Medicskin Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08307  2014-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.200 2026-02-03
2 2026-02-04 0.200 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2025-06-30 112,000 -4,000 0.03 396,736,000 14,896 0.133 2025-06-26
5 2025-06-27 116,000 4,000 0.03 396,736,000 14,616 0.126 2025-06-25
6 2025-06-10 112,000 -4,000 0.03 396,736,000 18,816 0.168 2025-06-06
7 2025-01-13 116,000 4,000 0.03 396,736,000 12,760 0.110 2025-01-09
8 2024-09-30 112,000 -4,000 0.03 396,736,000 21,168 0.189 2024-09-26
9 2024-09-04 116,000 4,000 0.03 396,736,000 10,672 0.092 2024-09-02
10 2023-07-25 112,000 -20,000 0.03 396,736,000 11,312 0.101 2023-07-21
11 2023-06-29 132,000 20,000 0.03 396,736,000 17,160 0.130 2023-06-27
12 2022-12-23 112,000 -20,000 0.03 396,736,000 22,512 0.201 2022-12-21
13 2022-07-15 132,000 20,000 0.03 396,736,000 25,080 0.190 2022-07-13
14 2022-06-14 112,000 4,000 0.03 396,736,000 17,920 0.160 2022-06-10
15 2022-03-31 108,000 -224,000 0.03 396,736,000 27,000 0.250 2022-03-29
16 2022-03-11 332,000 -20,000 0.08 396,736,000 89,640 0.270 2022-03-09
17 2022-01-17 352,000 -200,000 0.09 396,736,000 83,072 0.236 2022-01-13
18 2021-06-28 552,000 -4,000 0.14 396,736,000 149,040 0.270 2021-06-24
19 2020-12-30 556,000 -224,000 0.14 401,680,000 125,100 0.225 2020-12-28
20 2020-12-08 780,000 -4,000 0.19 405,548,000 162,240 0.208 2020-12-04
21 2020-11-13 784,000 -8,000 0.19 405,548,000 134,064 0.171 2020-11-11
22 2020-11-12 792,000 -48,000 0.20 405,548,000 83,160 0.105 2020-11-10
23 2020-11-11 840,000 -20,000 0.21 405,548,000 146,160 0.174 2020-11-09
24 2020-11-10 860,000 -12,000 0.21 405,548,000 149,640 0.174 2020-11-06
25 2019-07-31 872,000 -8,000 0.18 485,736,000 173,528 0.199 2019-07-29
26 2019-07-22 880,000 -12,000 0.18 485,736,000 183,040 0.208 2019-07-18
27 2019-07-19 892,000 20,000 0.18 485,736,000 178,400 0.200 2019-07-17
28 2018-11-07 872,000 48,000 0.18 485,736,000 222,360 0.255 2018-11-05
29 2018-09-14 824,000 -60,000 0.17 480,400,000 197,760 0.240 2018-09-12
30 2018-08-16 884,000 16,000 0.18 480,400,000 322,660 0.365 2018-08-14
31 2018-07-12 868,000 -48,000 0.18 480,400,000 412,300 0.475 2018-07-10
32 2018-07-10 916,000 4,000 0.19 480,400,000 421,360 0.460 2018-07-06
33 2018-07-09 912,000 40,000 0.19 480,400,000 437,760 0.480 2018-07-05
34 2018-07-05 872,000 4,000 0.18 480,400,000 436,000 0.500 2018-07-03
35 2018-06-14 868,000 -60,000 0.18 480,400,000 477,400 0.550 2018-06-12
36 2018-05-21 928,000 60,000 0.19 480,400,000 491,840 0.530 2018-05-17
37 2018-05-15 868,000 52,000 0.18 480,400,000 451,360 0.520 2018-05-11
38 2018-05-09 816,000 -100,000 0.17 480,400,000 424,320 0.520 2018-05-07
39 2018-05-08 916,000 100,000 0.19 480,400,000 485,480 0.530 2018-05-04
40 2018-05-07 816,000 -100,000 0.17 480,400,000 408,000 0.500 2018-05-03
41 2018-04-30 916,000 100,000 0.19 480,400,000 485,480 0.530 2018-04-26
42 2018-04-23 816,000 -24,000 0.17 480,400,000 456,960 0.560 2018-04-19
43 2018-04-20 840,000 -80,000 0.17 480,400,000 453,600 0.540 2018-04-18
44 2018-04-13 920,000 -80,000 0.19 480,400,000 496,800 0.540 2018-04-11
45 2018-04-11 1,000,000 -20,000 0.21 480,400,000 540,000 0.540 2018-04-09
46 2018-04-10 1,020,000 20,000 0.21 480,400,000 550,800 0.540 2018-04-06
47 2018-04-04 1,000,000 -104,000 0.21 480,400,000 540,000 0.540 2018-03-29
48 2018-04-03 1,104,000 100,000 0.23 480,400,000 585,120 0.530 2018-03-28
49 2018-03-20 1,004,000 40,000 0.21 480,400,000 532,120 0.530 2018-03-16
50 2018-03-19 964,000 -72,000 0.20 480,400,000 510,920 0.530 2018-03-15
51 2018-03-16 1,036,000 80,000 0.22 480,400,000 569,800 0.550 2018-03-14
52 2018-03-14 956,000 -28,000 0.20 480,400,000 535,360 0.560 2018-03-12
53 2018-03-12 984,000 140,000 0.20 480,400,000 560,880 0.570 2018-03-08
54 2018-03-09 844,000 40,000 0.18 480,400,000 472,640 0.560 2018-03-07
55 2018-02-09 804,000 -20,000 0.17 480,400,000 397,980 0.495 2018-02-07
56 2018-02-08 824,000 -60,000 0.17 480,400,000 412,000 0.500 2018-02-06
57 2018-02-05 884,000 80,000 0.18 480,400,000 450,840 0.510 2018-02-01
58 2018-01-31 804,000 -80,000 0.17 480,400,000 434,160 0.540 2018-01-29
59 2018-01-30 884,000 12,000 0.18 480,400,000 468,520 0.530 2018-01-26
60 2018-01-26 872,000 80,000 0.18 480,400,000 479,600 0.550 2018-01-24
61 2018-01-22 792,000 20,000 0.16 480,400,000 451,440 0.570 2018-01-18
62 2018-01-19 772,000 32,000 0.16 480,400,000 447,760 0.580 2018-01-17
63 2018-01-17 740,000 40,000 0.15 480,400,000 436,600 0.590 2018-01-15
64 2018-01-16 700,000 -72,000 0.15 480,400,000 420,000 0.600 2018-01-12
65 2018-01-08 772,000 20,000 0.16 480,400,000 463,200 0.600 2018-01-04
66 2018-01-05 752,000 -16,000 0.16 480,400,000 443,680 0.590 2018-01-03
67 2018-01-04 768,000 16,000 0.16 480,400,000 460,800 0.600 2018-01-02
68 2017-12-29 752,000 -120,000 0.16 480,400,000 443,680 0.590 2017-12-27
69 2017-12-28 872,000 68,000 0.18 480,400,000 523,200 0.600 2017-12-22
70 2017-12-27 804,000 52,000 0.17 480,400,000 506,520 0.630 2017-12-21
71 2017-12-19 752,000 -220,000 0.16 480,400,000 503,840 0.670 2017-12-15
72 2017-12-18 972,000 80,000 0.20 480,400,000 651,240 0.670 2017-12-14
73 2017-12-15 892,000 -12,000 0.19 480,400,000 597,640 0.670 2017-12-13
74 2017-12-14 904,000 -44,000 0.19 480,400,000 605,680 0.670 2017-12-12
75 2017-12-13 948,000 32,000 0.20 480,400,000 644,640 0.680 2017-12-11
76 2017-12-08 916,000 16,000 0.19 480,400,000 613,720 0.670 2017-12-06
77 2017-11-30 900,000 72,000 0.19 480,400,000 576,000 0.640 2017-11-28
78 2017-11-29 828,000 96,000 0.17 480,400,000 496,800 0.600 2017-11-27
79 2017-11-27 732,000 -60,000 0.15 480,400,000 402,600 0.550 2017-11-23
80 2017-11-24 792,000 32,000 0.16 480,400,000 435,600 0.550 2017-11-22
81 2017-11-23 760,000 24,000 0.16 480,400,000 425,600 0.560 2017-11-21
82 2017-11-22 736,000 4,000 0.15 480,400,000 412,160 0.560 2017-11-20
83 2017-11-15 732,000 -48,000 0.15 480,400,000 387,960 0.530 2017-11-13
84 2017-11-10 780,000 -20,000 0.16 480,400,000 413,400 0.530 2017-11-08
85 2017-10-31 800,000 -36,000 0.17 480,400,000 432,000 0.540 2017-10-27
86 2017-10-13 836,000 -60,000 0.17 480,400,000 426,360 0.510 2017-10-11
87 2017-09-27 896,000 72,000 0.19 480,400,000 474,880 0.530 2017-09-25
88 2017-09-07 824,000 -20,000 0.17 480,400,000 412,000 0.500 2017-09-05
89 2017-09-06 844,000 52,000 0.18 480,400,000 447,320 0.530 2017-09-04
90 2017-08-16 792,000 64,000 0.16 480,400,000 467,280 0.590 2017-08-14
91 2017-08-14 728,000 -100,000 0.15 480,400,000 451,360 0.620 2017-08-10
92 2017-08-09 828,000 100,000 0.17 480,400,000 546,480 0.660 2017-08-07
93 2017-08-07 728,000 -100,000 0.15 480,400,000 473,200 0.650 2017-08-03
94 2017-08-03 828,000 100,000 0.17 480,400,000 538,200 0.650 2017-08-01
95 2017-08-01 728,000 -1,760,000 0.15 480,400,000 473,200 0.650 2017-07-28
96 2017-07-31 2,488,000 -1,040,000 0.52 480,400,000 1,592,320 0.640 2017-07-27
97 2017-07-27 3,528,000 -228,000 0.73 480,400,000 2,222,640 0.630 2017-07-25
98 2017-06-02 3,756,000 -100,000 0.78 480,400,000 2,516,520 0.670 2017-05-31
99 2017-06-01 3,856,000 100,000 0.80 480,400,000 2,699,200 0.700 2017-05-29
100 2017-05-23 3,756,000 -100,000 0.78 480,400,000 2,629,200 0.700 2017-05-19
101 2017-05-22 3,856,000 100,000 0.80 480,400,000 2,776,320 0.720 2017-05-18
102 2017-05-15 3,756,000 -8,000 0.78 480,400,000 2,666,760 0.710 2017-05-11
103 2017-05-12 3,764,000 8,000 0.78 480,400,000 2,747,720 0.730 2017-05-10
104 2017-04-03 3,756,000 -68,000 0.78 480,400,000 2,854,560 0.760 2017-03-30
105 2017-03-21 3,824,000 36,000 0.80 480,400,000 2,753,280 0.720 2017-03-17
106 2017-03-20 3,788,000 -8,000 0.79 480,400,000 2,689,480 0.710 2017-03-16
107 2017-03-17 3,796,000 -16,000 0.79 480,400,000 2,922,920 0.770 2017-03-15
108 2017-03-10 3,812,000 -36,000 0.79 480,400,000 3,202,080 0.840 2017-03-08
109 2017-03-09 3,848,000 -44,000 0.80 480,400,000 3,193,840 0.830 2017-03-07
110 2017-03-06 3,892,000 -20,000 0.81 480,400,000 3,308,200 0.850 2017-03-02
111 2017-02-24 3,912,000 -4,000 0.81 480,400,000 3,364,320 0.860 2017-02-22
112 2017-01-26 3,916,000 8,000 0.82 480,400,000 3,485,240 0.890 2017-01-24
113 2017-01-23 3,908,000 -44,000 0.81 480,400,000 3,478,120 0.890 2017-01-19
114 2017-01-19 3,952,000 -4,000 0.82 480,400,000 3,517,280 0.890 2017-01-17
115 2017-01-16 3,956,000 4,000 0.82 480,400,000 3,520,840 0.890 2017-01-12
116 2017-01-05 3,952,000 -200,000 0.82 480,400,000 3,596,320 0.910 2017-01-03
117 2017-01-04 4,152,000 200,000 0.86 480,400,000 3,653,760 0.880 2016-12-30
118 2017-01-03 3,952,000 -204,000 0.82 480,400,000 3,517,280 0.890 2016-12-29
119 2016-12-30 4,156,000 204,000 0.87 480,400,000 3,781,960 0.910 2016-12-28
120 2016-12-16 3,952,000 -8,000 0.82 480,400,000 3,556,800 0.900 2016-12-14
121 2016-12-14 3,960,000 -32,000 0.82 480,400,000 3,445,200 0.870 2016-12-12
122 2016-12-13 3,992,000 -28,000 0.83 480,400,000 3,433,120 0.860 2016-12-09
123 2016-12-09 4,020,000 4,000 0.84 480,400,000 3,497,400 0.870 2016-12-07
124 2016-11-30 4,016,000 -24,000 0.84 480,400,000 3,493,920 0.870 2016-11-28
125 2016-11-29 4,040,000 -28,000 0.84 480,400,000 3,514,800 0.870 2016-11-25
126 2016-11-25 4,068,000 -100,000 0.85 480,400,000 3,498,480 0.860 2016-11-23
127 2016-11-18 4,168,000 4,000 0.87 480,400,000 3,584,480 0.860 2016-11-16
128 2016-11-17 4,164,000 100,000 0.87 480,400,000 3,664,320 0.880 2016-11-15
129 2016-11-16 4,064,000 -16,000 0.85 480,400,000 3,576,320 0.880 2016-11-14
130 2016-11-15 4,080,000 -16,000 0.85 480,400,000 3,631,200 0.890 2016-11-11
131 2016-11-14 4,096,000 -8,000 0.85 480,400,000 3,440,640 0.840 2016-11-10
132 2016-11-11 4,104,000 -56,000 0.85 480,400,000 3,488,400 0.850 2016-11-09
133 2016-11-10 4,160,000 20,000 0.87 480,400,000 3,744,000 0.900 2016-11-08
134 2016-11-08 4,140,000 -576,000 0.86 480,400,000 3,726,000 0.900 2016-11-04
135 2016-11-01 4,716,000 20,000 0.98 480,400,000 4,904,640 1.040 2016-10-28
136 2016-10-31 4,696,000 -24,000 0.98 480,400,000 4,789,920 1.020 2016-10-27
137 2016-10-28 4,720,000 20,000 0.98 480,400,000 4,861,600 1.030 2016-10-26
138 2016-10-27 4,700,000 -52,000 0.98 480,400,000 5,217,000 1.110 2016-10-25
139 2016-10-26 4,752,000 -12,000 0.99 480,400,000 4,894,560 1.030 2016-10-24
140 2016-10-25 4,764,000 -24,000 0.99 480,400,000 4,954,560 1.040 2016-10-20
141 2016-10-20 4,788,000 -180,000 1.20 400,400,000 4,931,640 1.030 2016-10-18
142 2016-10-19 4,968,000 240,000 1.24 400,400,000 5,117,040 1.030 2016-10-17
143 2016-10-18 4,728,000 348,000 1.18 400,400,000 5,011,680 1.060 2016-10-14
144 2016-10-17 4,380,000 -32,000 1.09 400,400,000 4,161,000 0.950 2016-10-13
145 2016-10-14 4,412,000 16,000 1.10 400,400,000 4,235,520 0.960 2016-10-12
146 2016-10-11 4,396,000 8,000 1.10 400,000,000 4,132,240 0.940 2016-10-06
147 2016-10-07 4,388,000 76,000 1.10 400,000,000 4,168,600 0.950 2016-10-05
148 2016-10-06 4,312,000 92,000 1.08 400,000,000 4,225,760 0.980 2016-10-04
149 2016-10-05 4,220,000 144,000 1.06 400,000,000 4,135,600 0.980 2016-10-03
150 2016-10-04 4,076,000 200,000 1.02 400,000,000 3,912,960 0.960 2016-09-30
151 2016-10-03 3,876,000 -40,000 0.97 400,000,000 3,100,800 0.800 2016-09-29
152 2016-09-30 3,916,000 100,000 0.98 400,000,000 2,937,000 0.750 2016-09-28
153 2016-09-22 3,816,000 212,000 0.95 400,000,000 2,785,680 0.730 2016-09-20
154 2016-09-21 3,604,000 280,000 0.90 400,000,000 2,630,920 0.730 2016-09-19
155 2016-09-20 3,324,000 232,000 0.83 400,000,000 2,426,520 0.730 2016-09-15
156 2016-09-19 3,092,000 232,000 0.77 400,000,000 2,226,240 0.720 2016-09-14
157 2016-09-15 2,860,000 112,000 0.72 400,000,000 2,030,600 0.710 2016-09-13
158 2016-09-14 2,748,000 304,000 0.69 400,000,000 1,978,560 0.720 2016-09-12
159 2016-09-13 2,444,000 392,000 0.61 400,000,000 1,759,680 0.720 2016-09-09
160 2016-09-12 2,052,000 252,000 0.51 400,000,000 1,456,920 0.710 2016-09-08
161 2016-09-09 1,800,000 200,000 0.45 400,000,000 1,260,000 0.700 2016-09-07
162 2016-09-08 1,600,000 248,000 0.40 400,000,000 1,168,000 0.730 2016-09-06
163 2016-09-07 1,352,000 136,000 0.34 400,000,000 973,440 0.720 2016-09-05
164 2016-09-06 1,216,000 108,000 0.30 400,000,000 887,680 0.730 2016-09-02
165 2016-09-05 1,108,000 100,000 0.28 400,000,000 797,760 0.720 2016-09-01
166 2016-09-02 1,008,000 112,000 0.25 400,000,000 725,760 0.720 2016-08-31
167 2016-08-31 896,000 8,000 0.22 400,000,000 654,080 0.730 2016-08-29
168 2016-07-21 888,000 32,000 0.22 400,000,000 692,640 0.780 2016-07-19
169 2016-07-19 856,000 -20,000 0.21 400,000,000 701,920 0.820 2016-07-15
170 2016-07-11 876,000 20,000 0.22 400,000,000 665,760 0.760 2016-07-07
171 2016-07-08 856,000 -144,000 0.21 400,000,000 667,680 0.780 2016-07-06
172 2016-06-27 1,000,000 -48,000 0.25 400,000,000 740,000 0.740 2016-06-23
173 2016-06-24 1,048,000 -336,000 0.26 400,000,000 786,000 0.750 2016-06-22
174 2016-06-23 1,384,000 -144,000 0.35 400,000,000 996,480 0.720 2016-06-21
175 2016-06-22 1,528,000 -476,000 0.38 400,000,000 1,069,600 0.700 2016-06-20
176 2016-05-10 2,004,000 28,000 0.50 400,000,000 1,302,600 0.650 2016-05-06
177 2016-05-09 1,976,000 364,000 0.49 400,000,000 1,284,400 0.650 2016-05-05
178 2016-05-05 1,612,000 80,000 0.40 400,000,000 1,047,800 0.650 2016-05-03
179 2016-03-17 1,532,000 -8,000 0.38 400,000,000 1,011,120 0.660 2016-03-15
180 2016-02-17 1,540,000 -20,000 0.39 400,000,000 1,016,400 0.660 2016-02-15
181 2016-02-01 1,560,000 -48,000 0.39 400,000,000 889,200 0.570 2016-01-28
182 2016-01-27 1,608,000 200,000 0.40 400,000,000 900,480 0.560 2016-01-25
183 2016-01-20 1,408,000 16,000 0.35 400,000,000 816,640 0.580 2016-01-18
184 2016-01-06 1,392,000 -148,000 0.35 400,000,000 918,720 0.660 2016-01-04
185 2016-01-05 1,540,000 -140,000 0.39 400,000,000 1,016,400 0.660 2015-12-30
186 2016-01-04 1,680,000 -12,000 0.42 400,000,000 1,142,400 0.680 2015-12-29
187 2015-12-21 1,692,000 -48,000 0.42 400,000,000 1,116,720 0.660 2015-12-17
188 2015-12-17 1,740,000 -40,000 0.44 400,000,000 1,148,400 0.660 2015-12-15
189 2015-11-18 1,780,000 -12,000 0.45 400,000,000 1,263,800 0.710 2015-11-16
190 2015-11-13 1,792,000 100,000 0.45 400,000,000 1,361,920 0.760 2015-11-11
191 2015-11-11 1,692,000 140,000 0.42 400,000,000 1,269,000 0.750 2015-11-09
192 2015-11-10 1,552,000 128,000 0.39 400,000,000 1,164,000 0.750 2015-11-06
193 2015-11-02 1,424,000 -12,000 0.36 400,000,000 1,082,240 0.760 2015-10-29
194 2015-10-30 1,436,000 -64,000 0.36 400,000,000 1,105,720 0.770 2015-10-28
195 2015-10-28 1,500,000 -68,000 0.38 400,000,000 1,125,000 0.750 2015-10-26
196 2015-10-27 1,568,000 12,000 0.39 400,000,000 1,128,960 0.720 2015-10-23
197 2015-10-22 1,556,000 20,000 0.39 400,000,000 1,011,400 0.650 2015-10-19
198 2015-10-16 1,536,000 -40,000 0.38 400,000,000 967,680 0.630 2015-10-14
199 2015-10-15 1,576,000 -36,000 0.39 400,000,000 914,080 0.580 2015-10-13
200 2015-10-14 1,612,000 -24,000 0.40 400,000,000 934,960 0.580 2015-10-12
201 2015-09-25 1,636,000 -4,000 0.41 400,000,000 883,440 0.540 2015-09-23
202 2015-09-24 1,640,000 -48,000 0.41 400,000,000 934,800 0.570 2015-09-22
203 2015-09-23 1,688,000 24,000 0.42 400,000,000 1,029,680 0.610 2015-09-21
204 2015-09-14 1,664,000 28,000 0.42 400,000,000 998,400 0.600 2015-09-10
205 2015-09-07 1,636,000 -4,000 0.41 400,000,000 965,240 0.590 2015-09-02
206 2015-09-02 1,640,000 -28,000 0.41 400,000,000 1,049,600 0.640 2015-08-31
207 2015-08-31 1,668,000 20,000 0.42 400,000,000 1,067,520 0.640 2015-08-27
208 2015-08-28 1,648,000 -252,000 0.41 400,000,000 1,038,240 0.630 2015-08-26
209 2015-08-18 1,900,000 -24,000 0.48 400,000,000 1,311,000 0.690 2015-08-14
210 2015-08-12 1,924,000 -16,000 0.48 400,000,000 1,269,840 0.660 2015-08-10
211 2015-08-11 1,940,000 -12,000 0.49 400,000,000 1,299,800 0.670 2015-08-07
212 2015-08-10 1,952,000 -72,000 0.49 400,000,000 1,249,280 0.640 2015-08-06
213 2015-08-07 2,024,000 -8,000 0.51 400,000,000 1,356,080 0.670 2015-08-05
214 2015-08-03 2,032,000 8,000 0.51 400,000,000 1,524,000 0.750 2015-07-30
215 2015-07-30 2,024,000 -20,000 0.51 400,000,000 1,497,760 0.740 2015-07-28
216 2015-07-29 2,044,000 -28,000 0.51 400,000,000 1,533,000 0.750 2015-07-27
217 2015-07-28 2,072,000 8,000 0.52 400,000,000 1,761,200 0.850 2015-07-24
218 2015-07-27 2,064,000 -44,000 0.52 400,000,000 1,733,760 0.840 2015-07-23
219 2015-07-24 2,108,000 92,000 0.53 400,000,000 1,833,960 0.870 2015-07-22
220 2015-07-23 2,016,000 -52,000 0.50 400,000,000 1,653,120 0.820 2015-07-21
221 2015-07-22 2,068,000 -12,000 0.52 400,000,000 1,654,400 0.800 2015-07-20
222 2015-07-21 2,080,000 -4,000 0.52 400,000,000 1,664,000 0.800 2015-07-17
223 2015-07-20 2,084,000 132,000 0.52 400,000,000 1,708,880 0.820 2015-07-16
224 2015-07-17 1,952,000 28,000 0.49 400,000,000 1,620,160 0.830 2015-07-15
225 2015-07-16 1,924,000 104,000 0.48 400,000,000 1,250,600 0.650 2015-07-14
226 2015-07-15 1,820,000 112,000 0.46 400,000,000 1,146,600 0.630 2015-07-13
227 2015-07-14 1,708,000 32,000 0.43 400,000,000 990,640 0.580 2015-07-10
228 2015-07-13 1,676,000 140,000 0.42 400,000,000 905,040 0.540 2015-07-09
229 2015-07-10 1,536,000 48,000 0.38 400,000,000 645,120 0.420 2015-07-08
230 2015-07-08 1,488,000 -116,000 0.37 400,000,000 803,520 0.540 2015-07-06
231 2015-07-07 1,604,000 12,000 0.40 400,000,000 1,010,520 0.630 2015-07-03
232 2015-07-06 1,592,000 232,000 0.40 400,000,000 1,178,080 0.740 2015-07-02
233 2015-07-03 1,360,000 12,000 0.34 400,000,000 1,033,600 0.760 2015-06-30
234 2015-07-02 1,348,000 -304,000 0.34 400,000,000 1,051,440 0.780 2015-06-29
235 2015-06-30 1,652,000 12,000 0.41 400,000,000 1,354,640 0.820 2015-06-26
236 2015-06-29 1,640,000 144,000 0.41 400,000,000 1,344,800 0.820 2015-06-25
237 2015-06-26 1,496,000 -12,000 0.37 400,000,000 1,211,760 0.810 2015-06-24
238 2015-06-25 1,508,000 64,000 0.38 400,000,000 1,266,720 0.840 2015-06-23
239 2015-06-24 1,444,000 140,000 0.36 400,000,000 1,198,520 0.830 2015-06-22
240 2015-06-23 1,304,000 12,000 0.33 400,000,000 1,212,720 0.930 2015-06-19
241 2015-06-22 1,292,000 -568,000 0.32 400,000,000 1,317,840 1.020 2015-06-18
242 2015-06-19 1,860,000 276,000 0.47 400,000,000 1,413,600 0.760 2015-06-17
243 2015-06-18 1,584,000 20,000 0.40 400,000,000 1,298,880 0.820 2015-06-16
244 2015-06-17 1,564,000 -20,000 0.39 400,000,000 1,360,680 0.870 2015-06-15
245 2015-06-16 1,584,000 20,000 0.40 400,000,000 1,378,080 0.870 2015-06-12
246 2015-06-15 1,564,000 -20,000 0.39 400,000,000 1,407,600 0.900 2015-06-11
247 2015-06-12 1,584,000 576,000 0.40 400,000,000 1,441,440 0.910 2015-06-10
248 2015-06-11 1,008,000 -12,000 0.25 400,000,000 937,440 0.930 2015-06-09
249 2015-06-10 1,020,000 4,000 0.26 400,000,000 969,000 0.950 2015-06-08
250 2015-06-09 1,016,000 -20,000 0.25 400,000,000 1,066,800 1.050 2015-06-05
251 2015-06-05 1,036,000 -96,000 0.26 400,000,000 1,170,680 1.130 2015-06-03
252 2015-06-03 1,132,000 24,000 0.28 400,000,000 1,335,760 1.180 2015-06-01
253 2015-06-02 1,108,000 -16,000 0.28 400,000,000 1,362,840 1.230 2015-05-29
254 2015-06-01 1,124,000 -8,000 0.28 400,000,000 1,393,760 1.240 2015-05-28
255 2015-05-29 1,132,000 -48,000 0.28 400,000,000 1,279,160 1.130 2015-05-27
256 2015-05-28 1,180,000 232,000 0.30 400,000,000 1,357,000 1.150 2015-05-26
257 2015-05-27 948,000 -48,000 0.24 400,000,000 1,099,680 1.160 2015-05-22
258 2015-05-26 996,000 -28,000 0.25 400,000,000 1,225,080 1.230 2015-05-21
259 2015-05-22 1,024,000 136,000 0.26 400,000,000 1,208,320 1.180 2015-05-20
260 2015-05-21 888,000 -88,000 0.22 400,000,000 923,520 1.040 2015-05-19
261 2015-05-20 976,000 12,000 0.24 400,000,000 722,240 0.740 2015-05-18
262 2015-05-19 964,000 28,000 0.24 400,000,000 742,280 0.770 2015-05-15
263 2015-05-18 936,000 20,000 0.23 400,000,000 720,720 0.770 2015-05-14
264 2015-05-15 916,000 40,000 0.23 400,000,000 714,480 0.780 2015-05-13
265 2015-05-14 876,000 -84,000 0.22 400,000,000 657,000 0.750 2015-05-12
266 2015-05-13 960,000 36,000 0.24 400,000,000 739,200 0.770 2015-05-11
267 2015-05-12 924,000 72,000 0.23 400,000,000 739,200 0.800 2015-05-08
268 2015-05-11 852,000 -20,000 0.21 400,000,000 707,160 0.830 2015-05-07
269 2015-05-08 872,000 -4,000 0.22 400,000,000 776,080 0.890 2015-05-06
270 2015-05-07 876,000 4,000 0.22 400,000,000 797,160 0.910 2015-05-05
271 2015-05-06 872,000 8,000 0.22 400,000,000 837,120 0.960 2015-05-04
272 2015-05-04 864,000 -52,000 0.22 400,000,000 751,680 0.870 2015-04-29
273 2015-04-30 916,000 -48,000 0.23 400,000,000 806,080 0.880 2015-04-28
274 2015-04-29 964,000 76,000 0.24 400,000,000 896,520 0.930 2015-04-27
275 2015-04-28 888,000 -24,000 0.22 400,000,000 834,720 0.940 2015-04-24
276 2015-04-27 912,000 -16,000 0.23 400,000,000 875,520 0.960 2015-04-23
277 2015-04-24 928,000 -8,000 0.23 400,000,000 872,320 0.940 2015-04-22
278 2015-04-23 936,000 -208,000 0.23 400,000,000 748,800 0.800 2015-04-21
279 2015-04-22 1,144,000 24,000 0.29 400,000,000 880,880 0.770 2015-04-20
280 2015-04-21 1,120,000 -204,000 0.28 400,000,000 929,600 0.830 2015-04-17
281 2015-04-20 1,324,000 256,500 0.33 400,000,000 1,085,680 0.820 2015-04-16
282 2015-04-17 1,067,500 339,500 0.27 400,000,000 875,350 0.820 2015-04-15
283 2015-04-16 728,000 -744,000 0.18 400,000,000 524,160 0.720 2015-04-14
284 2015-04-15 1,472,000 144,000 0.37 400,000,000 706,560 0.480 2015-04-13
285 2015-04-14 1,328,000 64,000 0.33 400,000,000 597,600 0.450 2015-04-10
286 2015-04-13 1,264,000 24,000 0.32 400,000,000 581,440 0.460 2015-04-09
287 2015-04-10 1,240,000 -100,000 0.31 400,000,000 551,800 0.445 2015-04-08
288 2015-04-09 1,340,000 40,000 0.34 400,000,000 589,600 0.440 2015-04-02
289 2015-04-02 1,300,000 -16,000 0.33 400,000,000 572,000 0.440 2015-03-31
290 2015-04-01 1,316,000 12,000 0.33 400,000,000 565,880 0.430 2015-03-30
291 2015-03-30 1,304,000 20,000 0.33 400,000,000 560,720 0.430 2015-03-26
292 2015-03-27 1,284,000 -56,000 0.32 400,000,000 558,540 0.435 2015-03-25
293 2015-03-26 1,340,000 -44,000 0.34 400,000,000 576,200 0.430 2015-03-24
294 2015-03-25 1,384,000 -288,000 0.35 400,000,000 608,960 0.440 2015-03-23
295 2015-03-24 1,672,000 48,000 0.42 400,000,000 727,320 0.435 2015-03-20
296 2015-03-23 1,624,000 28,000 0.41 400,000,000 722,680 0.445 2015-03-19
297 2015-03-20 1,596,000 188,000 0.40 400,000,000 702,240 0.440 2015-03-18
298 2015-03-19 1,408,000 -68,000 0.35 400,000,000 619,520 0.440 2015-03-17
299 2015-03-18 1,476,000 104,000 0.37 400,000,000 649,440 0.440 2015-03-16
300 2015-03-17 1,372,000 -60,000 0.34 400,000,000 596,820 0.435 2015-03-13
301 2015-03-13 1,432,000 264,000 0.36 400,000,000 630,080 0.440 2015-03-11
302 2015-03-12 1,168,000 -20,000 0.29 400,000,000 508,080 0.435 2015-03-10
303 2015-03-11 1,188,000 124,000 0.30 400,000,000 528,660 0.445 2015-03-09
304 2015-03-10 1,064,000 -260,000 0.27 400,000,000 478,800 0.450 2015-03-06
305 2015-03-09 1,324,000 -32,000 0.33 400,000,000 569,320 0.430 2015-03-05
306 2015-03-06 1,356,000 -16,000 0.34 400,000,000 603,420 0.445 2015-03-04
307 2015-03-05 1,372,000 -140,000 0.34 400,000,000 637,980 0.465 2015-03-03
308 2015-03-04 1,512,000 176,000 0.38 400,000,000 710,640 0.470 2015-03-02
309 2015-03-03 1,336,000 48,000 0.33 400,000,000 587,840 0.440 2015-02-27
310 2015-03-02 1,288,000 -12,000 0.32 400,000,000 586,040 0.455 2015-02-26
311 2015-02-27 1,300,000 -156,000 0.33 400,000,000 591,500 0.455 2015-02-25
312 2015-02-26 1,456,000 80,000 0.36 400,000,000 604,240 0.415 2015-02-24
313 2015-02-25 1,376,000 -280,000 0.34 400,000,000 605,440 0.440 2015-02-23
314 2015-02-24 1,656,000 -52,000 0.41 400,000,000 678,960 0.410 2015-02-17
315 2015-02-23 1,708,000 -24,000 0.43 400,000,000 683,200 0.400 2015-02-16
316 2015-02-17 1,732,000 -392,000 0.43 400,000,000 684,140 0.395 2015-02-13
317 2015-02-16 2,124,000 -188,000 0.53 400,000,000 913,320 0.430 2015-02-12
318 2015-02-13 2,312,000 580,000 0.58 400,000,000 924,800 0.400 2015-02-11
319 2015-02-12 1,732,000 1,412,000 0.43 400,000,000 788,060 0.455 2015-02-10
320 2015-02-11 320,000 -4,000 0.08 400,000,000 294,400 0.920 2015-02-09
321 2015-02-10 324,000 -4,000 0.08 400,000,000 317,520 0.980 2015-02-06
322 2015-02-06 328,000 64,000 0.08 400,000,000 331,280 1.010 2015-02-04
323 2015-02-04 264,000 -536,000 0.07 400,000,000 264,000 1.000 2015-02-02
324 2015-02-03 800,000 324,000 0.20 400,000,000 752,000 0.940 2015-01-30
325 2015-02-02 476,000 20,000 0.12 400,000,000 447,440 0.940 2015-01-29
326 2015-01-30 456,000 -12,000 0.11 400,000,000 456,000 1.000 2015-01-28
327 2015-01-29 468,000 28,000 0.12 400,000,000 472,680 1.010 2015-01-27
328 2015-01-28 440,000 -4,000 0.11 400,000,000 396,000 0.900 2015-01-26
329 2015-01-27 444,000 60,000 0.11 400,000,000 399,600 0.900 2015-01-23
330 2015-01-26 384,000 64,000 0.10 400,000,000 345,600 0.900 2015-01-22
331 2015-01-23 320,000 -16,000 0.08 400,000,000 310,400 0.970 2015-01-21
332 2015-01-22 336,000 -368,000 0.08 400,000,000 336,000 1.000 2015-01-20
333 2015-01-21 704,000 436,000 0.18 400,000,000 661,760 0.940 2015-01-19
334 2015-01-20 268,000 -24,000 0.07 400,000,000 281,400 1.050 2015-01-16
335 2015-01-19 292,000 -40,000 0.07 400,000,000 306,600 1.050 2015-01-15
336 2015-01-16 332,000 36,000 0.08 400,000,000 371,840 1.120 2015-01-14
337 2015-01-15 296,000 -148,000 0.07 400,000,000 343,360 1.160 2015-01-13
338 2015-01-14 444,000 252,000 0.11 400,000,000 510,600 1.150 2015-01-12
339 2015-01-13 192,000 28,000 0.05 400,000,000 276,480 1.440 2015-01-09
340 2015-01-12 164,000 -376,000 0.04 400,000,000 239,440 1.460 2015-01-08
341 2015-01-09 540,000 44,000 0.14 400,000,000 1,198,800 2.220 2015-01-07
342 2015-01-08 496,000 -100,000 0.12 400,000,000 1,651,680 3.330 2015-01-06
343 2015-01-07 596,000 324,000 0.15 400,000,000 1,907,200 3.200 2015-01-05
344 2015-01-06 272,000 244,000 0.07 400,000,000 835,040 3.070 2015-01-02
345 2015-01-05 28,000 20,000 0.01 400,000,000 74,200 2.650 2014-12-30
346 2015-01-02 8,000 -16,000 0.00 400,000,000 21,520 2.690 2014-12-29
347 2014-12-30 24,000 -28,000 0.01 400,000,000 78,960 3.290 2014-12-23
348 2014-12-29 52,000 8,000 0.01 400,000,000 171,080 3.290 2014-12-22
349 2014-12-23 44,000 8,000 0.01 400,000,000 140,360 3.190 2014-12-19
350 2014-12-22 36,000 0.01 400,000,000 112,320 3.120 2014-12-18

Webb-site Database - Powered By Linux Group

Back to top