,360 | 66,471,300 | 350.0 | 2010-06-01 |
| 2120 | 2010-06-01 | 189,930 | 4,441 | 15.59 | 1,218,360 | 66,475,500 | 350.0 | 2010-05-28 |
| 2121 | 2010-05-31 | 185,489 | 280 | 15.22 | 1,218,360 | 61,675,093 | 332.5 | 2010-05-27 |
| 2122 | 2010-05-28 | 185,209 | 400 | 15.20 | 1,218,360 | 59,729,903 | 322.5 | 2010-05-26 |
| 2123 | 2010-05-27 | 184,809 | -16 | 15.17 | 1,218,360 | 58,214,835 | 315.0 | 2010-05-25 |
| 2124 | 2010-05-26 | 184,825 | 56 | 15.17 | 1,218,360 | 60,530,188 | 327.5 | 2010-05-24 |
| 2125 | 2010-05-25 | 184,769 | 1,080 | 15.17 | 1,218,360 | 59,126,080 | 320.0 | 2010-05-20 |
| 2126 | 2010-05-24 | 183,689 | 352 | 15.08 | 1,218,360 | 61,076,593 | 332.5 | 2010-05-19 |
| 2127 | 2010-05-20 | 183,337 | 516 | 15.05 | 1,218,360 | 64,626,293 | 352.5 | 2010-05-18 |
| 2128 | 2010-05-19 | 182,821 | 280 | 15.01 | 1,218,360 | 62,159,140 | 340.0 | 2010-05-17 |
| 2129 | 2010-05-18 | 182,541 | 1,216 | 14.98 | 1,218,360 | 66,171,113 | 362.5 | 2010-05-14 |
| 2130 | 2010-05-14 | 181,325 | 2,216 | 14.88 | 1,218,360 | 67,996,875 | 375.0 | 2010-05-12 |
| 2131 | 2010-05-13 | 179,109 | 256 | 14.70 | 1,218,360 | 65,374,785 | 365.0 | 2010-05-11 |
| 2132 | 2010-05-12 | 178,853 | 1,280 | 14.68 | 1,218,360 | 67,517,008 | 377.5 | 2010-05-10 |
| 2133 | 2010-05-11 | 177,573 | 568 | 14.57 | 1,218,360 | 62,150,550 | 350.0 | 2010-05-07 |
| 2134 | 2010-05-10 | 177,005 | 2,080 | 14.53 | 1,218,360 | 60,624,213 | 342.5 | 2010-05-06 |
| 2135 | 2010-05-07 | 174,925 | -392 | 14.36 | 1,218,360 | 66,471,500 | 380.0 | 2010-05-05 |
| 2136 | 2010-05-06 | 175,317 | 276 | 14.39 | 1,218,360 | 70,565,093 | 402.5 | 2010-05-04 |
| 2137 | 2010-05-05 | 175,041 | 58 | 14.37 | 1,218,360 | 70,891,605 | 405.0 | 2010-05-03 |
| 2138 | 2010-05-04 | 174,983 | 5,112 | 14.36 | 1,218,360 | 70,868,115 | 405.0 | 2010-04-30 |
| 2139 | 2010-05-03 | 169,871 | 2,460 | 13.94 | 1,218,360 | 79,839,370 | 470.0 | 2010-04-29 |
| 2140 | 2010-04-30 | 167,411 | 36,203 | 13.74 | 1,218,360 | 73,660,840 | 440.0 | 2010-04-28 |
| 2141 | 2010-04-23 | 131,208 | -56 | 16.15 | 812,240 | 57,731,520 | 440.0 | 2010-04-21 |
| 2142 | 2010-04-22 | 131,264 | 112 | 16.16 | 812,240 | 63,663,040 | 485.0 | 2010-04-20 |
| 2143 | 2010-04-21 | 131,152 | 944 | 16.15 | 812,240 | 63,280,840 | 482.5 | 2010-04-19 |
| 2144 | 2010-04-19 | 130,208 | 564 | 16.03 | 812,240 | 66,731,600 | 512.5 | 2010-04-15 |
| 2145 | 2010-04-16 | 129,644 | 1,136 | 15.96 | 812,240 | 65,146,110 | 502.5 | 2010-04-14 |
| 2146 | 2010-04-15 | 128,508 | -320 | 15.82 | 812,240 | 66,824,160 | 520.0 | 2010-04-13 |
| 2147 | 2010-04-14 | 128,828 | -168 | 15.86 | 812,240 | 58,294,670 | 452.5 | 2010-04-12 |
| 2148 | 2010-04-13 | 128,996 | 2,004 | 15.88 | 812,240 | 57,080,730 | 442.5 | 2010-04-09 |
| 2149 | 2010-04-12 | 126,992 | 1,900 | 15.63 | 812,240 | 57,146,400 | 450.0 | 2010-04-08 |
| 2150 | 2010-04-09 | 125,092 | -596 | 15.40 | 812,240 | 52,851,370 | 422.5 | 2010-04-07 |
| 2151 | 2010-04-08 | 125,688 | -2,508 | 15.47 | 812,240 | 55,616,940 | 442.5 | 2010-04-01 |
| 2152 | 2010-04-07 | 128,196 | -2,152 | 15.78 | 812,240 | 58,329,180 | 455.0 | 2010-03-31 |
| 2153 | 2010-04-01 | 130,348 | -1,112 | 16.05 | 812,240 | 61,915,300 | 475.0 | 2010-03-30 |
| 2154 | 2010-03-31 | 131,460 | 816 | 16.18 | 812,240 | 64,415,400 | 490.0 | 2010-03-29 |
| 2155 | 2010-03-30 | 130,644 | 1,200 | 16.08 | 812,240 | 61,076,070 | 467.5 | 2010-03-26 |
| 2156 | 2010-03-29 | 129,444 | 604 | 15.94 | 812,240 | 60,191,460 | 465.0 | 2010-03-25 |
| 2157 | 2010-03-26 | 128,840 | 932 | 15.86 | 812,240 | 59,910,600 | 465.0 | 2010-03-24 |
| 2158 | 2010-03-25 | 127,908 | 520 | 15.75 | 812,240 | 58,837,680 | 460.0 | 2010-03-23 |
| 2159 | 2010-03-24 | 127,388 | -120 | 15.68 | 812,240 | 59,235,420 | 465.0 | 2010-03-22 |
| 2160 | 2010-03-23 | 127,508 | 556 | 15.70 | 812,240 | 58,016,140 | 455.0 | 2010-03-19 |
| 2161 | 2010-03-22 | 126,952 | 508 | 15.63 | 812,240 | 59,667,440 | 470.0 | 2010-03-18 |
| 2162 | 2010-03-19 | 126,444 | 512 | 15.57 | 812,240 | 60,377,010 | 477.5 | 2010-03-17 |
| 2163 | 2010-03-18 | 125,932 | 2,492 | 15.50 | 812,240 | 61,391,850 | 487.5 | 2010-03-16 |
| 2164 | 2010-03-17 | 123,440 | 112 | 15.20 | 812,240 | 61,102,800 | 495.0 | 2010-03-15 |
| 2165 | 2010-03-16 | 123,328 | 528 | 15.18 | 812,240 | 61,355,680 | 497.5 | 2010-03-12 |
| 2166 | 2010-03-15 | 122,800 | 268 | 15.12 | 812,240 | 62,014,000 | 505.0 | 2010-03-11 |
| 2167 | 2010-03-12 | 122,532 | 1,832 | 15.09 | 812,240 | 63,716,640 | 520.0 | 2010-03-10 |
| 2168 | 2010-03-11 | 120,700 | 148 | 14.86 | 812,240 | 64,272,750 | 532.5 | 2010-03-09 |
| 2169 | 2010-03-10 | 120,552 | 280 | 14.84 | 812,240 | 62,988,420 | 522.5 | 2010-03-08 |
| 2170 | 2010-03-09 | 120,272 | -1,356 | 14.81 | 812,240 | 64,345,520 | 535.0 | 2010-03-05 |
| 2171 | 2010-03-08 | 121,628 | -40 | 14.97 | 812,240 | 71,152,380 | 585.0 | 2010-03-04 |
| 2172 | 2010-03-05 | 121,668 | 84 | 14.98 | 812,240 | 72,696,630 | 597.5 | 2010-03-03 |
| 2173 | 2010-03-04 | 121,584 | -100 | 14.97 | 812,240 | 73,558,320 | 605.0 | 2010-03-02 |
| 2174 | 2010-03-03 | 121,684 | 284 | 14.98 | 812,240 | 73,010,400 | 600.0 | 2010-03-01 |
| 2175 | 2010-03-02 | 121,400 | 32 | 14.95 | 812,240 | 74,964,500 | 617.5 | 2010-02-26 |
| 2176 | 2010-03-01 | 121,368 | 92 | 14.94 | 812,240 | 74,944,740 | 617.5 | 2010-02-25 |
| 2177 | 2010-02-26 | 121,276 | -60 | 14.93 | 812,240 | 71,552,840 | 590.0 | 2010-02-24 |
| 2178 | 2010-02-25 | 121,336 | 44 | 14.94 | 812,240 | 68,251,500 | 562.5 | 2010-02-23 |
| 2179 | 2010-02-24 | 121,292 | -36 | 14.93 | 812,240 | 68,529,980 | 565.0 | 2010-02-22 |
| 2180 | 2010-02-23 | 121,328 | 180 | 14.94 | 812,240 | 65,517,120 | 540.0 | 2010-02-19 |
| 2181 | 2010-02-22 | 121,148 | 240 | 14.92 | 812,240 | 66,328,530 | 547.5 | 2010-02-18 |
| 2182 | 2010-02-18 | 120,908 | -8 | 16.98 | 712,240 | 71,033,450 | 587.5 | 2010-02-12 |
| 2183 | 2010-02-17 | 120,916 | -8 | 16.98 | 712,240 | 71,038,150 | 587.5 | 2010-02-11 |
| 2184 | 2010-02-12 | 120,924 | 72 | 16.98 | 712,240 | 68,322,060 | 565.0 | 2010-02-10 |
| 2185 | 2010-02-11 | 120,852 | 208 | 16.97 | 712,240 | 68,583,510 | 567.5 | 2010-02-09 |
| 2186 | 2010-02-10 | 120,644 | 168 | 16.94 | 712,240 | 69,973,520 | 580.0 | 2010-02-08 |
| 2187 | 2010-02-09 | 120,476 | -8 | 16.92 | 712,240 | 70,478,460 | 585.0 | 2010-02-05 |
| 2188 | 2010-02-08 | 120,484 | 112 | 16.92 | 712,240 | 71,085,560 | 590.0 | 2010-02-04 |
| 2189 | 2010-02-05 | 120,372 | 60 | 16.90 | 712,240 | 71,019,480 | 590.0 | 2010-02-03 |
| 2190 | 2010-02-04 | 120,312 | 8 | 16.89 | 712,240 | 71,886,420 | 597.5 | 2010-02-02 |
| 2191 | 2010-02-02 | 120,304 | 161 | 16.89 | 712,240 | 71,280,120 | 592.5 | 2010-01-29 |
| 2192 | 2010-02-01 | 120,143 | 80 | 16.87 | 712,240 | 72,085,800 | 600.0 | 2010-01-28 |
| 2193 | 2010-01-29 | 120,063 | -8 | 16.86 | 712,240 | 72,938,273 | 607.5 | 2010-01-27 |
| 2194 | 2010-01-28 | 120,071 | 984 | 16.86 | 712,240 | 74,744,198 | 622.5 | 2010-01-26 |
| 2195 | 2010-01-27 | 119,087 | -292 | 16.72 | 712,240 | 74,429,375 | 625.0 | 2010-01-25 |
| 2196 | 2010-01-26 | 119,379 | -148 | 16.76 | 712,240 | 77,596,350 | 650.0 | 2010-01-22 |
| 2197 | 2010-01-25 | 119,527 | 104 | 16.78 | 712,240 | 79,186,638 | 662.5 | 2010-01-21 |
| 2198 | 2010-01-22 | 119,423 | 36 | 16.77 | 712,240 | 80,610,525 | 675.0 | 2010-01-20 |
| 2199 | 2010-01-21 | 119,387 | 176 | 16.76 | 712,240 | 80,586,225 | 675.0 | 2010-01-19 |
| 2200 | 2010-01-19 | 119,211 | 408 | 16.74 | 712,240 | 83,447,700 | 700.0 | 2010-01-15 |
| 2201 | 2010-01-18 | 118,803 | 2,408 | 16.68 | 712,240 | 84,647,138 | 712.5 | 2010-01-14 |
| 2202 | 2009-12-28 | 116,395 | -12 | 16.34 | 712,240 | 75,656,750 | 650.0 | 2009-12-22 |
| 2203 | 2009-12-23 | 116,407 | -68 | 16.34 | 712,240 | 72,754,375 | 625.0 | 2009-12-21 |
| 2204 | 2009-12-22 | 116,475 | -204 | 16.35 | 712,240 | 75,708,750 | 650.0 | 2009-12-18 |
| 2205 | 2009-12-21 | 116,679 | -68 | 16.38 | 712,240 | 72,924,375 | 625.0 | 2009-12-17 |
| 2206 | 2009-12-18 | 116,747 | 328 | 16.39 | 712,240 | 77,344,888 | 662.5 | 2009-12-16 |
| 2207 | 2009-12-17 | 116,419 | 12 | 16.35 | 712,240 | 78,582,825 | 675.0 | 2009-12-15 |
| 2208 | 2009-12-16 | 116,407 | -40 | 16.34 | 712,240 | 80,029,813 | 687.5 | 2009-12-14 |
| 2209 | 2009-12-15 | 116,447 | 240 | 16.35 | 712,240 | 77,146,138 | 662.5 | 2009-12-11 |
| 2210 | 2009-12-14 | 116,207 | 64 | 16.32 | 712,240 | 78,439,725 | 675.0 | 2009-12-10 |
| 2211 | 2009-12-11 | 116,143 | 748 | 16.31 | 712,240 | 79,848,313 | 687.5 | 2009-12-09 |
| 2212 | 2009-12-10 | 115,395 | 216 | 16.20 | 712,240 | 80,776,500 | 700.0 | 2009-12-08 |
| 2213 | 2009-12-09 | 115,179 | 8 | 16.17 | 712,240 | 82,065,038 | 712.5 | 2009-12-07 |
| 2214 | 2009-12-08 | 115,171 | -252 | 16.17 | 712,240 | 83,498,975 | 725.0 | 2009-12-04 |
| 2215 | 2009-12-07 | 115,423 | 216 | 16.21 | 712,240 | 82,238,888 | 712.5 | 2009-12-03 |
| 2216 | 2009-12-03 | 115,207 | 2,152 | 16.18 | 712,240 | 84,965,163 | 737.5 | 2009-12-01 |
| 2217 | 2009-12-02 | 113,055 | 248 | 15.87 | 712,240 | 80,551,688 | 712.5 | 2009-11-30 |
| 2218 | 2009-12-01 | 112,807 | 164 | 15.84 | 712,240 | 76,144,725 | 675.0 | 2009-11-27 |
| 2219 | 2009-11-30 | 112,643 | -608 | 15.82 | 712,240 | 80,258,138 | 712.5 | 2009-11-26 |
| 2220 | 2009-11-27 | 113,251 | 20 | 15.90 | 712,240 | 83,522,613 | 737.5 | 2009-11-25 |
| 2221 | 2009-11-26 | 113,231 | -340 | 15.90 | 712,240 | 82,092,475 | 725.0 | 2009-11-24 |
| 2222 | 2009-11-25 | 113,571 | 72 | 15.95 | 712,240 | 86,597,888 | 762.5 | 2009-11-23 |
| 2223 | 2009-11-24 | 113,499 | -246 | 15.94 | 712,240 | 87,961,725 | 775.0 | 2009-11-20 |
| 2224 | 2009-11-23 | 113,745 | -636 | 16.80 | 677,040 | 83,886,938 | 737.5 | 2009-11-19 |
| 2225 | 2009-11-20 | 114,381 | -28 | 16.89 | 677,040 | 80,066,700 | 700.0 | 2009-11-18 |
| 2226 | 2009-11-19 | 114,409 | -448 | 16.90 | 677,040 | 82,946,525 | 725.0 | 2009-11-17 |
| 2227 | 2009-11-18 | 114,857 | -544 | 16.96 | 677,040 | 84,707,038 | 737.5 | 2009-11-16 |
| 2228 | 2009-11-17 | 115,401 | -356 | 17.04 | 677,040 | 86,550,750 | 750.0 | 2009-11-13 |
| 2229 | 2009-11-16 | 115,757 | 340 | 17.10 | 677,040 | 86,817,750 | 750.0 | 2009-11-12 |
| 2230 | 2009-11-13 | 115,417 | -136 | 17.05 | 677,040 | 86,562,750 | 750.0 | 2009-11-11 |
| 2231 | 2009-11-12 | 115,553 | -384 | 17.07 | 677,040 | 86,664,750 | 750.0 | 2009-11-10 |
| 2232 | 2009-11-11 | 115,937 | 1,364 | 17.12 | 677,040 | 89,851,175 | 775.0 | 2009-11-09 |
| 2233 | 2009-11-10 | 114,573 | -1,924 | 16.92 | 677,040 | 90,226,238 | 787.5 | 2009-11-06 |
| 2234 | 2009-11-09 | 116,497 | 160 | 17.21 | 677,040 | 77,179,263 | 662.5 | 2009-11-05 |
| 2235 | 2009-11-06 | 116,337 | 1,386 | 17.18 | 677,040 | 81,435,900 | 700.0 | 2009-11-04 |
| 2236 | 2009-10-28 | 114,951 | 468 | 16.98 | 677,040 | 79,028,813 | 687.5 | 2009-10-23 |
| 2237 | 2009-10-27 | 114,483 | 312 | 16.91 | 677,040 | 72,982,913 | 637.5 | 2009-10-22 |
| 2238 | 2009-10-23 | 114,171 | 52 | 16.86 | 677,040 | 75,638,288 | 662.5 | 2009-10-21 |
| 2239 | 2009-10-22 | 114,119 | 56 | 16.86 | 677,040 | 69,041,995 | 605.0 | 2009-10-20 |
| 2240 | 2009-10-21 | 114,063 | 232 | 16.85 | 677,040 | 69,008,115 | 605.0 | 2009-10-19 |
| 2241 | 2009-10-20 | 113,831 | -8 | 16.81 | 677,040 | 66,875,713 | 587.5 | 2009-10-16 |
| 2242 | 2009-10-19 | 113,839 | 6 | 16.81 | 677,040 | 68,303,400 | 600.0 | 2009-10-15 |
| 2243 | 2009-10-16 | 113,833 | 32 | 16.81 | 677,040 | 66,876,888 | 587.5 | 2009-10-14 |
| 2244 | 2009-10-15 | 113,801 | -92 | 16.81 | 677,040 | 65,435,575 | 575.0 | 2009-10-13 |
| 2245 | 2009-10-14 | 113,893 | -52 | 16.82 | 677,040 | 66,912,138 | 587.5 | 2009-10-12 |
| 2246 | 2009-10-13 | 113,945 | -80 | 16.83 | 677,040 | 68,367,000 | 600.0 | 2009-10-09 |
| 2247 | 2009-10-12 | 114,025 | -216 | 16.84 | 677,040 | 65,279,313 | 572.5 | 2009-10-08 |
| 2248 | 2009-10-09 | 114,241 | -432 | 16.87 | 677,040 | 67,116,588 | 587.5 | 2009-10-07 |
| 2249 | 2009-10-08 | 114,673 | -356 | 16.94 | 677,040 | 62,496,785 | 545.0 | 2009-10-06 |
| 2250 | 2009-10-07 | 115,029 | -92 | 16.99 | 677,040 | 62,690,805 | 545.0 | 2009-10-05 |
| 2251 | 2009-10-06 | 115,121 | 524 | 17.00 | 677,040 | 64,179,958 | 557.5 | 2009-10-02 |
| 2252 | 2009-10-05 | 114,597 | -328 | 16.93 | 677,040 | 65,320,290 | 570.0 | 2009-09-30 |
| 2253 | 2009-10-02 | 114,925 | -196 | 16.97 | 677,040 | 66,943,813 | 582.5 | 2009-09-29 |
| 2254 | 2009-09-30 | 115,121 | 792 | 17.00 | 677,040 | 64,755,563 | 562.5 | 2009-09-28 |
| 2255 | 2009-09-29 | 114,329 | -112 | 16.89 | 677,040 | 68,883,223 | 602.5 | 2009-09-25 |
| 2256 | 2009-09-28 | 114,441 | 1,032 | 16.90 | 677,040 | 68,664,600 | 600.0 | 2009-09-24 |
| 2257 | 2009-09-25 | 113,409 | -196 | 16.75 | 677,040 | 69,746,535 | 615.0 | 2009-09-23 |
| 2258 | 2009-09-24 | 113,605 | -608 | 16.78 | 677,040 | 71,003,125 | 625.0 | 2009-09-22 |
| 2259 | 2009-09-23 | 114,213 | 584 | 16.87 | 677,040 | 71,383,125 | 625.0 | 2009-09-21 |
| 2260 | 2009-09-22 | 113,629 | -2,708 | 16.78 | 677,040 | 72,438,488 | 637.5 | 2009-09-18 |
| 2261 | 2009-09-21 | 116,337 | 348 | 17.18 | 677,040 | 78,527,475 | 675.0 | 2009-09-17 |
| 2262 | 2009-09-18 | 115,989 | 240 | 17.13 | 677,040 | 81,192,300 | 700.0 | 2009-09-16 |
| 2263 | 2009-09-17 | 115,749 | 200 | 17.10 | 677,040 | 71,475,008 | 617.5 | 2009-09-15 |
| 2264 | 2009-09-16 | 115,549 | 856 | 17.07 | 677,040 | 71,929,253 | 622.5 | 2009-09-14 |
| 2265 | 2009-09-14 | 114,693 | 1,028 | 16.94 | 677,040 | 71,683,125 | 625.0 | 2009-09-10 |
| 2266 | 2009-09-11 | 113,665 | 1,764 | 16.79 | 677,040 | 73,882,250 | 650.0 | 2009-09-09 |
| 2267 | 2009-09-10 | 111,901 | 840 | 16.53 | 677,040 | 68,539,363 | 612.5 | 2009-09-08 |
| 2268 | 2009-09-09 | 111,061 | 1,156 | 16.40 | 677,040 | 70,801,388 | 637.5 | 2009-09-07 |
| 2269 | 2009-09-08 | 109,905 | 88 | 16.23 | 677,040 | 65,393,475 | 595.0 | 2009-09-04 |
| 2270 | 2009-09-07 | 109,817 | -1,304 | 16.22 | 677,040 | 65,066,573 | 592.5 | 2009-09-03 |
| 2271 | 2009-09-04 | 111,121 | -1,676 | 17.24 | 644,640 | 67,506,008 | 607.5 | 2009-09-02 |
| 2272 | 2009-09-03 | 112,797 | -1,452 | 17.50 | 644,640 | 70,498,125 | 625.0 | 2009-09-01 |
| 2273 | 2009-09-02 | 114,249 | -5,716 | 17.72 | 644,640 | 71,405,625 | 625.0 | 2009-08-31 |
| 2274 | 2009-09-01 | 119,965 | 28 | 18.61 | 644,640 | 79,476,813 | 662.5 | 2009-08-28 |
| 2275 | 2009-08-31 | 119,937 | -1,672 | 18.61 | 644,640 | 80,957,475 | 675.0 | 2009-08-27 |
| 2276 | 2009-08-28 | 121,609 | -1,058 | 18.86 | 644,640 | 85,126,300 | 700.0 | 2009-08-26 |
| 2277 | 2009-08-27 | 122,667 | 3,064 | 19.03 | 644,640 | 92,000,250 | 750.0 | 2009-08-25 |
| 2278 | 2009-08-26 | 119,603 | 398 | 18.55 | 644,640 | 80,732,025 | 675.0 | 2009-08-24 |
| 2279 | 2009-08-25 | 119,205 | -5 | 18.49 | 644,640 | 80,463,375 | 675.0 | 2009-08-21 |
| 2280 | 2009-08-24 | 119,210 | 163 | 18.49 | 644,640 | 80,466,750 | 675.0 | 2009-08-20 |
| 2281 | 2009-08-21 | 119,047 | 820 | 18.47 | 644,640 | 80,356,725 | 675.0 | 2009-08-19 |
| 2282 | 2009-08-20 | 118,227 | 608 | 18.34 | 644,640 | 82,758,900 | 700.0 | 2009-08-18 |
| 2283 | 2009-08-19 | 117,619 | 216 | 18.25 | 644,640 | 82,333,300 | 700.0 | 2009-08-17 |
| 2284 | 2009-08-18 | 117,403 | 144 | 18.21 | 644,640 | 86,584,713 | 737.5 | 2009-08-14 |
| 2285 | 2009-08-17 | 117,259 | -112 | 18.19 | 644,640 | 87,944,250 | 750.0 | 2009-08-13 |
| 2286 | 2009-08-14 | 117,371 | 992 | 18.21 | 644,640 | 85,093,975 | 725.0 | 2009-08-12 |
| 2287 | 2009-08-13 | 116,379 | 500 | 18.05 | 644,640 | 88,738,988 | 762.5 | 2009-08-11 |
| 2288 | 2009-08-12 | 115,879 | 776 | 17.98 | 644,640 | 91,254,713 | 787.5 | 2009-08-10 |
| 2289 | 2009-08-11 | 115,103 | 19,768 | 17.86 | 644,640 | 90,643,613 | 787.5 | 2009-08-07 |
| 2290 | 2009-08-10 | 95,335 | -1,336 | 14.79 | 644,640 | 73,884,625 | 775.0 | 2009-08-06 |
| 2291 | 2009-08-07 | 96,671 | 128 | 15.00 | 644,640 | 76,128,413 | 787.5 | 2009-08-05 |
| 2292 | 2009-08-06 | 96,543 | 388 | 14.98 | 644,640 | 79,647,975 | 825.0 | 2009-08-04 |
| 2293 | 2009-08-05 | 96,155 | -144 | 14.92 | 644,640 | 80,529,813 | 837.5 | 2009-08-03 |
| 2294 | 2009-08-03 | 96,299 | 180 | 14.94 | 644,640 | 79,446,675 | 825.0 | 2009-07-30 |
| 2295 | 2009-07-31 | 96,119 | -19,788 | 14.91 | 644,640 | 75,693,713 | 787.5 | 2009-07-29 |
| 2296 | 2009-07-30 | 115,907 | -2,808 | 17.98 | 644,640 | 97,072,113 | 837.5 | 2009-07-28 |
| 2297 | 2009-07-29 | 118,715 | 712 | 18.42 | 644,640 | 102,391,688 | 862.5 | 2009-07-27 |
| 2298 | 2009-07-28 | 118,003 | 1,195 | 18.31 | 644,640 | 97,352,475 | 825.0 | 2009-07-24 |
| 2299 | 2009-07-27 | 116,808 | 924 | 18.12 | 644,640 | 99,286,800 | 850.0 | 2009-07-23 |
| 2300 | 2009-07-24 | 115,884 | 648 | 19.31 | 599,976 | 91,258,650 | 787.5 | 2009-07-22 |
| 2301 | 2009-07-23 | 115,236 | 548 | 19.21 | 599,976 | 93,629,250 | 812.5 | 2009-07-21 |
| 2302 | 2009-07-22 | 114,688 | -176 | 19.12 | 599,976 | 97,484,800 | 850.0 | 2009-07-20 |
| 2303 | 2009-07-21 | 114,864 | 20,784 | 19.14 | 599,976 | 99,070,200 | 862.5 | 2009-07-17 |
| 2304 | 2009-07-20 | 94,080 | 1,204 | 15.68 | 599,976 | 89,376,000 | 950.0 | 2009-07-16 |
| 2305 | 2009-07-17 | 92,876 | 1,024 | 15.48 | 599,976 | 68,496,050 | 737.5 | 2009-07-15 |
| 2306 | 2009-07-16 | 91,852 | 336 | 15.31 | 599,976 | 66,592,700 | 725.0 | 2009-07-14 |
| 2307 | 2009-07-15 | 91,516 | -36 | 15.25 | 599,976 | 67,493,050 | 737.5 | 2009-07-13 |
| 2308 | 2009-07-14 | 91,552 | 56 | 15.26 | 599,976 | 68,664,000 | 750.0 | 2009-07-10 |
| 2309 | 2009-07-13 | 91,496 | 408 | 15.25 | 599,976 | 68,622,000 | 750.0 | 2009-07-09 |
| 2310 | 2009-07-10 | 91,088 | 44 | 15.18 | 599,976 | 67,177,400 | 737.5 | 2009-07-08 |
| 2311 | 2009-07-09 | 91,044 | 164 | 15.17 | 599,976 | 66,006,900 | 725.0 | 2009-07-07 |
| 2312 | 2009-07-08 | 90,880 | 68 | 15.15 | 599,976 | 68,160,000 | 750.0 | 2009-07-06 |
| 2313 | 2009-07-07 | 90,812 | 408 | 15.14 | 599,976 | 63,568,400 | 700.0 | 2009-07-03 |
| 2314 | 2009-07-06 | 90,404 | 564 | 15.07 | 599,976 | 64,412,850 | 712.5 | 2009-07-02 |
| 2315 | 2009-07-03 | 89,840 | 1,060 | 14.97 | 599,976 | 68,503,000 | 762.5 | 2009-06-30 |
| 2316 | 2009-07-02 | 88,780 | 172 | 14.80 | 599,976 | 74,353,250 | 837.5 | 2009-06-29 |
| 2317 | 2009-06-30 | 88,608 | 672 | 14.77 | 599,976 | 73,101,600 | 825.0 | 2009-06-26 |
| 2318 | 2009-06-29 | 87,936 | 372 | 14.66 | 599,976 | 70,348,800 | 800.0 | 2009-06-25 |
| 2319 | 2009-06-26 | 87,564 | 970 | 14.68 | 596,576 | 68,956,650 | 787.5 | 2009-06-24 |
| 2320 | 2009-06-25 | 86,594 | 436 | 14.52 | 596,576 | 71,440,050 | 825.0 | 2009-06-23 |
| 2321 | 2009-06-24 | 86,158 | -392 | 14.44 | 596,576 | 81,850,100 | 950.0 | 2009-06-22 |
| 2322 | 2009-06-23 | 86,550 | -132 | 14.51 | 596,576 | 83,304,375 | 962.5 | 2009-06-19 |
| 2323 | 2009-06-22 | 86,682 | 28 | 15.35 | 564,576 | 83,431,425 | 962.5 | 2009-06-18 |
| 2324 | 2009-06-19 | 86,654 | -92 | 15.35 | 564,576 | 83,404,475 | 962.5 | 2009-06-17 |
| 2325 | 2009-06-18 | 86,746 | 192 | 15.36 | 564,576 | 84,577,350 | 975.0 | 2009-06-16 |
| 2326 | 2009-06-17 | 86,554 | 136 | 15.33 | 564,576 | 86,554,000 | 1,000 | 2009-06-15 |
| 2327 | 2009-06-16 | 86,418 | 332 | 15.31 | 564,576 | 87,498,225 | 1,013 | 2009-06-12 |
| 2328 | 2009-06-15 | 86,086 | 39 | 15.25 | 564,576 | 91,466,375 | 1,063 | 2009-06-11 |
| 2329 | 2009-06-12 | 86,047 | -128 | 15.24 | 564,576 | 95,727,288 | 1,113 | 2009-06-10 |
| 2330 | 2009-06-11 | 86,175 | 216 | 15.26 | 564,576 | 94,792,500 | 1,100 | 2009-06-09 |
| 2331 | 2009-06-10 | 85,959 | 1,580 | 15.23 | 564,576 | 85,959,000 | 1,000 | 2009-06-08 |
| 2332 | 2009-06-09 | 84,379 | 332 | 14.95 | 564,576 | 79,105,313 | 937.5 | 2009-06-05 |
| 2333 | 2009-06-08 | 84,047 | 188 | 14.89 | 564,576 | 77,743,475 | 925.0 | 2009-06-04 |
| 2334 | 2009-06-05 | 83,859 | 244 | 14.85 | 564,576 | 80,714,288 | 962.5 | 2009-06-03 |
| 2335 | 2009-06-04 | 83,615 | 700 | 14.81 | 564,576 | 81,524,625 | 975.0 | 2009-06-02 |
| 2336 | 2009-06-03 | 82,915 | 596 | 14.69 | 564,576 | 89,133,625 | 1,075 | 2009-06-01 |
| 2337 | 2009-06-02 | 82,319 | 124 | 14.58 | 564,576 | 100,840,775 | 1,225 | 2009-05-29 |
| 2338 | 2009-05-29 | 82,195 | 116 | 14.56 | 564,576 | 101,716,313 | 1,238 | 2009-05-26 |
| 2339 | 2009-05-27 | 82,079 | 64 | 14.54 | 564,576 | 92,338,875 | 1,125 | 2009-05-25 |
| 2340 | 2009-05-26 | 82,015 | 76 | 14.53 | 564,576 | 80,989,813 | 987.5 | 2009-05-22 |
| 2341 | 2009-05-25 | 81,939 | 12 | 14.51 | 564,576 | 78,866,288 | 962.5 | 2009-05-21 |
| 2342 | 2009-05-22 | 81,927 | 12 | 14.51 | 564,576 | 78,854,738 | 962.5 | 2009-05-20 |
| 2343 | 2009-05-21 | 81,915 | 60 | 14.51 | 564,576 | 73,723,500 | 900.0 | 2009-05-19 |
| 2344 | 2009-05-20 | 81,855 | -56 | 14.50 | 564,576 | 77,762,250 | 950.0 | 2009-05-18 |
| 2345 | 2009-05-19 | 81,911 | 32 | 14.51 | 564,576 | 72,696,013 | 887.5 | 2009-05-15 |
| 2346 | 2009-05-18 | 81,879 | -44 | 14.50 | 564,576 | 68,573,663 | 837.5 | 2009-05-14 |
| 2347 | 2009-05-15 | 81,923 | 40 | 14.51 | 564,576 | 71,682,625 | 875.0 | 2009-05-13 |
| 2348 | 2009-05-14 | 81,883 | -812 | 14.50 | 564,576 | 75,741,775 | 925.0 | 2009-05-12 |
| 2349 | 2009-05-13 | 82,695 | 84 | 14.65 | 564,576 | 74,425,500 | 900.0 | 2009-05-11 |
| 2350 | 2009-05-11 | 82,611 | 16 | 14.63 | 564,576 | 64,023,525 | 775.0 | 2009-05-07 |
| 2351 | 2009-04-29 | 82,595 | 56 | 14.63 | 564,576 | 62,978,688 | 762.5 | 2009-04-27 |
| 2352 | 2009-04-28 | 82,539 | -4 | 14.62 | 564,576 | 60,872,513 | 737.5 | 2009-04-24 |
| 2353 | 2009-04-27 | 82,543 | 40 | 14.62 | 564,576 | 60,875,463 | 737.5 | 2009-04-23 |
| 2354 | 2009-04-24 | 82,503 | 180 | 14.61 | 564,576 | 60,845,963 | 737.5 | 2009-04-22 |
| 2355 | 2009-04-23 | 82,323 | 20 | 14.58 | 564,576 | 60,713,213 | 737.5 | 2009-04-21 |
| 2356 | 2009-04-22 | 82,303 | 32 | 14.58 | 564,576 | 63,784,825 | 775.0 | 2009-04-20 |
| 2357 | 2009-04-15 | 82,271 | 12 | 14.57 | 564,576 | 59,646,475 | 725.0 | 2009-04-09 |
| 2358 | 2009-04-02 | 82,259 | 140 | 14.57 | 564,576 | 60,666,013 | 737.5 | 2009-03-31 |
| 2359 | 2009-03-30 | 82,119 | -20 | 14.55 | 564,576 | 71,854,125 | 875.0 | 2009-03-26 |
| 2360 | 2009-03-25 | 82,139 | 104 | 14.55 | 564,576 | 61,604,250 | 750.0 | 2009-03-23 |
| 2361 | 2009-03-17 | 82,035 | 20 | 14.53 | 564,576 | 57,424,500 | 700.0 | 2009-03-13 |
| 2362 | 2009-03-13 | 82,015 | -4 | 14.53 | 564,576 | 58,435,688 | 712.5 | 2009-03-11 |
| 2363 | 2009-02-26 | 82,019 | 40 | 14.53 | 564,576 | 69,716,150 | 850.0 | 2009-02-24 |
| 2364 | 2009-02-24 | 81,979 | 52 | 14.52 | 564,576 | 69,682,150 | 850.0 | 2009-02-20 |
| 2365 | 2009-02-23 | 81,927 | -8 | 14.51 | 564,576 | 69,637,950 | 850.0 | 2009-02-19 |
| 2366 | 2009-02-19 | 81,935 | -16 | 14.51 | 564,576 | 69,644,750 | 850.0 | 2009-02-17 |
| 2367 | 2009-02-18 | 81,951 | 8 | 14.52 | 564,576 | 69,658,350 | 850.0 | 2009-02-16 |
| 2368 | 2009-02-17 | 81,943 | 56 | 14.51 | 564,576 | 74,772,988 | 912.5 | 2009-02-13 |
| 2369 | 2009-02-16 | 81,887 | -26 | 14.50 | 564,576 | 70,627,538 | 862.5 | 2009-02-12 |
| 2370 | 2009-02-13 | 81,913 | 28 | 14.51 | 564,576 | 72,697,788 | 887.5 | 2009-02-11 |
| 2371 | 2009-02-12 | 81,885 | 24 | 14.50 | 564,576 | 76,767,188 | 937.5 | 2009-02-10 |
| 2372 | 2009-02-11 | 81,861 | -8 | 14.50 | 564,576 | 77,767,950 | 950.0 | 2009-02-09 |
| 2373 | 2009-02-10 | 81,869 | 12 | 14.50 | 564,576 | 76,752,188 | 937.5 | 2009-02-06 |
| 2374 | 2009-02-06 | 81,857 | -740 | 14.50 | 564,576 | 77,764,150 | 950.0 | 2009-02-04 |
| 2375 | 2009-02-05 | 82,597 | -568 | 14.63 | 564,576 | 82,597,000 | 1,000 | 2009-02-03 |
| 2376 | 2008-12-05 | 83,165 | 4 | 14.73 | 564,576 | 79,006,750 | 950.0 | 2008-12-03 |
| 2377 | 2008-11-24 | 83,161 | 56 | 14.73 | 564,576 | 86,279,538 | 1,038 | 2008-11-20 |
| 2378 | 2008-11-21 | 83,105 | 24 | 14.72 | 564,576 | 82,066,188 | 987.5 | 2008-11-19 |
| 2379 | 2008-11-20 | 83,081 | 60 | 14.72 | 564,576 | 78,926,950 | 950.0 | 2008-11-18 |
| 2380 | 2008-11-19 | 83,021 | 68 | 14.71 | 564,576 | 85,096,525 | 1,025 | 2008-11-17 |
| 2381 | 2008-11-18 | 82,953 | 48 | 14.69 | 564,576 | 86,063,738 | 1,038 | 2008-11-14 |
| 2382 | 2008-11-17 | 82,905 | -80 | 14.68 | 564,576 | 60,106,125 | 725.0 | 2008-11-13 |
| 2383 | 2008-11-14 | 82,985 | -28 | 14.70 | 564,576 | 61,201,438 | 737.5 | 2008-11-12 |
| 2384 | 2008-11-13 | 83,013 | -4 | 14.70 | 564,576 | 62,259,750 | 750.0 | 2008-11-11 |
| 2385 | 2008-11-03 | 83,017 | -12 | 14.70 | 564,576 | 79,903,863 | 962.5 | 2008-10-30 |
| 2386 | 2008-10-30 | 83,029 | -12 | 14.71 | 564,576 | 80,953,275 | 975.0 | 2008-10-28 |
| 2387 | 2008-10-28 | 83,041 | -52 | 14.71 | 564,576 | 78,888,950 | 950.0 | 2008-10-24 |
| 2388 | 2008-10-24 | 83,093 | -20 | 14.72 | 564,576 | 78,938,350 | 950.0 | 2008-10-22 |
| 2389 | 2008-10-23 | 83,113 | 20 | 14.72 | 564,576 | 83,113,000 | 1,000 | 2008-10-21 |
| 2390 | 2008-10-22 | 83,093 | 52 | 14.72 | 564,576 | 85,170,325 | 1,025 | 2008-10-20 |
| 2391 | 2008-10-21 | 83,041 | 48 | 14.71 | 564,576 | 94,459,138 | 1,138 | 2008-10-17 |
| 2392 | 2008-10-10 | 82,993 | -40 | 14.70 | 564,576 | 78,843,350 | 950.0 | 2008-10-08 |
| 2393 | 2008-10-09 | 83,033 | -40 | 14.71 | 564,576 | 89,260,475 | 1,075 | 2008-10-06 |
| 2394 | 2008-10-08 | 83,073 | -12 | 14.71 | 564,576 | 83,073,000 | 1,000 | 2008-10-03 |
| 2395 | 2008-10-06 | 83,085 | -32 | 14.72 | 564,576 | 83,085,000 | 1,000 | 2008-10-02 |
| 2396 | 2008-09-29 | 83,117 | -40 | 14.72 | 564,576 | 95,584,550 | 1,150 | 2008-09-25 |
| 2397 | 2008-09-26 | 83,157 | -20 | 14.73 | 564,576 | 95,630,550 | 1,150 | 2008-09-24 |
| 2398 | 2008-09-24 | 83,177 | 4 | 14.73 | 564,576 | 99,812,400 | 1,200 | 2008-09-22 |
| 2399 | 2008-09-22 | 83,173 | 4 | 14.73 | 564,576 | 99,807,600 | 1,200 | 2008-09-18 |
| 2400 | 2008-09-05 | 83,169 | -20 | 14.73 | 564,576 | 88,367,063 | 1,063 | 2008-09-03 |
| 2401 | 2008-09-04 | 83,189 | -24 | 14.73 | 564,576 | 87,348,450 | 1,050 | 2008-09-02 |
| 2402 | 2008-09-03 | 83,213 | 2 | 14.74 | 564,576 | 93,614,625 | 1,125 | 2008-09-01 |
| 2403 | 2008-09-02 | 83,211 | -16 | 14.74 | 564,576 | 93,612,375 | 1,125 | 2008-08-29 |
| 2404 | 2008-09-01 | 83,227 | -24 | 14.74 | 564,576 | 93,630,375 | 1,125 | 2008-08-28 |
| 2405 | 2008-08-28 | 83,251 | 4 | 14.75 | 564,576 | 99,901,200 | 1,200 | 2008-08-26 |
| 2406 | 2008-08-27 | 83,247 | -8 | 14.75 | 564,576 | 85,328,175 | 1,025 | 2008-08-25 |
| 2407 | 2008-08-19 | 83,255 | -4 | 14.75 | 564,576 | 110,312,875 | 1,325 | 2008-08-15 |
| 2408 | 2008-08-18 | 83,259 | -20 | 14.75 | 564,576 | 97,829,325 | 1,175 | 2008-08-14 |
| 2409 | 2008-08-13 | 83,279 | 8 | 14.75 | 564,576 | 99,934,800 | 1,200 | 2008-08-11 |
| 2410 | 2008-08-12 | 83,271 | 8 | 14.75 | 564,576 | 97,843,425 | 1,175 | 2008-08-08 |
| 2411 | 2008-08-11 | 83,263 | 4 | 14.75 | 564,576 | 99,915,600 | 1,200 | 2008-08-07 |
| 2412 | 2008-08-08 | 83,259 | 4 | 14.75 | 564,576 | 99,910,800 | 1,200 | 2008-08-05 |
| 2413 | 2008-07-31 | 83,255 | 8 | 14.75 | 564,576 | 97,824,625 | 1,175 | 2008-07-29 |
| 2414 | 2008-07-25 | 83,247 | -20 | 14.75 | 564,576 | 95,734,050 | 1,150 | 2008-07-23 |
| 2415 | 2008-07-23 | 83,267 | 380 | 14.75 | 564,576 | 93,675,375 | 1,125 | 2008-07-21 |
| 2416 | 2008-07-21 | 82,887 | -16 | 14.68 | 564,576 | 97,392,225 | 1,175 | 2008-07-17 |
| 2417 | 2008-07-18 | 82,903 | -20 | 14.68 | 564,576 | 97,411,025 | 1,175 | 2008-07-16 |
| 2418 | 2008-07-17 | 82,923 | -80 | 14.69 | 564,576 | 99,507,600 | 1,200 | 2008-07-15 |
| 2419 | 2008-07-15 | 83,003 | 12 | 14.70 | 564,576 | 94,415,913 | 1,138 | 2008-07-11 |
| 2420 | 2008-07-14 | 82,991 | -12 | 14.70 | 564,576 | 97,514,425 | 1,175 | 2008-07-10 |
| 2421 | 2008-07-11 | 83,003 | -8 | 14.70 | 564,576 | 97,528,525 | 1,175 | 2008-07-09 |
| 2422 | 2008-07-09 | 83,011 | 44 | 14.70 | 564,576 | 101,688,475 | 1,225 | 2008-07-07 |
| 2423 | 2008-07-08 | 82,967 | -12 | 14.70 | 564,576 | 95,412,050 | 1,150 | 2008-07-04 |
| 2424 | 2008-07-07 | 82,979 | 4 | 14.70 | 564,576 | 99,574,800 | 1,200 | 2008-07-03 |
| 2425 | 2008-07-03 | 82,975 | 4 | 14.70 | 564,576 | 101,644,375 | 1,225 | 2008-06-30 |
| 2426 | 2008-07-02 | 82,971 | 12 | 14.70 | 564,576 | 93,342,375 | 1,125 | 2008-06-27 |
| 2427 | 2008-06-27 | 82,959 | 16 | 14.69 | 564,576 | 101,624,775 | 1,225 | 2008-06-25 |
| 2428 | 2008-06-26 | 82,943 | 16 | 14.69 | 564,576 | 103,678,750 | 1,250 | 2008-06-24 |
| 2429 | 2008-06-25 | 82,927 | 8 | 14.69 | 564,576 | 103,658,750 | 1,250 | 2008-06-23 |
| 2430 | 2008-06-24 | 82,919 | -32 | 14.69 | 564,576 | 86,028,463 | 1,038 | 2008-06-20 |
| 2431 | 2008-06-18 | 82,951 | 1,968 | 14.69 | 564,576 | 97,467,425 | 1,175 | 2008-06-16 |
| 2432 | 2008-06-17 | 80,983 | -28 | 14.34 | 564,576 | 93,130,450 | 1,150 | 2008-06-13 |
| 2433 | 2008-06-11 | 81,011 | -4 | 14.35 | 564,576 | 105,314,300 | 1,300 | 2008-06-06 |
| 2434 | 2008-06-06 | 81,015 | 152 | 14.35 | 564,576 | 101,268,750 | 1,250 | 2008-06-04 |
| 2435 | 2008-06-05 | 80,863 | 200 | 14.32 | 564,576 | 103,100,325 | 1,275 | 2008-06-03 |
| 2436 | 2008-06-04 | 80,663 | -144 | 14.29 | 564,576 | 106,878,475 | 1,325 | 2008-06-02 |
| 2437 | 2008-06-03 | 80,807 | -36 | 14.31 | 564,576 | 107,069,275 | 1,325 | 2008-05-30 |
| 2438 | 2008-06-02 | 80,843 | -16 | 14.32 | 564,576 | 109,138,050 | 1,350 | 2008-05-29 |
| 2439 | 2008-05-29 | 80,859 | -56 | 14.32 | 564,576 | 107,138,175 | 1,325 | 2008-05-27 |
| 2440 | 2008-05-27 | 80,915 | 2,568 | 14.33 | 564,576 | 107,212,375 | 1,325 | 2008-05-23 |
| 2441 | 2008-05-26 | 78,347 | 8 | 13.88 | 564,576 | 101,851,100 | 1,300 | 2008-05-22 |
| 2442 | 2008-05-23 | 78,339 | -4 | 13.88 | 564,576 | 103,799,175 | 1,325 | 2008-05-21 |
| 2443 | 2008-05-20 | 78,343 | -36 | 13.88 | 564,576 | 105,763,050 | 1,350 | 2008-05-16 |
| 2444 | 2008-05-19 | 78,379 | -24 | 13.88 | 564,576 | 105,811,650 | 1,350 | 2008-05-15 |
| 2445 | 2008-05-16 | 78,403 | -24 | 13.89 | 564,576 | 105,844,050 | 1,350 | 2008-05-14 |
| 2446 | 2008-05-14 | 78,427 | -4 | 13.89 | 564,576 | 105,876,450 | 1,350 | 2008-05-09 |
| 2447 | 2008-05-08 | 78,431 | 144 | 13.89 | 564,576 | 107,842,625 | 1,375 | 2008-05-06 |
| 2448 | 2008-05-02 | 78,287 | 96 | 13.87 | 564,576 | 107,644,625 | 1,375 | 2008-04-29 |
| 2449 | 2008-04-29 | 78,191 | 8 | 13.85 | 564,576 | 107,512,625 | 1,375 | 2008-04-25 |
| 2450 | 2008-04-28 | 78,183 | 4 | 13.85 | 564,576 | 107,501,625 | 1,375 | 2008-04-24 |
| 2451 | 2008-04-24 | 78,179 | 88 | 13.85 | 564,576 | 107,496,125 | 1,375 | 2008-04-22 |
| 2452 | 2008-04-18 | 78,091 | 108 | 13.83 | 564,576 | 109,327,400 | 1,400 | 2008-04-16 |
| 2453 | 2008-04-17 | 77,983 | 36 | 13.81 | 564,576 | 116,974,500 | 1,500 | 2008-04-15 |
| 2454 | 2008-04-16 | 77,947 | -292 | 13.81 | 564,576 | 105,228,450 | 1,350 | 2008-04-14 |
| 2455 | 2008-04-15 | 78,239 | -48 | 13.86 | 564,576 | 101,710,700 | 1,300 | 2008-04-11 |
| 2456 | 2008-04-14 | 78,287 | 124 | 13.87 | 564,576 | 99,815,925 | 1,275 | 2008-04-10 |
| 2457 | 2008-04-10 | 78,163 | 136 | 13.84 | 564,576 | 94,772,638 | 1,213 | 2008-04-08 |
| 2458 | 2008-04-09 | 78,027 | 15,836 | 13.82 | 564,576 | 95,583,075 | 1,225 | 2008-04-07 |
| 2459 | 2008-04-08 | 62,191 | 4 | 11.02 | 564,576 | 76,183,975 | 1,225 | 2008-04-03 |
| 2460 | 2008-04-07 | 62,187 | 44 | 11.01 | 564,576 | 77,733,750 | 1,250 | 2008-04-02 |
| 2461 | 2008-04-03 | 62,143 | 80 | 11.01 | 564,576 | 77,678,750 | 1,250 | 2008-04-01 |
| 2462 | 2008-04-02 | 62,063 | 72 | 10.99 | 564,576 | 77,578,750 | 1,250 | 2008-03-31 |
| 2463 | 2008-04-01 | 61,991 | 24 | 10.98 | 564,576 | 77,488,750 | 1,250 | 2008-03-28 |
| 2464 | 2008-03-31 | 61,967 | 272 | 10.98 | 564,576 | 75,909,575 | 1,225 | 2008-03-27 |
| 2465 | 2008-03-28 | 61,695 | -16 | 10.93 | 564,576 | 71,720,438 | 1,163 | 2008-03-26 |
| 2466 | 2008-03-27 | 61,711 | 16 | 10.93 | 564,576 | 69,424,875 | 1,125 | 2008-03-25 |
| 2467 | 2008-03-25 | 61,695 | 120 | 10.93 | 564,576 | 77,118,750 | 1,250 | 2008-03-19 |
| 2468 | 2008-03-20 | 61,575 | 100 | 10.91 | 564,576 | 76,968,750 | 1,250 | 2008-03-18 |
| 2469 | 2008-03-19 | 61,475 | 288 | 10.89 | 564,576 | 79,917,500 | 1,300 | 2008-03-17 |
| 2470 | 2008-03-18 | 61,187 | 4 | 10.84 | 564,576 | 71,129,888 | 1,163 | 2008-03-14 |
| 2471 | 2008-03-17 | 61,183 | 4 | 10.84 | 564,576 | 70,360,450 | 1,150 | 2008-03-13 |
| 2472 | 2008-03-14 | 61,179 | 4 | 10.84 | 564,576 | 76,473,750 | 1,250 | 2008-03-12 |
| 2473 | 2008-03-12 | 61,175 | 4 | 10.84 | 564,576 | 76,468,750 | 1,250 | 2008-03-10 |
| 2474 | 2008-03-11 | 61,171 | -28 | 10.83 | 564,576 | 76,463,750 | 1,250 | 2008-03-07 |
| 2475 | 2008-03-06 | 61,199 | -16 | 10.84 | 564,576 | 78,028,725 | 1,275 | 2008-03-04 |
| 2476 | 2008-03-05 | 61,215 | -36 | 10.84 | 564,576 | 76,518,750 | 1,250 | 2008-03-03 |
| 2477 | 2008-03-03 | 61,251 | -20 | 10.85 | 564,576 | 68,907,375 | 1,125 | 2008-02-28 |
| 2478 | 2008-02-29 | 61,271 | 22,544 | 10.85 | 564,576 | 68,929,875 | 1,125 | 2008-02-27 |
| 2479 | 2008-02-27 | 38,727 | -68 | 6.86 | 564,576 | 48,408,750 | 1,250 | 2008-02-25 |
| 2480 | 2008-02-26 | 38,795 | -116 | 6.87 | 564,576 | 43,644,375 | 1,125 | 2008-02-22 |
| 2481 | 2008-02-22 | 38,911 | 60 | 6.89 | 564,576 | 49,611,525 | 1,275 | 2008-02-20 |
| 2482 | 2008-02-21 | 38,851 | -104 | 6.88 | 564,576 | 48,563,750 | 1,250 | 2008-02-19 |
| 2483 | 2008-02-15 | 38,955 | -4 | 6.90 | 564,576 | 43,824,375 | 1,125 | 2008-02-13 |
| 2484 | 2008-02-14 | 38,959 | 4 | 6.90 | 564,576 | 48,698,750 | 1,250 | 2008-02-12 |
| 2485 | 2008-02-11 | 38,955 | 8 | 6.90 | 564,576 | 48,206,813 | 1,238 | 2008-02-04 |
| 2486 | 2008-02-05 | 38,947 | 100 | 6.90 | 564,576 | 46,736,400 | 1,200 | 2008-02-01 |
| 2487 | 2008-01-25 | 38,847 | 20 | 6.88 | 564,576 | 45,159,638 | 1,163 | 2008-01-23 |
| 2488 | 2008-01-24 | 38,827 | -40 | 6.88 | 564,576 | 48,533,750 | 1,250 | 2008-01-22 |
| 2489 | 2008-01-22 | 38,867 | 108 | 6.88 | 564,576 | 51,498,775 | 1,325 | 2008-01-18 |
| 2490 | 2008-01-21 | 38,759 | -200 | 6.87 | 564,576 | 48,448,750 | 1,250 | 2008-01-17 |
| 2491 | 2008-01-18 | 38,959 | 136 | 6.90 | 564,576 | 48,698,750 | 1,250 | 2008-01-16 |
| 2492 | 2008-01-17 | 38,823 | 916 | 6.88 | 564,576 | 49,499,325 | 1,275 | 2008-01-15 |
| 2493 | 2008-01-16 | 37,907 | 116 | 6.71 | 564,576 | 50,226,775 | 1,325 | 2008-01-14 |
| 2494 | 2008-01-15 | 37,791 | 4 | 6.69 | 564,576 | 55,741,725 | 1,475 | 2008-01-11 |
| 2495 | 2008-01-14 | 37,787 | 16 | 6.69 | 564,576 | 55,735,825 | 1,475 | 2008-01-10 |
| 2496 | 2008-01-11 | 37,771 | 936 | 6.69 | 564,576 | 49,102,300 | 1,300 | 2008-01-09 |
| 2497 | 2008-01-10 | 36,835 | 28 | 6.52 | 564,576 | 53,410,750 | 1,450 | 2008-01-08 |
| 2498 | 2008-01-09 | 36,807 | 80 | 6.52 | 564,576 | 54,290,325 | 1,475 | 2008-01-07 |
| 2499 | 2008-01-08 | 36,727 | 36 | 6.51 | 564,576 | 55,090,500 | 1,500 | 2008-01-04 |
| 2500 | 2008-01-07 | 36,691 | -12 | 6.50 | 564,576 | 55,036,500 | 1,500 | 2008-01-03 |
| 2501 | 2008-01-04 | 36,703 | -116 | 6.50 | 564,576 | 54,136,925 | 1,475 | 2008-01-02 |
| 2502 | 2008-01-03 | 36,819 | 104 | 6.52 | 564,576 | 55,228,500 | 1,500 | 2007-12-28 |
| 2503 | 2008-01-02 | 36,715 | -4 | 6.50 | 564,576 | 53,236,750 | 1,450 | 2007-12-27 |
| 2504 | 2007-12-28 | 36,719 | 13,008 | 6.50 | 564,576 | 51,406,600 | 1,400 | 2007-12-21 |
| 2505 | 2007-12-27 | 23,711 | 168 | 4.20 | 564,576 | 34,380,950 | 1,450 | 2007-12-20 |
| 2506 | 2007-12-21 | 23,543 | 304 | 4.17 | 564,576 | 35,314,500 | 1,500 | 2007-12-19 |
| 2507 | 2007-12-20 | 23,239 | 20 | 4.12 | 564,576 | 38,925,325 | 1,675 | 2007-12-18 |
| 2508 | 2007-12-19 | 23,219 | -120 | 4.11 | 564,576 | 42,955,150 | 1,850 | 2007-12-17 |
| 2509 | 2007-12-17 | 23,339 | 124 | 4.13 | 564,576 | 44,344,100 | 1,900 | 2007-12-13 |
| 2510 | 2007-12-14 | 23,215 | -4 | 4.11 | 564,576 | 44,688,875 | 1,925 | 2007-12-12 |
| 2511 | 2007-12-13 | 23,219 | 56 | 4.11 | 564,576 | 44,696,575 | 1,925 | 2007-12-11 |
| 2512 | 2007-12-12 | 23,163 | -96 | 4.10 | 564,576 | 44,588,775 | 1,925 | 2007-12-10 |
| 2513 | 2007-12-11 | 23,259 | 16 | 4.12 | 564,576 | 43,029,150 | 1,850 | 2007-12-07 |
| 2514 | 2007-12-07 | 23,243 | -800 | 4.12 | 564,576 | 41,837,400 | 1,800 | 2007-12-05 |
| 2515 | 2007-12-06 | 24,043 | -16 | 4.26 | 564,576 | 45,080,625 | 1,875 | 2007-12-04 |
| 2516 | 2007-12-05 | 24,059 | 20 | 4.26 | 564,576 | 42,704,725 | 1,775 | 2007-12-03 |
| 2517 | 2007-12-03 | 24,039 | 116 | 4.26 | 564,576 | 40,265,325 | 1,675 | 2007-11-29 |
| 2518 | 2007-11-29 | 23,923 | -400 | 4.24 | 564,576 | 40,669,100 | 1,700 | 2007-11-27 |
| 2519 | 2007-11-28 | 24,323 | -20 | 4.31 | 564,576 | 42,565,250 | 1,750 | 2007-11-26 |
| 2520 | 2007-11-27 | 24,343 | 164 | 4.31 | 564,576 | 42,600,250 | 1,750 | 2007-11-23 |
| 2521 | 2007-11-26 | 24,179 | 24 | 4.28 | 564,576 | 44,126,675 | 1,825 | 2007-11-22 |
| 2522 | 2007-11-23 | 24,155 | 44 | 4.28 | 564,576 | 43,479,000 | 1,800 | 2007-11-21 |
| 2523 | 2007-11-22 | 24,111 | 56 | 4.27 | 564,576 | 42,797,025 | 1,775 | 2007-11-20 |
| 2524 | 2007-11-21 | 24,055 | 412 | 4.26 | 564,576 | 43,900,375 | 1,825 | 2007-11-19 |
| 2525 | 2007-11-20 | 23,643 | 220 | 4.19 | 564,576 | 43,148,475 | 1,825 | 2007-11-16 |
| 2526 | 2007-11-19 | 23,423 | 16 | 4.15 | 564,576 | 42,746,975 | 1,825 | 2007-11-15 |
| 2527 | 2007-11-16 | 23,407 | -156 | 4.15 | 564,576 | 40,962,250 | 1,750 | 2007-11-14 |
| 2528 | 2007-11-15 | 23,563 | -136 | 4.17 | 564,576 | 39,468,025 | 1,675 | 2007-11-13 |
| 2529 | 2007-11-14 | 23,699 | -160 | 4.20 | 564,576 | 36,733,450 | 1,550 | 2007-11-12 |
| 2530 | 2007-11-13 | 23,859 | 52 | 4.23 | 564,576 | 34,595,550 | 1,450 | 2007-11-09 |
| 2531 | 2007-11-12 | 23,807 | 116 | 4.22 | 564,576 | 33,924,975 | 1,425 | 2007-11-08 |
| 2532 | 2007-11-09 | 23,691 | -45 | 4.20 | 564,576 | 36,128,775 | 1,525 | 2007-11-07 |
| 2533 | 2007-11-08 | 23,736 | -52 | 4.20 | 564,576 | 36,197,400 | 1,525 | 2007-11-06 |
| 2534 | 2007-11-07 | 23,788 | 4 | 4.21 | 564,576 | 35,087,300 | 1,475 | 2007-11-05 |
| 2535 | 2007-11-05 | 23,784 | 128 | 4.21 | 564,576 | 35,081,400 | 1,475 | 2007-11-01 |
| 2536 | 2007-11-02 | 23,656 | 164 | 4.19 | 564,576 | 36,075,400 | 1,525 | 2007-10-31 |
| 2537 | 2007-11-01 | 23,492 | 432 | 4.16 | 564,576 | 35,825,300 | 1,525 | 2007-10-30 |
| 2538 | 2007-10-31 | 23,060 | -924 | 4.08 | 564,576 | 39,202,000 | 1,700 | 2007-10-29 |
| 2539 | 2007-10-30 | 23,984 | 192 | 4.25 | 564,576 | 36,575,600 | 1,525 | 2007-10-26 |
| 2540 | 2007-10-29 | 23,792 | -501 | 4.21 | 564,576 | 35,688,000 | 1,500 | 2007-10-25 |
| 2541 | 2007-10-26 | 24,293 | 64 | 4.30 | 564,576 | 32,795,550 | 1,350 | 2007-10-24 |
| 2542 | 2007-10-25 | 24,229 | 76 | 4.29 | 564,576 | 31,497,700 | 1,300 | 2007-10-23 |
| 2543 | 2007-10-24 | 24,153 | 48 | 4.28 | 564,576 | 32,606,550 | 1,350 | 2007-10-22 |
| 2544 | 2007-10-23 | 24,105 | 144 | 4.27 | 564,576 | 31,336,500 | 1,300 | 2007-10-18 |
| 2545 | 2007-10-22 | 23,961 | 64 | 4.24 | 564,576 | 31,149,300 | 1,300 | 2007-10-17 |
| 2546 | 2007-10-18 | 23,897 | 168 | 4.23 | 564,576 | 31,663,525 | 1,325 | 2007-10-16 |
| 2547 | 2007-10-17 | 23,729 | 148 | 4.20 | 564,576 | 32,034,150 | 1,350 | 2007-10-15 |
| 2548 | 2007-10-16 | 23,581 | 324 | 4.18 | 564,576 | 31,244,825 | 1,325 | 2007-10-12 |
| 2549 | 2007-10-15 | 23,257 | 360 | 4.12 | 564,576 | 30,815,525 | 1,325 | 2007-10-11 |
| 2550 | 2007-10-12 | 22,897 | 404 | 4.06 | 564,576 | 29,193,675 | 1,275 | 2007-10-10 |
| 2551 | 2007-10-11 | 22,493 | 308 | 3.98 | 564,576 | 30,365,550 | 1,350 | 2007-10-09 |
| 2552 | 2007-10-10 | 22,185 | 248 | 3.93 | 564,576 | 28,285,875 | 1,275 | 2007-10-08 |
| 2553 | 2007-10-09 | 21,937 | 460 | 3.89 | 564,576 | 28,518,100 | 1,300 | 2007-10-05 |
| 2554 | 2007-10-08 | 21,477 | 36 | 3.80 | 564,576 | 29,530,875 | 1,375 | 2007-10-04 |
| 2555 | 2007-10-05 | 21,441 | -32 | 3.80 | 564,576 | 28,945,350 | 1,350 | 2007-10-03 |
| 2556 | 2007-10-04 | 21,473 | 504 | 3.80 | 564,576 | 26,841,250 | 1,250 | 2007-10-02 |
| 2557 | 2007-10-03 | 20,969 | 604 | 3.71 | 564,576 | 27,783,925 | 1,325 | 2007-09-28 |
| 2558 | 2007-10-02 | 20,365 | -20 | 3.61 | 564,576 | 28,001,875 | 1,375 | 2007-09-27 |
| 2559 | 2007-09-28 | 20,385 | 36 | 3.61 | 564,576 | 27,010,125 | 1,325 | 2007-09-25 |
| 2560 | 2007-09-27 | 20,349 | 508 | 3.60 | 564,576 | 29,506,050 | 1,450 | 2007-09-24 |
| 2561 | 2007-09-25 | 19,841 | 860 | 3.51 | 564,576 | 25,297,275 | 1,275 | 2007-09-21 |
| 2562 | 2007-09-24 | 18,981 | 656 | 3.36 | 564,576 | 23,726,250 | 1,250 | 2007-09-20 |
| 2563 | 2007-09-21 | 18,325 | 500 | 3.25 | 564,576 | 22,906,250 | 1,250 | 2007-09-19 |
| 2564 | 2007-09-20 | 17,825 | 24 | 3.16 | 564,576 | 23,618,125 | 1,325 | 2007-09-18 |
| 2565 | 2007-09-19 | 17,801 | 16 | 3.15 | 564,576 | 24,921,400 | 1,400 | 2007-09-17 |
| 2566 | 2007-09-18 | 17,785 | 124 | 3.15 | 564,576 | 25,343,625 | 1,425 | 2007-09-14 |
| 2567 | 2007-09-17 | 17,661 | 80 | 3.13 | 564,576 | 27,816,075 | 1,575 | 2007-09-13 |
| 2568 | 2007-09-14 | 17,581 | 28 | 3.11 | 564,576 | 27,250,550 | 1,550 | 2007-09-12 |
| 2569 | 2007-09-12 | 17,553 | 52 | 3.11 | 564,576 | 30,278,925 | 1,725 | 2007-09-10 |
| 2570 | 2007-09-11 | 17,501 | 11,612 | 3.10 | 564,576 | 29,751,700 | 1,700 | 2007-09-07 |
| 2571 | 2007-09-10 | 5,889 | -12 | 1.04 | 564,576 | 9,716,850 | 1,650 | 2007-09-06 |
| 2572 | 2007-09-07 | 5,901 | -12 | 1.05 | 564,576 | 9,736,650 | 1,650 | 2007-09-05 |
| 2573 | 2007-09-06 | 5,913 | 136 | 1.05 | 564,576 | 9,017,325 | 1,525 | 2007-09-04 |
| 2574 | 2007-09-05 | 5,777 | 40 | 1.02 | 564,576 | 9,965,325 | 1,725 | 2007-09-03 |
| 2575 | 2007-09-04 | 5,737 | 28 | 1.02 | 564,576 | 10,326,600 | 1,800 | 2007-08-31 |
| 2576 | 2007-09-03 | 5,709 | 124 | 1.01 | 564,576 | 10,276,200 | 1,800 | 2007-08-30 |
| 2577 | 2007-08-31 | 5,585 | 404 | 0.99 | 564,576 | 10,192,625 | 1,825 | 2007-08-29 |
| 2578 | 2007-08-30 | 5,181 | 12 | 0.92 | 564,576 | 9,584,850 | 1,850 | 2007-08-28 |
| 2579 | 2007-08-29 | 5,169 | 12 | 0.92 | 564,576 | 9,174,975 | 1,775 | 2007-08-27 |
| 2580 | 2007-08-28 | 5,157 | -156 | 0.91 | 564,576 | 9,798,300 | 1,900 | 2007-08-24 |
| 2581 | 2007-08-27 | 5,313 | -32 | 0.94 | 564,576 | 9,829,050 | 1,850 | 2007-08-23 |
| 2582 | 2007-08-24 | 5,345 | 260 | 0.95 | 564,576 | 9,353,750 | 1,750 | 2007-08-22 |
| 2583 | 2007-08-23 | 5,085 | -112 | 0.90 | 564,576 | 8,898,750 | 1,750 | 2007-08-21 |
| 2584 | 2007-08-22 | 5,197 | 24 | 0.92 | 564,576 | 8,575,050 | 1,650 | 2007-08-20 |
| 2585 | 2007-08-21 | 5,173 | 12 | 0.92 | 564,576 | 8,923,425 | 1,725 | 2007-08-17 |
| 2586 | 2007-08-20 | 5,161 | 524 | 0.91 | 564,576 | 9,418,825 | 1,825 | 2007-08-16 |
| 2587 | 2007-08-17 | 4,637 | 148 | 0.82 | 564,576 | 7,187,350 | 1,550 | 2007-08-15 |
| 2588 | 2007-08-16 | 4,489 | 852 | 0.80 | 564,576 | 6,060,150 | 1,350 | 2007-08-14 |
| 2589 | 2007-08-15 | 3,637 | -20 | 0.64 | 564,576 | 5,091,800 | 1,400 | 2007-08-13 |
| 2590 | 2007-08-14 | 3,657 | 4 | 0.65 | 564,576 | 4,388,400 | 1,200 | 2007-08-10 |
| 2591 | 2007-08-13 | 3,653 | 12 | 0.65 | 564,576 | 4,155,288 | 1,138 | 2007-08-09 |
| 2592 | 2007-08-10 | 3,641 | 64 | 0.64 | 564,576 | 4,050,613 | 1,113 | 2007-08-08 |
| 2593 | 2007-08-07 | 3,577 | -40 | 0.63 | 564,576 | 4,381,825 | 1,225 | 2007-08-03 |
| 2594 | 2007-08-03 | 3,617 | 40 | 0.64 | 564,576 | 4,611,675 | 1,275 | 2007-08-01 |
| 2595 | 2007-08-02 | 3,577 | 12 | 0.63 | 564,576 | 4,560,675 | 1,275 | 2007-07-31 |
| 2596 | 2007-07-31 | 3,565 | 4 | 0.63 | 564,576 | 4,188,875 | 1,175 | 2007-07-27 |
| 2597 | 2007-07-30 | 3,561 | 40 | 0.63 | 564,576 | 4,451,250 | 1,250 | 2007-07-26 |
| 2598 | 2007-07-27 | 3,521 | 56 | 0.62 | 564,576 | 4,489,275 | 1,275 | 2007-07-25 |
| 2599 | 2007-07-26 | 3,465 | 44 | 0.61 | 564,576 | 4,591,125 | 1,325 | 2007-07-24 |
| 2600 | 2007-07-25 | 3,421 | 20 | 0.61 | 564,576 | 4,447,300 | 1,300 | 2007-07-23 |
| 2601 | 2007-07-24 | 3,401 | 108 | 0.60 | 564,576 | 4,676,375 | 1,375 | 2007-07-20 |
| 2602 | 2007-07-23 | 3,293 | 20 | 0.58 | 564,576 | 4,527,875 | 1,375 | 2007-07-19 |
| 2603 | 2007-07-20 | 3,273 | 20 | 0.58 | 564,576 | 4,582,200 | 1,400 | 2007-07-18 |
| 2604 | 2007-07-19 | 3,253 | 52 | 0.58 | 564,576 | 4,716,850 | 1,450 | 2007-07-17 |
| 2605 | 2007-07-18 | 3,201 | -28 | 0.57 | 564,576 | 4,641,450 | 1,450 | 2007-07-16 |
| 2606 | 2007-07-17 | 3,229 | 84 | 0.57 | 564,576 | 4,359,150 | 1,350 | 2007-07-13 |
| 2607 | 2007-07-16 | 3,145 | -428 | 0.56 | 564,576 | 4,481,625 | 1,425 | 2007-07-12 |
| 2608 | 2007-07-13 | 3,573 | -584 | 0.63 | 564,576 | 5,359,500 | 1,500 | 2007-07-11 |
| 2609 | 2007-07-12 | 4,157 | -1,012 | 0.74 | 564,576 | 6,027,650 | 1,450 | 2007-07-10 |
| 2610 | 2007-07-11 | 5,169 | -20 | 0.92 | 564,576 | 7,236,600 | 1,400 | 2007-07-09 |
| 2611 | 2007-07-10 | 5,189 | 144 | 0.92 | 564,576 | 7,913,225 | 1,525 | 2007-07-06 |
| 2612 | 2007-07-09 | 5,045 | 160 | 0.89 | 564,576 | 7,819,750 | 1,550 | 2007-07-05 |
| 2613 | 2007-07-06 | 4,885 | 24 | 0.87 | 564,576 | 8,304,500 | 1,700 | 2007-07-04 |
| 2614 | 2007-07-05 | 4,861 | 112 | 0.86 | 564,576 | 8,871,325 | 1,825 | 2007-07-03 |
| 2615 | 2007-07-04 | 4,749 | -40 | 0.84 | 564,576 | 8,785,650 | 1,850 | 2007-06-29 |
| 2616 | 2007-07-03 | 4,789 | -44 | 0.85 | 564,576 | 9,218,825 | 1,925 | 2007-06-28 |
| 2617 | 2007-06-29 | 4,833 | 8 | 0.86 | 564,576 | 8,095,275 | 1,675 | 2007-06-27 |
| 2618 | 2007-06-28 | 4,825 | 68 | 0.85 | 564,576 | 9,046,875 | 1,875 | 2007-06-26 |
| 2619 | 2007-06-27 | 4,757 | 72 | 0.84 | 564,576 | 9,038,300 | 1,900 | 2007-06-25 |
| 2620 | 2007-06-26 | 4,685 | 0.83 | 564,576 | 8,081,625 | 1,725 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group