Medicskin Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08307 | 2014-12-18 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.200 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 264,000 | -20,000 | 0.07 | 396,736,000 | 47,256 | 0.179 | 2026-01-20 |
| 5 | 2026-01-20 | 284,000 | -20,000 | 0.07 | 396,736,000 | 46,576 | 0.164 | 2026-01-16 |
| 6 | 2025-11-10 | 304,000 | -12,000 | 0.08 | 396,736,000 | 60,192 | 0.198 | 2025-11-06 |
| 7 | 2025-11-07 | 316,000 | -8,000 | 0.08 | 396,736,000 | 62,884 | 0.199 | 2025-11-05 |
| 8 | 2025-11-05 | 324,000 | -8,000 | 0.08 | 396,736,000 | 58,320 | 0.180 | 2025-11-03 |
| 9 | 2025-10-20 | 332,000 | -4,000 | 0.08 | 396,736,000 | 56,440 | 0.170 | 2025-10-16 |
| 10 | 2025-09-24 | 336,000 | 4,000 | 0.08 | 396,736,000 | 48,048 | 0.143 | 2025-09-22 |
| 11 | 2025-06-16 | 332,000 | -36,000 | 0.08 | 396,736,000 | 62,416 | 0.188 | 2025-06-12 |
| 12 | 2024-05-28 | 368,000 | -32,000 | 0.09 | 396,736,000 | 51,520 | 0.140 | 2024-05-24 |
| 13 | 2024-05-08 | 400,000 | -4,000 | 0.10 | 396,736,000 | 80,000 | 0.200 | 2024-05-06 |
| 14 | 2024-05-02 | 404,000 | -28,000 | 0.10 | 396,736,000 | 75,548 | 0.187 | 2024-04-29 |
| 15 | 2024-03-25 | 432,000 | 64,000 | 0.11 | 396,736,000 | 51,840 | 0.120 | 2024-03-21 |
| 16 | 2023-11-07 | 368,000 | 88,000 | 0.09 | 396,736,000 | 72,128 | 0.196 | 2023-11-03 |
| 17 | 2023-09-27 | 280,000 | -12,000 | 0.07 | 396,736,000 | 57,680 | 0.206 | 2023-09-25 |
| 18 | 2023-09-14 | 292,000 | -8,000 | 0.07 | 396,736,000 | 60,736 | 0.208 | 2023-09-12 |
| 19 | 2023-09-13 | 300,000 | -8,000 | 0.08 | 396,736,000 | 60,000 | 0.200 | 2023-09-11 |
| 20 | 2023-09-05 | 308,000 | -16,000 | 0.08 | 396,736,000 | 63,140 | 0.205 | 2023-08-31 |
| 21 | 2023-08-31 | 324,000 | -48,000 | 0.08 | 396,736,000 | 63,828 | 0.197 | 2023-08-29 |
| 22 | 2023-08-30 | 372,000 | -32,000 | 0.09 | 396,736,000 | 70,308 | 0.189 | 2023-08-28 |
| 23 | 2023-08-29 | 404,000 | -28,000 | 0.10 | 396,736,000 | 70,700 | 0.175 | 2023-08-25 |
| 24 | 2023-08-28 | 432,000 | -12,000 | 0.11 | 396,736,000 | 69,120 | 0.160 | 2023-08-24 |
| 25 | 2023-07-28 | 444,000 | -12,000 | 0.11 | 396,736,000 | 67,488 | 0.152 | 2023-07-26 |
| 26 | 2023-07-27 | 456,000 | -28,000 | 0.11 | 396,736,000 | 69,768 | 0.153 | 2023-07-25 |
| 27 | 2023-07-25 | 484,000 | 32,000 | 0.12 | 396,736,000 | 48,884 | 0.101 | 2023-07-21 |
| 28 | 2023-07-12 | 452,000 | -56,000 | 0.11 | 396,736,000 | 45,652 | 0.101 | 2023-07-10 |
| 29 | 2023-07-03 | 508,000 | -20,000 | 0.13 | 396,736,000 | 71,120 | 0.140 | 2023-06-29 |
| 30 | 2023-06-28 | 528,000 | 104,000 | 0.13 | 396,736,000 | 67,584 | 0.128 | 2023-06-26 |
| 31 | 2023-06-27 | 424,000 | 4,000 | 0.11 | 396,736,000 | 49,184 | 0.116 | 2023-06-23 |
| 32 | 2022-07-19 | 420,000 | -4,000 | 0.11 | 396,736,000 | 79,800 | 0.190 | 2022-07-15 |
| 33 | 2022-07-15 | 424,000 | 68,000 | 0.11 | 396,736,000 | 80,560 | 0.190 | 2022-07-13 |
| 34 | 2022-07-08 | 356,000 | 40,000 | 0.09 | 396,736,000 | 54,112 | 0.152 | 2022-07-06 |
| 35 | 2022-06-30 | 316,000 | -28,000 | 0.08 | 396,736,000 | 65,728 | 0.208 | 2022-06-28 |
| 36 | 2022-06-27 | 344,000 | -28,000 | 0.09 | 396,736,000 | 68,456 | 0.199 | 2022-06-23 |
| 37 | 2022-06-24 | 372,000 | -176,000 | 0.09 | 396,736,000 | 66,960 | 0.180 | 2022-06-22 |
| 38 | 2022-06-16 | 548,000 | 96,000 | 0.14 | 396,736,000 | 86,584 | 0.158 | 2022-06-14 |
| 39 | 2022-06-14 | 452,000 | 40,000 | 0.11 | 396,736,000 | 72,320 | 0.160 | 2022-06-10 |
| 40 | 2022-04-25 | 412,000 | 60,000 | 0.10 | 396,736,000 | 76,220 | 0.185 | 2022-04-21 |
| 41 | 2022-04-06 | 352,000 | -8,000 | 0.09 | 396,736,000 | 76,736 | 0.218 | 2022-04-01 |
| 42 | 2022-03-31 | 360,000 | 32,000 | 0.09 | 396,736,000 | 90,000 | 0.250 | 2022-03-29 |
| 43 | 2022-03-28 | 328,000 | 48,000 | 0.08 | 396,736,000 | 69,208 | 0.211 | 2022-03-24 |
| 44 | 2022-03-14 | 280,000 | 20,000 | 0.07 | 396,736,000 | 74,200 | 0.265 | 2022-03-10 |
| 45 | 2021-12-15 | 260,000 | -8,000 | 0.07 | 396,736,000 | 53,300 | 0.205 | 2021-12-13 |
| 46 | 2021-12-14 | 268,000 | 8,000 | 0.07 | 396,736,000 | 52,260 | 0.195 | 2021-12-10 |
| 47 | 2021-10-19 | 260,000 | -4,000 | 0.07 | 396,736,000 | 72,800 | 0.280 | 2021-10-15 |
| 48 | 2021-01-28 | 264,000 | -8,000 | 0.07 | 401,680,000 | 62,304 | 0.236 | 2021-01-26 |
| 49 | 2020-09-14 | 272,000 | -20,000 | 0.07 | 405,548,000 | 47,600 | 0.175 | 2020-09-10 |
| 50 | 2020-09-11 | 292,000 | -20,000 | 0.07 | 405,548,000 | 51,100 | 0.175 | 2020-09-09 |
| 51 | 2020-09-01 | 312,000 | 4,000 | 0.08 | 405,736,000 | 53,664 | 0.172 | 2020-08-28 |
| 52 | 2020-08-25 | 308,000 | 4,000 | 0.08 | 405,736,000 | 52,360 | 0.170 | 2020-08-21 |
| 53 | 2020-08-24 | 304,000 | -24,000 | 0.07 | 405,736,000 | 49,552 | 0.163 | 2020-08-20 |
| 54 | 2020-08-19 | 328,000 | -12,000 | 0.08 | 405,736,000 | 59,040 | 0.180 | 2020-08-17 |
| 55 | 2020-08-10 | 340,000 | 8,000 | 0.08 | 405,736,000 | 52,700 | 0.155 | 2020-08-06 |
| 56 | 2020-08-04 | 332,000 | 60,000 | 0.08 | 405,736,000 | 43,824 | 0.132 | 2020-07-31 |
| 57 | 2020-07-17 | 272,000 | -4,000 | 0.07 | 405,736,000 | 36,720 | 0.135 | 2020-07-15 |
| 58 | 2020-06-02 | 276,000 | -8,000 | 0.06 | 485,736,000 | 36,984 | 0.134 | 2020-05-29 |
| 59 | 2020-03-18 | 284,000 | -4,000 | 0.06 | 485,736,000 | 32,092 | 0.113 | 2020-03-16 |
| 60 | 2020-01-10 | 288,000 | -100,000 | 0.06 | 485,736,000 | 44,352 | 0.154 | 2020-01-08 |
| 61 | 2020-01-09 | 388,000 | -200,000 | 0.08 | 485,736,000 | 69,840 | 0.180 | 2020-01-07 |
| 62 | 2020-01-08 | 588,000 | -596,000 | 0.12 | 485,736,000 | 97,020 | 0.165 | 2020-01-06 |
| 63 | 2020-01-07 | 1,184,000 | 896,000 | 0.24 | 485,736,000 | 266,400 | 0.225 | 2020-01-03 |
| 64 | 2019-07-31 | 288,000 | -76,000 | 0.06 | 485,736,000 | 57,312 | 0.199 | 2019-07-29 |
| 65 | 2019-07-26 | 364,000 | -8,000 | 0.07 | 485,736,000 | 72,800 | 0.200 | 2019-07-24 |
| 66 | 2019-07-08 | 372,000 | -4,000 | 0.08 | 485,736,000 | 111,600 | 0.300 | 2019-07-04 |
| 67 | 2019-07-03 | 376,000 | -8,000 | 0.08 | 485,736,000 | 112,800 | 0.300 | 2019-06-28 |
| 68 | 2019-06-26 | 384,000 | 12,000 | 0.08 | 485,736,000 | 119,040 | 0.310 | 2019-06-24 |
| 69 | 2019-03-27 | 372,000 | -16,000 | 0.08 | 485,736,000 | 111,600 | 0.300 | 2019-03-25 |
| 70 | 2019-03-20 | 388,000 | 16,000 | 0.08 | 485,736,000 | 141,620 | 0.365 | 2019-03-18 |
| 71 | 2018-07-12 | 372,000 | 36,000 | 0.08 | 480,400,000 | 176,700 | 0.475 | 2018-07-10 |
| 72 | 2018-07-11 | 336,000 | 40,000 | 0.07 | 480,400,000 | 154,560 | 0.460 | 2018-07-09 |
| 73 | 2018-05-24 | 296,000 | -4,000 | 0.06 | 480,400,000 | 153,920 | 0.520 | 2018-05-21 |
| 74 | 2018-04-11 | 300,000 | 4,000 | 0.06 | 480,400,000 | 162,000 | 0.540 | 2018-04-09 |
| 75 | 2018-03-12 | 296,000 | -100,000 | 0.06 | 480,400,000 | 168,720 | 0.570 | 2018-03-08 |
| 76 | 2018-02-13 | 396,000 | -64,000 | 0.08 | 480,400,000 | 198,000 | 0.500 | 2018-02-09 |
| 77 | 2018-01-26 | 460,000 | -8,000 | 0.10 | 480,400,000 | 253,000 | 0.550 | 2018-01-24 |
| 78 | 2018-01-25 | 468,000 | 48,000 | 0.10 | 480,400,000 | 262,080 | 0.560 | 2018-01-23 |
| 79 | 2018-01-22 | 420,000 | 52,000 | 0.09 | 480,400,000 | 239,400 | 0.570 | 2018-01-18 |
| 80 | 2017-12-20 | 368,000 | -36,000 | 0.08 | 480,400,000 | 231,840 | 0.630 | 2017-12-18 |
| 81 | 2017-12-19 | 404,000 | -16,000 | 0.08 | 480,400,000 | 270,680 | 0.670 | 2017-12-15 |
| 82 | 2017-12-11 | 420,000 | 52,000 | 0.09 | 480,400,000 | 281,400 | 0.670 | 2017-12-07 |
| 83 | 2017-12-05 | 368,000 | -12,000 | 0.08 | 480,400,000 | 228,160 | 0.620 | 2017-12-01 |
| 84 | 2017-11-29 | 380,000 | -4,000 | 0.08 | 480,400,000 | 228,000 | 0.600 | 2017-11-27 |
| 85 | 2017-11-20 | 384,000 | -8,000 | 0.08 | 480,400,000 | 207,360 | 0.540 | 2017-11-16 |
| 86 | 2017-11-06 | 392,000 | -200,000 | 0.08 | 480,400,000 | 223,440 | 0.570 | 2017-11-02 |
| 87 | 2017-10-20 | 592,000 | -8,000 | 0.12 | 480,400,000 | 319,680 | 0.540 | 2017-10-18 |
| 88 | 2017-10-03 | 600,000 | 8,000 | 0.12 | 480,400,000 | 336,000 | 0.560 | 2017-09-28 |
| 89 | 2017-09-26 | 592,000 | 8,000 | 0.12 | 480,400,000 | 325,600 | 0.550 | 2017-09-22 |
| 90 | 2017-09-21 | 584,000 | -48,000 | 0.12 | 480,400,000 | 259,880 | 0.445 | 2017-09-19 |
| 91 | 2017-09-07 | 632,000 | 12,000 | 0.13 | 480,400,000 | 316,000 | 0.500 | 2017-09-05 |
| 92 | 2017-08-24 | 620,000 | -8,000 | 0.13 | 480,400,000 | 353,400 | 0.570 | 2017-08-21 |
| 93 | 2017-08-15 | 628,000 | -100,000 | 0.13 | 480,400,000 | 357,960 | 0.570 | 2017-08-11 |
| 94 | 2017-08-08 | 728,000 | -48,000 | 0.15 | 480,400,000 | 473,200 | 0.650 | 2017-08-04 |
| 95 | 2017-08-07 | 776,000 | -40,000 | 0.16 | 480,400,000 | 504,400 | 0.650 | 2017-08-03 |
| 96 | 2017-08-04 | 816,000 | 40,000 | 0.17 | 480,400,000 | 522,240 | 0.640 | 2017-08-02 |
| 97 | 2017-07-10 | 776,000 | -44,000 | 0.16 | 480,400,000 | 488,880 | 0.630 | 2017-07-06 |
| 98 | 2017-07-07 | 820,000 | 44,000 | 0.17 | 480,400,000 | 516,600 | 0.630 | 2017-07-05 |
| 99 | 2017-07-04 | 776,000 | -40,000 | 0.16 | 480,400,000 | 488,880 | 0.630 | 2017-06-30 |
| 100 | 2017-07-03 | 816,000 | -100,000 | 0.17 | 480,400,000 | 522,240 | 0.640 | 2017-06-29 |
| 101 | 2017-06-30 | 916,000 | -176,000 | 0.19 | 480,400,000 | 586,240 | 0.640 | 2017-06-28 |
| 102 | 2017-06-21 | 1,092,000 | -44,000 | 0.23 | 480,400,000 | 764,400 | 0.700 | 2017-06-19 |
| 103 | 2017-05-24 | 1,136,000 | -40,000 | 0.24 | 480,400,000 | 806,560 | 0.710 | 2017-05-22 |
| 104 | 2017-05-22 | 1,176,000 | -60,000 | 0.24 | 480,400,000 | 846,720 | 0.720 | 2017-05-18 |
| 105 | 2017-05-19 | 1,236,000 | 60,000 | 0.26 | 480,400,000 | 902,280 | 0.730 | 2017-05-17 |
| 106 | 2017-05-15 | 1,176,000 | 8,000 | 0.24 | 480,400,000 | 834,960 | 0.710 | 2017-05-11 |
| 107 | 2017-05-08 | 1,168,000 | -20,000 | 0.24 | 480,400,000 | 887,680 | 0.760 | 2017-05-04 |
| 108 | 2017-04-20 | 1,188,000 | -24,000 | 0.25 | 480,400,000 | 831,600 | 0.700 | 2017-04-18 |
| 109 | 2017-04-19 | 1,212,000 | 24,000 | 0.25 | 480,400,000 | 848,400 | 0.700 | 2017-04-13 |
| 110 | 2017-04-13 | 1,188,000 | -8,000 | 0.25 | 480,400,000 | 807,840 | 0.680 | 2017-04-11 |
| 111 | 2017-04-06 | 1,196,000 | -100,000 | 0.25 | 480,400,000 | 873,080 | 0.730 | 2017-04-03 |
| 112 | 2017-03-21 | 1,296,000 | -12,000 | 0.27 | 480,400,000 | 933,120 | 0.720 | 2017-03-17 |
| 113 | 2017-03-17 | 1,308,000 | -80,000 | 0.27 | 480,400,000 | 1,007,160 | 0.770 | 2017-03-15 |
| 114 | 2017-02-15 | 1,388,000 | 28,000 | 0.29 | 480,400,000 | 1,165,920 | 0.840 | 2017-02-13 |
| 115 | 2017-02-13 | 1,360,000 | -8,000 | 0.28 | 480,400,000 | 1,142,400 | 0.840 | 2017-02-09 |
| 116 | 2017-02-07 | 1,368,000 | -16,000 | 0.28 | 480,400,000 | 1,176,480 | 0.860 | 2017-02-03 |
| 117 | 2017-01-25 | 1,384,000 | 16,000 | 0.29 | 480,400,000 | 1,231,760 | 0.890 | 2017-01-23 |
| 118 | 2017-01-18 | 1,368,000 | 52,000 | 0.28 | 480,400,000 | 1,203,840 | 0.880 | 2017-01-16 |
| 119 | 2017-01-12 | 1,316,000 | 20,000 | 0.27 | 480,400,000 | 1,171,240 | 0.890 | 2017-01-10 |
| 120 | 2017-01-11 | 1,296,000 | 16,000 | 0.27 | 480,400,000 | 1,153,440 | 0.890 | 2017-01-09 |
| 121 | 2017-01-10 | 1,280,000 | 88,000 | 0.27 | 480,400,000 | 1,152,000 | 0.900 | 2017-01-06 |
| 122 | 2016-12-29 | 1,192,000 | -16,000 | 0.25 | 480,400,000 | 1,060,880 | 0.890 | 2016-12-23 |
| 123 | 2016-12-23 | 1,208,000 | 8,000 | 0.25 | 480,400,000 | 1,087,200 | 0.900 | 2016-12-21 |
| 124 | 2016-12-19 | 1,200,000 | -12,000 | 0.25 | 480,400,000 | 1,080,000 | 0.900 | 2016-12-15 |
| 125 | 2016-12-16 | 1,212,000 | -52,000 | 0.25 | 480,400,000 | 1,090,800 | 0.900 | 2016-12-14 |
| 126 | 2016-12-14 | 1,264,000 | -244,000 | 0.26 | 480,400,000 | 1,099,680 | 0.870 | 2016-12-12 |
| 127 | 2016-12-13 | 1,508,000 | 68,000 | 0.31 | 480,400,000 | 1,296,880 | 0.860 | 2016-12-09 |
| 128 | 2016-12-08 | 1,440,000 | -12,000 | 0.30 | 480,400,000 | 1,252,800 | 0.870 | 2016-12-06 |
| 129 | 2016-12-02 | 1,452,000 | 44,000 | 0.30 | 480,400,000 | 1,248,720 | 0.860 | 2016-11-30 |
| 130 | 2016-12-01 | 1,408,000 | -184,000 | 0.29 | 480,400,000 | 1,224,960 | 0.870 | 2016-11-29 |
| 131 | 2016-11-30 | 1,592,000 | -4,000 | 0.33 | 480,400,000 | 1,385,040 | 0.870 | 2016-11-28 |
| 132 | 2016-11-29 | 1,596,000 | -224,000 | 0.33 | 480,400,000 | 1,388,520 | 0.870 | 2016-11-25 |
| 133 | 2016-11-25 | 1,820,000 | -140,000 | 0.38 | 480,400,000 | 1,565,200 | 0.860 | 2016-11-23 |
| 134 | 2016-11-21 | 1,960,000 | -80,000 | 0.41 | 480,400,000 | 1,666,000 | 0.850 | 2016-11-17 |
| 135 | 2016-11-18 | 2,040,000 | -36,000 | 0.42 | 480,400,000 | 1,754,400 | 0.860 | 2016-11-16 |
| 136 | 2016-11-16 | 2,076,000 | -144,000 | 0.43 | 480,400,000 | 1,826,880 | 0.880 | 2016-11-14 |
| 137 | 2016-11-14 | 2,220,000 | -388,000 | 0.46 | 480,400,000 | 1,864,800 | 0.840 | 2016-11-10 |
| 138 | 2016-11-11 | 2,608,000 | -536,000 | 0.54 | 480,400,000 | 2,216,800 | 0.850 | 2016-11-09 |
| 139 | 2016-11-10 | 3,144,000 | -136,000 | 0.65 | 480,400,000 | 2,829,600 | 0.900 | 2016-11-08 |
| 140 | 2016-11-09 | 3,280,000 | -12,000 | 0.68 | 480,400,000 | 2,919,200 | 0.890 | 2016-11-07 |
| 141 | 2016-11-08 | 3,292,000 | -212,000 | 0.69 | 480,400,000 | 2,962,800 | 0.900 | 2016-11-04 |
| 142 | 2016-10-28 | 3,504,000 | 300,000 | 0.73 | 480,400,000 | 3,609,120 | 1.030 | 2016-10-26 |
| 143 | 2016-10-27 | 3,204,000 | -184,000 | 0.67 | 480,400,000 | 3,556,440 | 1.110 | 2016-10-25 |
| 144 | 2016-10-26 | 3,388,000 | -332,000 | 0.71 | 480,400,000 | 3,489,640 | 1.030 | 2016-10-24 |
| 145 | 2016-10-25 | 3,720,000 | -144,000 | 0.77 | 480,400,000 | 3,868,800 | 1.040 | 2016-10-20 |
| 146 | 2016-10-24 | 3,864,000 | -200,000 | 0.97 | 400,400,000 | 3,902,640 | 1.010 | 2016-10-19 |
| 147 | 2016-10-20 | 4,064,000 | 124,000 | 1.01 | 400,400,000 | 4,185,920 | 1.030 | 2016-10-18 |
| 148 | 2016-10-19 | 3,940,000 | 140,000 | 0.98 | 400,400,000 | 4,058,200 | 1.030 | 2016-10-17 |
| 149 | 2016-10-18 | 3,800,000 | 568,000 | 0.95 | 400,400,000 | 4,028,000 | 1.060 | 2016-10-14 |
| 150 | 2016-10-14 | 3,232,000 | 228,000 | 0.81 | 400,400,000 | 3,102,720 | 0.960 | 2016-10-12 |
| 151 | 2016-10-13 | 3,004,000 | -32,000 | 0.75 | 400,400,000 | 2,823,760 | 0.940 | 2016-10-11 |
| 152 | 2016-10-11 | 3,036,000 | -12,000 | 0.76 | 400,000,000 | 2,853,840 | 0.940 | 2016-10-06 |
| 153 | 2016-10-07 | 3,048,000 | -4,000 | 0.76 | 400,000,000 | 2,895,600 | 0.950 | 2016-10-05 |
| 154 | 2016-10-06 | 3,052,000 | 468,000 | 0.76 | 400,000,000 | 2,990,960 | 0.980 | 2016-10-04 |
| 155 | 2016-10-05 | 2,584,000 | 368,000 | 0.65 | 400,000,000 | 2,532,320 | 0.980 | 2016-10-03 |
| 156 | 2016-10-04 | 2,216,000 | 1,164,000 | 0.55 | 400,000,000 | 2,127,360 | 0.960 | 2016-09-30 |
| 157 | 2016-10-03 | 1,052,000 | -196,000 | 0.26 | 400,000,000 | 841,600 | 0.800 | 2016-09-29 |
| 158 | 2016-09-05 | 1,248,000 | -8,000 | 0.31 | 400,000,000 | 898,560 | 0.720 | 2016-09-01 |
| 159 | 2016-08-09 | 1,256,000 | -40,000 | 0.31 | 400,000,000 | 954,560 | 0.760 | 2016-08-05 |
| 160 | 2016-08-08 | 1,296,000 | -28,000 | 0.32 | 400,000,000 | 984,960 | 0.760 | 2016-08-04 |
| 161 | 2016-07-29 | 1,324,000 | 80,000 | 0.33 | 400,000,000 | 979,760 | 0.740 | 2016-07-27 |
| 162 | 2016-07-28 | 1,244,000 | 40,000 | 0.31 | 400,000,000 | 908,120 | 0.730 | 2016-07-26 |
| 163 | 2016-07-25 | 1,204,000 | -12,000 | 0.30 | 400,000,000 | 927,080 | 0.770 | 2016-07-21 |
| 164 | 2016-07-20 | 1,216,000 | -36,000 | 0.30 | 400,000,000 | 936,320 | 0.770 | 2016-07-18 |
| 165 | 2016-07-18 | 1,252,000 | 8,000 | 0.31 | 400,000,000 | 1,001,600 | 0.800 | 2016-07-14 |
| 166 | 2016-07-14 | 1,244,000 | -24,000 | 0.31 | 400,000,000 | 970,320 | 0.780 | 2016-07-12 |
| 167 | 2016-07-08 | 1,268,000 | -20,000 | 0.32 | 400,000,000 | 989,040 | 0.780 | 2016-07-06 |
| 168 | 2016-06-23 | 1,288,000 | -4,000 | 0.32 | 400,000,000 | 927,360 | 0.720 | 2016-06-21 |
| 169 | 2016-06-22 | 1,292,000 | -128,000 | 0.32 | 400,000,000 | 904,400 | 0.700 | 2016-06-20 |
| 170 | 2016-05-31 | 1,420,000 | 20,000 | 0.36 | 400,000,000 | 880,400 | 0.620 | 2016-05-27 |
| 171 | 2016-04-21 | 1,400,000 | -100,000 | 0.35 | 400,000,000 | 812,000 | 0.580 | 2016-04-19 |
| 172 | 2016-03-09 | 1,500,000 | -100,000 | 0.38 | 400,000,000 | 945,000 | 0.630 | 2016-03-07 |
| 173 | 2016-03-08 | 1,600,000 | -8,000 | 0.40 | 400,000,000 | 976,000 | 0.610 | 2016-03-04 |
| 174 | 2016-02-17 | 1,608,000 | -12,000 | 0.40 | 400,000,000 | 1,061,280 | 0.660 | 2016-02-15 |
| 175 | 2016-02-03 | 1,620,000 | -8,000 | 0.41 | 400,000,000 | 907,200 | 0.560 | 2016-02-01 |
| 176 | 2016-01-27 | 1,628,000 | 16,000 | 0.41 | 400,000,000 | 911,680 | 0.560 | 2016-01-25 |
| 177 | 2016-01-22 | 1,612,000 | -20,000 | 0.40 | 400,000,000 | 951,080 | 0.590 | 2016-01-20 |
| 178 | 2016-01-20 | 1,632,000 | 24,000 | 0.41 | 400,000,000 | 946,560 | 0.580 | 2016-01-18 |
| 179 | 2016-01-13 | 1,608,000 | -8,000 | 0.40 | 400,000,000 | 1,013,040 | 0.630 | 2016-01-11 |
| 180 | 2016-01-11 | 1,616,000 | -44,000 | 0.40 | 400,000,000 | 1,050,400 | 0.650 | 2016-01-07 |
| 181 | 2016-01-08 | 1,660,000 | -20,000 | 0.42 | 400,000,000 | 1,112,200 | 0.670 | 2016-01-06 |
| 182 | 2015-12-07 | 1,680,000 | -16,000 | 0.42 | 400,000,000 | 1,108,800 | 0.660 | 2015-12-03 |
| 183 | 2015-12-03 | 1,696,000 | -20,000 | 0.42 | 400,000,000 | 1,153,280 | 0.680 | 2015-12-01 |
| 184 | 2015-11-10 | 1,716,000 | -312,000 | 0.43 | 400,000,000 | 1,287,000 | 0.750 | 2015-11-06 |
| 185 | 2015-11-06 | 2,028,000 | -320,000 | 0.51 | 400,000,000 | 1,480,440 | 0.730 | 2015-11-04 |
| 186 | 2015-11-04 | 2,348,000 | -20,000 | 0.59 | 400,000,000 | 1,737,520 | 0.740 | 2015-11-02 |
| 187 | 2015-11-03 | 2,368,000 | 48,000 | 0.59 | 400,000,000 | 1,823,360 | 0.770 | 2015-10-30 |
| 188 | 2015-11-02 | 2,320,000 | 24,000 | 0.58 | 400,000,000 | 1,763,200 | 0.760 | 2015-10-29 |
| 189 | 2015-10-29 | 2,296,000 | 4,000 | 0.57 | 400,000,000 | 1,699,040 | 0.740 | 2015-10-27 |
| 190 | 2015-10-28 | 2,292,000 | -4,000 | 0.57 | 400,000,000 | 1,719,000 | 0.750 | 2015-10-26 |
| 191 | 2015-10-27 | 2,296,000 | -20,000 | 0.57 | 400,000,000 | 1,653,120 | 0.720 | 2015-10-23 |
| 192 | 2015-10-23 | 2,316,000 | -32,000 | 0.58 | 400,000,000 | 1,528,560 | 0.660 | 2015-10-20 |
| 193 | 2015-10-20 | 2,348,000 | -16,000 | 0.59 | 400,000,000 | 1,479,240 | 0.630 | 2015-10-16 |
| 194 | 2015-10-19 | 2,364,000 | 16,000 | 0.59 | 400,000,000 | 1,512,960 | 0.640 | 2015-10-15 |
| 195 | 2015-10-16 | 2,348,000 | 68,000 | 0.59 | 400,000,000 | 1,479,240 | 0.630 | 2015-10-14 |
| 196 | 2015-10-13 | 2,280,000 | 12,000 | 0.57 | 400,000,000 | 1,368,000 | 0.600 | 2015-10-09 |
| 197 | 2015-10-08 | 2,268,000 | -28,000 | 0.57 | 400,000,000 | 1,292,760 | 0.570 | 2015-10-06 |
| 198 | 2015-10-06 | 2,296,000 | -40,000 | 0.57 | 400,000,000 | 1,308,720 | 0.570 | 2015-10-02 |
| 199 | 2015-09-23 | 2,336,000 | 88,000 | 0.58 | 400,000,000 | 1,424,960 | 0.610 | 2015-09-21 |
| 200 | 2015-09-21 | 2,248,000 | 32,000 | 0.56 | 400,000,000 | 1,303,840 | 0.580 | 2015-09-17 |
| 201 | 2015-09-14 | 2,216,000 | 12,000 | 0.55 | 400,000,000 | 1,329,600 | 0.600 | 2015-09-10 |
| 202 | 2015-09-11 | 2,204,000 | 36,000 | 0.55 | 400,000,000 | 1,432,600 | 0.650 | 2015-09-09 |
| 203 | 2015-09-10 | 2,168,000 | 20,000 | 0.54 | 400,000,000 | 1,279,120 | 0.590 | 2015-09-08 |
| 204 | 2015-09-07 | 2,148,000 | -52,000 | 0.54 | 400,000,000 | 1,267,320 | 0.590 | 2015-09-02 |
| 205 | 2015-09-04 | 2,200,000 | -20,000 | 0.55 | 400,000,000 | 1,364,000 | 0.620 | 2015-09-01 |
| 206 | 2015-09-01 | 2,220,000 | -16,000 | 0.56 | 400,000,000 | 1,465,200 | 0.660 | 2015-08-28 |
| 207 | 2015-08-28 | 2,236,000 | -24,000 | 0.56 | 400,000,000 | 1,408,680 | 0.630 | 2015-08-26 |
| 208 | 2015-08-26 | 2,260,000 | -140,000 | 0.57 | 400,000,000 | 1,401,200 | 0.620 | 2015-08-24 |
| 209 | 2015-08-25 | 2,400,000 | 20,000 | 0.60 | 400,000,000 | 1,584,000 | 0.660 | 2015-08-21 |
| 210 | 2015-08-21 | 2,380,000 | 12,000 | 0.60 | 400,000,000 | 1,642,200 | 0.690 | 2015-08-19 |
| 211 | 2015-08-20 | 2,368,000 | 64,000 | 0.59 | 400,000,000 | 1,681,280 | 0.710 | 2015-08-18 |
| 212 | 2015-08-19 | 2,304,000 | 4,000 | 0.58 | 400,000,000 | 1,543,680 | 0.670 | 2015-08-17 |
| 213 | 2015-08-18 | 2,300,000 | -8,000 | 0.58 | 400,000,000 | 1,587,000 | 0.690 | 2015-08-14 |
| 214 | 2015-08-14 | 2,308,000 | 8,000 | 0.58 | 400,000,000 | 1,500,200 | 0.650 | 2015-08-12 |
| 215 | 2015-08-12 | 2,300,000 | -4,000 | 0.58 | 400,000,000 | 1,518,000 | 0.660 | 2015-08-10 |
| 216 | 2015-08-10 | 2,304,000 | 12,000 | 0.58 | 400,000,000 | 1,474,560 | 0.640 | 2015-08-06 |
| 217 | 2015-08-05 | 2,292,000 | -76,000 | 0.57 | 400,000,000 | 1,581,480 | 0.690 | 2015-08-03 |
| 218 | 2015-08-04 | 2,368,000 | 24,000 | 0.59 | 400,000,000 | 1,776,000 | 0.750 | 2015-07-31 |
| 219 | 2015-07-30 | 2,344,000 | 24,000 | 0.59 | 400,000,000 | 1,734,560 | 0.740 | 2015-07-28 |
| 220 | 2015-07-29 | 2,320,000 | -40,000 | 0.58 | 400,000,000 | 1,740,000 | 0.750 | 2015-07-27 |
| 221 | 2015-07-27 | 2,360,000 | 108,000 | 0.59 | 400,000,000 | 1,982,400 | 0.840 | 2015-07-23 |
| 222 | 2015-07-24 | 2,252,000 | 16,000 | 0.56 | 400,000,000 | 1,959,240 | 0.870 | 2015-07-22 |
| 223 | 2015-07-22 | 2,236,000 | -108,000 | 0.56 | 400,000,000 | 1,788,800 | 0.800 | 2015-07-20 |
| 224 | 2015-07-21 | 2,344,000 | 4,000 | 0.59 | 400,000,000 | 1,875,200 | 0.800 | 2015-07-17 |
| 225 | 2015-07-20 | 2,340,000 | -80,000 | 0.59 | 400,000,000 | 1,918,800 | 0.820 | 2015-07-16 |
| 226 | 2015-07-17 | 2,420,000 | -388,000 | 0.61 | 400,000,000 | 2,008,600 | 0.830 | 2015-07-15 |
| 227 | 2015-07-16 | 2,808,000 | 172,000 | 0.70 | 400,000,000 | 1,825,200 | 0.650 | 2015-07-14 |
| 228 | 2015-07-15 | 2,636,000 | -36,000 | 0.66 | 400,000,000 | 1,660,680 | 0.630 | 2015-07-13 |
| 229 | 2015-07-14 | 2,672,000 | -108,000 | 0.67 | 400,000,000 | 1,549,760 | 0.580 | 2015-07-10 |
| 230 | 2015-07-13 | 2,780,000 | 24,000 | 0.70 | 400,000,000 | 1,501,200 | 0.540 | 2015-07-09 |
| 231 | 2015-07-10 | 2,756,000 | 36,000 | 0.69 | 400,000,000 | 1,157,520 | 0.420 | 2015-07-08 |
| 232 | 2015-07-09 | 2,720,000 | -160,000 | 0.68 | 400,000,000 | 1,332,800 | 0.490 | 2015-07-07 |
| 233 | 2015-07-08 | 2,880,000 | -292,000 | 0.72 | 400,000,000 | 1,555,200 | 0.540 | 2015-07-06 |
| 234 | 2015-07-07 | 3,172,000 | 280,000 | 0.79 | 400,000,000 | 1,998,360 | 0.630 | 2015-07-03 |
| 235 | 2015-07-06 | 2,892,000 | -64,000 | 0.72 | 400,000,000 | 2,140,080 | 0.740 | 2015-07-02 |
| 236 | 2015-07-03 | 2,956,000 | 20,000 | 0.74 | 400,000,000 | 2,246,560 | 0.760 | 2015-06-30 |
| 237 | 2015-07-02 | 2,936,000 | -68,000 | 0.73 | 400,000,000 | 2,290,080 | 0.780 | 2015-06-29 |
| 238 | 2015-06-30 | 3,004,000 | -112,000 | 0.75 | 400,000,000 | 2,463,280 | 0.820 | 2015-06-26 |
| 239 | 2015-06-29 | 3,116,000 | -456,000 | 0.78 | 400,000,000 | 2,555,120 | 0.820 | 2015-06-25 |
| 240 | 2015-06-26 | 3,572,000 | 100,000 | 0.89 | 400,000,000 | 2,893,320 | 0.810 | 2015-06-24 |
| 241 | 2015-06-25 | 3,472,000 | -340,000 | 0.87 | 400,000,000 | 2,916,480 | 0.840 | 2015-06-23 |
| 242 | 2015-06-24 | 3,812,000 | 212,000 | 0.95 | 400,000,000 | 3,163,960 | 0.830 | 2015-06-22 |
| 243 | 2015-06-23 | 3,600,000 | -28,000 | 0.90 | 400,000,000 | 3,348,000 | 0.930 | 2015-06-19 |
| 244 | 2015-06-22 | 3,628,000 | -580,000 | 0.91 | 400,000,000 | 3,700,560 | 1.020 | 2015-06-18 |
| 245 | 2015-06-19 | 4,208,000 | 308,000 | 1.05 | 400,000,000 | 3,198,080 | 0.760 | 2015-06-17 |
| 246 | 2015-06-18 | 3,900,000 | 224,000 | 0.98 | 400,000,000 | 3,198,000 | 0.820 | 2015-06-16 |
| 247 | 2015-06-17 | 3,676,000 | 184,000 | 0.92 | 400,000,000 | 3,198,120 | 0.870 | 2015-06-15 |
| 248 | 2015-06-16 | 3,492,000 | 24,000 | 0.87 | 400,000,000 | 3,038,040 | 0.870 | 2015-06-12 |
| 249 | 2015-06-15 | 3,468,000 | -40,000 | 0.87 | 400,000,000 | 3,121,200 | 0.900 | 2015-06-11 |
| 250 | 2015-06-12 | 3,508,000 | 12,000 | 0.88 | 400,000,000 | 3,192,280 | 0.910 | 2015-06-10 |
| 251 | 2015-06-11 | 3,496,000 | -60,000 | 0.87 | 400,000,000 | 3,251,280 | 0.930 | 2015-06-09 |
| 252 | 2015-06-10 | 3,556,000 | 252,000 | 0.89 | 400,000,000 | 3,378,200 | 0.950 | 2015-06-08 |
| 253 | 2015-06-09 | 3,304,000 | 24,000 | 0.83 | 400,000,000 | 3,469,200 | 1.050 | 2015-06-05 |
| 254 | 2015-06-08 | 3,280,000 | 236,000 | 0.82 | 400,000,000 | 3,608,000 | 1.100 | 2015-06-04 |
| 255 | 2015-06-05 | 3,044,000 | 52,000 | 0.76 | 400,000,000 | 3,439,720 | 1.130 | 2015-06-03 |
| 256 | 2015-06-04 | 2,992,000 | 428,000 | 0.75 | 400,000,000 | 3,530,560 | 1.180 | 2015-06-02 |
| 257 | 2015-06-03 | 2,564,000 | 84,000 | 0.64 | 400,000,000 | 3,025,520 | 1.180 | 2015-06-01 |
| 258 | 2015-06-02 | 2,480,000 | 12,000 | 0.62 | 400,000,000 | 3,050,400 | 1.230 | 2015-05-29 |
| 259 | 2015-06-01 | 2,468,000 | 144,000 | 0.62 | 400,000,000 | 3,060,320 | 1.240 | 2015-05-28 |
| 260 | 2015-05-29 | 2,324,000 | -20,000 | 0.58 | 400,000,000 | 2,626,120 | 1.130 | 2015-05-27 |
| 261 | 2015-05-28 | 2,344,000 | 32,000 | 0.59 | 400,000,000 | 2,695,600 | 1.150 | 2015-05-26 |
| 262 | 2015-05-27 | 2,312,000 | -116,000 | 0.58 | 400,000,000 | 2,681,920 | 1.160 | 2015-05-22 |
| 263 | 2015-05-26 | 2,428,000 | 80,000 | 0.61 | 400,000,000 | 2,986,440 | 1.230 | 2015-05-21 |
| 264 | 2015-05-22 | 2,348,000 | -356,000 | 0.59 | 400,000,000 | 2,770,640 | 1.180 | 2015-05-20 |
| 265 | 2015-05-21 | 2,704,000 | 292,000 | 0.68 | 400,000,000 | 2,812,160 | 1.040 | 2015-05-19 |
| 266 | 2015-05-20 | 2,412,000 | 88,000 | 0.60 | 400,000,000 | 1,784,880 | 0.740 | 2015-05-18 |
| 267 | 2015-05-19 | 2,324,000 | 60,000 | 0.58 | 400,000,000 | 1,789,480 | 0.770 | 2015-05-15 |
| 268 | 2015-05-15 | 2,264,000 | -92,000 | 0.57 | 400,000,000 | 1,765,920 | 0.780 | 2015-05-13 |
| 269 | 2015-05-14 | 2,356,000 | -160,000 | 0.59 | 400,000,000 | 1,767,000 | 0.750 | 2015-05-12 |
| 270 | 2015-05-13 | 2,516,000 | 40,000 | 0.63 | 400,000,000 | 1,937,320 | 0.770 | 2015-05-11 |
| 271 | 2015-05-12 | 2,476,000 | -272,000 | 0.62 | 400,000,000 | 1,980,800 | 0.800 | 2015-05-08 |
| 272 | 2015-05-11 | 2,748,000 | 328,000 | 0.69 | 400,000,000 | 2,280,840 | 0.830 | 2015-05-07 |
| 273 | 2015-05-07 | 2,420,000 | -120,000 | 0.61 | 400,000,000 | 2,202,200 | 0.910 | 2015-05-05 |
| 274 | 2015-05-06 | 2,540,000 | 744,000 | 0.64 | 400,000,000 | 2,438,400 | 0.960 | 2015-05-04 |
| 275 | 2015-05-05 | 1,796,000 | 44,000 | 0.45 | 400,000,000 | 1,670,280 | 0.930 | 2015-04-30 |
| 276 | 2015-05-04 | 1,752,000 | -24,000 | 0.44 | 400,000,000 | 1,524,240 | 0.870 | 2015-04-29 |
| 277 | 2015-04-30 | 1,776,000 | -136,000 | 0.44 | 400,000,000 | 1,562,880 | 0.880 | 2015-04-28 |
| 278 | 2015-04-29 | 1,912,000 | 88,000 | 0.48 | 400,000,000 | 1,778,160 | 0.930 | 2015-04-27 |
| 279 | 2015-04-28 | 1,824,000 | 80,000 | 0.46 | 400,000,000 | 1,714,560 | 0.940 | 2015-04-24 |
| 280 | 2015-04-27 | 1,744,000 | 536,000 | 0.44 | 400,000,000 | 1,674,240 | 0.960 | 2015-04-23 |
| 281 | 2015-04-24 | 1,208,000 | -568,000 | 0.30 | 400,000,000 | 1,135,520 | 0.940 | 2015-04-22 |
| 282 | 2015-04-23 | 1,776,000 | -100,000 | 0.44 | 400,000,000 | 1,420,800 | 0.800 | 2015-04-21 |
| 283 | 2015-04-22 | 1,876,000 | -20,000 | 0.47 | 400,000,000 | 1,444,520 | 0.770 | 2015-04-20 |
| 284 | 2015-04-21 | 1,896,000 | 36,000 | 0.47 | 400,000,000 | 1,573,680 | 0.830 | 2015-04-17 |
| 285 | 2015-04-20 | 1,860,000 | 8,000 | 0.47 | 400,000,000 | 1,525,200 | 0.820 | 2015-04-16 |
| 286 | 2015-04-17 | 1,852,000 | -56,000 | 0.46 | 400,000,000 | 1,518,640 | 0.820 | 2015-04-15 |
| 287 | 2015-04-16 | 1,908,000 | 184,000 | 0.48 | 400,000,000 | 1,373,760 | 0.720 | 2015-04-14 |
| 288 | 2015-04-15 | 1,724,000 | 116,000 | 0.43 | 400,000,000 | 827,520 | 0.480 | 2015-04-13 |
| 289 | 2015-04-14 | 1,608,000 | 8,000 | 0.40 | 400,000,000 | 723,600 | 0.450 | 2015-04-10 |
| 290 | 2015-04-13 | 1,600,000 | -292,000 | 0.40 | 400,000,000 | 736,000 | 0.460 | 2015-04-09 |
| 291 | 2015-04-08 | 1,892,000 | 52,000 | 0.47 | 400,000,000 | 832,480 | 0.440 | 2015-04-01 |
| 292 | 2015-04-02 | 1,840,000 | -184,000 | 0.46 | 400,000,000 | 809,600 | 0.440 | 2015-03-31 |
| 293 | 2015-03-30 | 2,024,000 | -8,000 | 0.51 | 400,000,000 | 870,320 | 0.430 | 2015-03-26 |
| 294 | 2015-03-24 | 2,032,000 | 8,000 | 0.51 | 400,000,000 | 883,920 | 0.435 | 2015-03-20 |
| 295 | 2015-03-23 | 2,024,000 | -16,000 | 0.51 | 400,000,000 | 900,680 | 0.445 | 2015-03-19 |
| 296 | 2015-03-20 | 2,040,000 | -36,000 | 0.51 | 400,000,000 | 897,600 | 0.440 | 2015-03-18 |
| 297 | 2015-03-17 | 2,076,000 | 32,000 | 0.52 | 400,000,000 | 903,060 | 0.435 | 2015-03-13 |
| 298 | 2015-03-16 | 2,044,000 | -24,000 | 0.51 | 400,000,000 | 878,920 | 0.430 | 2015-03-12 |
| 299 | 2015-03-13 | 2,068,000 | -80,000 | 0.52 | 400,000,000 | 909,920 | 0.440 | 2015-03-11 |
| 300 | 2015-03-12 | 2,148,000 | 20,000 | 0.54 | 400,000,000 | 934,380 | 0.435 | 2015-03-10 |
| 301 | 2015-03-11 | 2,128,000 | -300,000 | 0.53 | 400,000,000 | 946,960 | 0.445 | 2015-03-09 |
| 302 | 2015-03-10 | 2,428,000 | 428,000 | 0.61 | 400,000,000 | 1,092,600 | 0.450 | 2015-03-06 |
| 303 | 2015-03-09 | 2,000,000 | 36,000 | 0.50 | 400,000,000 | 860,000 | 0.430 | 2015-03-05 |
| 304 | 2015-03-06 | 1,964,000 | 48,000 | 0.49 | 400,000,000 | 873,980 | 0.445 | 2015-03-04 |
| 305 | 2015-03-05 | 1,916,000 | 232,000 | 0.48 | 400,000,000 | 890,940 | 0.465 | 2015-03-03 |
| 306 | 2015-03-04 | 1,684,000 | 96,000 | 0.42 | 400,000,000 | 791,480 | 0.470 | 2015-03-02 |
| 307 | 2015-02-27 | 1,588,000 | -200,000 | 0.40 | 400,000,000 | 722,540 | 0.455 | 2015-02-25 |
| 308 | 2015-02-26 | 1,788,000 | 64,000 | 0.45 | 400,000,000 | 742,020 | 0.415 | 2015-02-24 |
| 309 | 2015-02-25 | 1,724,000 | -100,000 | 0.43 | 400,000,000 | 758,560 | 0.440 | 2015-02-23 |
| 310 | 2015-02-24 | 1,824,000 | -156,000 | 0.46 | 400,000,000 | 747,840 | 0.410 | 2015-02-17 |
| 311 | 2015-02-23 | 1,980,000 | 56,000 | 0.50 | 400,000,000 | 792,000 | 0.400 | 2015-02-16 |
| 312 | 2015-02-17 | 1,924,000 | 60,000 | 0.48 | 400,000,000 | 759,980 | 0.395 | 2015-02-13 |
| 313 | 2015-02-13 | 1,864,000 | -200,000 | 0.47 | 400,000,000 | 745,600 | 0.400 | 2015-02-11 |
| 314 | 2015-02-12 | 2,064,000 | 1,228,000 | 0.52 | 400,000,000 | 939,120 | 0.455 | 2015-02-10 |
| 315 | 2015-02-11 | 836,000 | 24,000 | 0.21 | 400,000,000 | 769,120 | 0.920 | 2015-02-09 |
| 316 | 2015-02-09 | 812,000 | -20,000 | 0.20 | 400,000,000 | 836,360 | 1.030 | 2015-02-05 |
| 317 | 2015-02-05 | 832,000 | -68,000 | 0.21 | 400,000,000 | 873,600 | 1.050 | 2015-02-03 |
| 318 | 2015-02-04 | 900,000 | -44,000 | 0.23 | 400,000,000 | 900,000 | 1.000 | 2015-02-02 |
| 319 | 2015-02-03 | 944,000 | -104,000 | 0.24 | 400,000,000 | 887,360 | 0.940 | 2015-01-30 |
| 320 | 2015-02-02 | 1,048,000 | 40,000 | 0.26 | 400,000,000 | 985,120 | 0.940 | 2015-01-29 |
| 321 | 2015-01-30 | 1,008,000 | 100,000 | 0.25 | 400,000,000 | 1,008,000 | 1.000 | 2015-01-28 |
| 322 | 2015-01-29 | 908,000 | 368,000 | 0.23 | 400,000,000 | 917,080 | 1.010 | 2015-01-27 |
| 323 | 2015-01-28 | 540,000 | -24,000 | 0.14 | 400,000,000 | 486,000 | 0.900 | 2015-01-26 |
| 324 | 2015-01-27 | 564,000 | 20,000 | 0.14 | 400,000,000 | 507,600 | 0.900 | 2015-01-23 |
| 325 | 2015-01-26 | 544,000 | 16,000 | 0.14 | 400,000,000 | 489,600 | 0.900 | 2015-01-22 |
| 326 | 2015-01-23 | 528,000 | 4,000 | 0.13 | 400,000,000 | 512,160 | 0.970 | 2015-01-21 |
| 327 | 2015-01-21 | 524,000 | 44,000 | 0.13 | 400,000,000 | 492,560 | 0.940 | 2015-01-19 |
| 328 | 2015-01-20 | 480,000 | -8,000 | 0.12 | 400,000,000 | 504,000 | 1.050 | 2015-01-16 |
| 329 | 2015-01-19 | 488,000 | -80,000 | 0.12 | 400,000,000 | 512,400 | 1.050 | 2015-01-15 |
| 330 | 2015-01-16 | 568,000 | 44,000 | 0.14 | 400,000,000 | 636,160 | 1.120 | 2015-01-14 |
| 331 | 2015-01-15 | 524,000 | 120,000 | 0.13 | 400,000,000 | 607,840 | 1.160 | 2015-01-13 |
| 332 | 2015-01-14 | 404,000 | -304,000 | 0.10 | 400,000,000 | 464,600 | 1.150 | 2015-01-12 |
| 333 | 2015-01-13 | 708,000 | -16,000 | 0.18 | 400,000,000 | 1,019,520 | 1.440 | 2015-01-09 |
| 334 | 2015-01-12 | 724,000 | 460,000 | 0.18 | 400,000,000 | 1,057,040 | 1.460 | 2015-01-08 |
| 335 | 2015-01-09 | 264,000 | -88,000 | 0.07 | 400,000,000 | 586,080 | 2.220 | 2015-01-07 |
| 336 | 2015-01-08 | 352,000 | 164,000 | 0.09 | 400,000,000 | 1,172,160 | 3.330 | 2015-01-06 |
| 337 | 2015-01-07 | 188,000 | 68,000 | 0.05 | 400,000,000 | 601,600 | 3.200 | 2015-01-05 |
| 338 | 2015-01-05 | 120,000 | 20,000 | 0.03 | 400,000,000 | 318,000 | 2.650 | 2014-12-30 |
| 339 | 2015-01-02 | 100,000 | -8,000 | 0.03 | 400,000,000 | 269,000 | 2.690 | 2014-12-29 |
| 340 | 2014-12-30 | 108,000 | 16,000 | 0.03 | 400,000,000 | 355,320 | 3.290 | 2014-12-23 |
| 341 | 2014-12-29 | 92,000 | 12,000 | 0.02 | 400,000,000 | 302,680 | 3.290 | 2014-12-22 |
| 342 | 2014-12-23 | 80,000 | -200,000 | 0.02 | 400,000,000 | 255,200 | 3.190 | 2014-12-19 |
| 343 | 2014-12-22 | 280,000 | 0.07 | 400,000,000 | 873,600 | 3.120 | 2014-12-18 | |
Webb-site Database - Powered By Linux Group