Medicskin Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08307  2014-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.200 2026-02-02
2 2026-02-03 0.200 2026-01-30
3 2023-10-20 0 -16,200,000 0.00 396,736,000 0 0.200 2023-10-18
4 2023-07-03 16,200,000 -4,000 4.08 396,736,000 2,268,000 0.140 2023-06-29
5 2023-06-30 16,204,000 -4,000 4.08 396,736,000 2,511,620 0.155 2023-06-28
6 2023-06-29 16,208,000 -4,000 4.09 396,736,000 2,107,040 0.130 2023-06-27
7 2023-06-26 16,212,000 -4,000 4.09 396,736,000 2,042,712 0.126 2023-06-21
8 2023-06-16 16,216,000 -4,000 4.09 396,736,000 2,886,448 0.178 2023-06-14
9 2023-06-14 16,220,000 -8,000 4.09 396,736,000 3,633,280 0.224 2023-06-12
10 2023-06-13 16,228,000 -8,000 4.09 396,736,000 3,229,372 0.199 2023-06-09
11 2023-06-12 16,236,000 -4,000 4.09 396,736,000 3,084,840 0.190 2023-06-08
12 2023-06-07 16,240,000 -8,000 4.09 396,736,000 3,329,200 0.205 2023-06-05
13 2023-06-06 16,248,000 -8,000 4.10 396,736,000 3,493,320 0.215 2023-06-02
14 2023-03-03 16,256,000 -8,000 4.10 396,736,000 3,738,880 0.230 2023-03-01
15 2023-02-22 16,264,000 -8,000 4.10 396,736,000 3,252,800 0.200 2023-02-20
16 2023-02-13 16,272,000 -4,000 4.10 396,736,000 2,945,232 0.181 2023-02-09
17 2023-02-10 16,276,000 -4,000 4.10 396,736,000 3,255,200 0.200 2023-02-08
18 2023-02-09 16,280,000 -8,000 4.10 396,736,000 3,744,400 0.230 2023-02-07
19 2023-01-26 16,288,000 -4,000 4.11 396,736,000 3,339,040 0.205 2023-01-19
20 2023-01-18 16,292,000 -8,000 4.11 396,736,000 2,704,472 0.166 2023-01-16
21 2022-07-28 16,300,000 16,200,000 4.11 396,736,000 3,716,400 0.228 2022-07-26
22 2021-10-15 100,000 -20,000 0.03 396,736,000 28,500 0.285 2021-10-11
23 2021-09-02 120,000 20,000 0.03 396,736,000 32,400 0.270 2021-08-31
24 2021-01-04 100,000 4,000 0.02 401,680,000 26,500 0.265 2020-12-29
25 2020-12-15 96,000 4,000 0.02 405,548,000 19,200 0.200 2020-12-11
26 2020-12-01 92,000 4,000 0.02 405,548,000 17,756 0.193 2020-11-27
27 2020-11-27 88,000 4,000 0.02 405,548,000 16,720 0.190 2020-11-25
28 2020-10-29 84,000 8,000 0.02 405,548,000 14,364 0.171 2020-10-27
29 2020-10-28 76,000 8,000 0.02 405,548,000 13,300 0.175 2020-10-23
30 2020-10-22 68,000 8,000 0.02 405,548,000 11,900 0.175 2020-10-20
31 2020-10-21 60,000 8,000 0.01 405,548,000 10,500 0.175 2020-10-19
32 2020-10-19 52,000 8,000 0.01 405,548,000 9,100 0.175 2020-10-15
33 2020-10-14 44,000 8,000 0.01 405,548,000 7,700 0.175 2020-10-09
34 2020-10-09 36,000 8,000 0.01 405,548,000 6,300 0.175 2020-10-07
35 2020-09-22 28,000 4,000 0.01 405,548,000 4,704 0.168 2020-09-18
36 2020-09-11 24,000 8,000 0.01 405,548,000 4,200 0.175 2020-09-09
37 2020-09-08 16,000 4,000 0.00 405,736,000 2,656 0.166 2020-09-04
38 2020-08-06 12,000 4,000 0.00 405,736,000 1,860 0.155 2020-08-04
39 2019-07-31 8,000 8,000 0.00 485,736,000 1,592 0.199 2019-07-29
40 2016-10-24 0 -20,000 0.00 400,400,000 0 1.010 2016-10-19
41 2016-10-20 20,000 -16,000 0.00 400,400,000 20,600 1.030 2016-10-18
42 2016-10-19 36,000 -12,000 0.01 400,400,000 37,080 1.030 2016-10-17
43 2016-10-18 48,000 -16,000 0.01 400,400,000 50,880 1.060 2016-10-14
44 2016-10-17 64,000 -12,000 0.02 400,400,000 60,800 0.950 2016-10-13
45 2016-10-14 76,000 -12,000 0.02 400,400,000 72,960 0.960 2016-10-12
46 2016-10-12 88,000 -8,000 0.02 400,000,000 81,840 0.930 2016-10-07
47 2016-10-11 96,000 -8,000 0.02 400,000,000 90,240 0.940 2016-10-06
48 2016-10-07 104,000 -8,000 0.03 400,000,000 98,800 0.950 2016-10-05
49 2016-10-06 112,000 -8,000 0.03 400,000,000 109,760 0.980 2016-10-04
50 2016-10-05 120,000 -8,000 0.03 400,000,000 117,600 0.980 2016-10-03
51 2016-10-04 128,000 -8,000 0.03 400,000,000 122,880 0.960 2016-09-30
52 2016-10-03 136,000 -8,000 0.03 400,000,000 108,800 0.800 2016-09-29
53 2016-09-30 144,000 -8,000 0.04 400,000,000 108,000 0.750 2016-09-28
54 2016-09-29 152,000 -8,000 0.04 400,000,000 110,960 0.730 2016-09-27
55 2016-09-28 160,000 -8,000 0.04 400,000,000 115,200 0.720 2016-09-26
56 2016-09-27 168,000 -8,000 0.04 400,000,000 120,960 0.720 2016-09-23
57 2016-09-26 176,000 -4,000 0.04 400,000,000 126,720 0.720 2016-09-22
58 2016-09-23 180,000 -4,000 0.05 400,000,000 129,600 0.720 2016-09-21
59 2016-09-22 184,000 -8,000 0.05 400,000,000 134,320 0.730 2016-09-20
60 2016-09-21 192,000 -4,000 0.05 400,000,000 140,160 0.730 2016-09-19
61 2016-09-20 196,000 -4,000 0.05 400,000,000 143,080 0.730 2016-09-15
62 2016-09-19 200,000 -8,000 0.05 400,000,000 144,000 0.720 2016-09-14
63 2016-09-14 208,000 -4,000 0.05 400,000,000 149,760 0.720 2016-09-12
64 2016-09-13 212,000 -4,000 0.05 400,000,000 152,640 0.720 2016-09-09
65 2016-09-12 216,000 -4,000 0.05 400,000,000 153,360 0.710 2016-09-08
66 2016-09-09 220,000 -4,000 0.06 400,000,000 154,000 0.700 2016-09-07
67 2016-09-08 224,000 -4,000 0.06 400,000,000 163,520 0.730 2016-09-06
68 2016-09-06 228,000 -4,000 0.06 400,000,000 166,440 0.730 2016-09-02
69 2016-09-05 232,000 -4,000 0.06 400,000,000 167,040 0.720 2016-09-01
70 2016-09-02 236,000 -4,000 0.06 400,000,000 169,920 0.720 2016-08-31
71 2016-09-01 240,000 -4,000 0.06 400,000,000 172,800 0.720 2016-08-30
72 2016-08-31 244,000 -4,000 0.06 400,000,000 178,120 0.730 2016-08-29
73 2016-08-26 248,000 -4,000 0.06 400,000,000 186,000 0.750 2016-08-24
74 2016-08-25 252,000 -4,000 0.06 400,000,000 186,480 0.740 2016-08-23
75 2016-08-23 256,000 -4,000 0.06 400,000,000 189,440 0.740 2016-08-19
76 2016-08-19 260,000 -4,000 0.07 400,000,000 195,000 0.750 2016-08-17
77 2016-08-18 264,000 -4,000 0.07 400,000,000 198,000 0.750 2016-08-16
78 2016-08-17 268,000 -4,000 0.07 400,000,000 201,000 0.750 2016-08-15
79 2016-08-15 272,000 -8,000 0.07 400,000,000 214,880 0.790 2016-08-11
80 2016-08-11 280,000 -4,000 0.07 400,000,000 218,400 0.780 2016-08-09
81 2016-08-10 284,000 -8,000 0.07 400,000,000 221,520 0.780 2016-08-08
82 2016-08-05 292,000 -8,000 0.07 400,000,000 219,000 0.750 2016-08-03
83 2016-08-01 300,000 -4,000 0.08 400,000,000 225,000 0.750 2016-07-28
84 2016-07-29 304,000 -8,000 0.08 400,000,000 224,960 0.740 2016-07-27
85 2016-07-28 312,000 -16,000 0.08 400,000,000 227,760 0.730 2016-07-26
86 2016-07-26 328,000 -4,000 0.08 400,000,000 246,000 0.750 2016-07-22
87 2016-07-25 332,000 -8,000 0.08 400,000,000 255,640 0.770 2016-07-21
88 2016-07-22 340,000 -8,000 0.09 400,000,000 258,400 0.760 2016-07-20
89 2016-07-21 348,000 -8,000 0.09 400,000,000 271,440 0.780 2016-07-19
90 2016-07-20 356,000 -4,000 0.09 400,000,000 274,120 0.770 2016-07-18
91 2016-07-19 360,000 -4,000 0.09 400,000,000 295,200 0.820 2016-07-15
92 2016-07-18 364,000 -4,000 0.09 400,000,000 291,200 0.800 2016-07-14
93 2016-07-15 368,000 -4,000 0.09 400,000,000 290,720 0.790 2016-07-13
94 2016-07-13 372,000 -4,000 0.09 400,000,000 282,720 0.760 2016-07-11
95 2016-07-08 376,000 -4,000 0.09 400,000,000 293,280 0.780 2016-07-06
96 2016-06-30 380,000 -4,000 0.10 400,000,000 269,800 0.710 2016-06-28
97 2016-06-24 384,000 -4,000 0.10 400,000,000 288,000 0.750 2016-06-22
98 2016-06-23 388,000 -4,000 0.10 400,000,000 279,360 0.720 2016-06-21
99 2016-06-20 392,000 -4,000 0.10 400,000,000 258,720 0.660 2016-06-16
100 2016-06-17 396,000 -4,000 0.10 400,000,000 269,280 0.680 2016-06-15
101 2016-06-15 400,000 -4,000 0.10 400,000,000 260,000 0.650 2016-06-13
102 2016-06-13 404,000 -4,000 0.10 400,000,000 262,600 0.650 2016-06-08
103 2016-06-07 408,000 -4,000 0.10 400,000,000 252,960 0.620 2016-06-03
104 2016-06-06 412,000 -4,000 0.10 400,000,000 263,680 0.640 2016-06-02
105 2016-06-03 416,000 -4,000 0.10 400,000,000 257,920 0.620 2016-06-01
106 2016-06-02 420,000 -4,000 0.11 400,000,000 260,400 0.620 2016-05-31
107 2016-05-31 424,000 -4,000 0.11 400,000,000 262,880 0.620 2016-05-27
108 2016-05-26 428,000 -4,000 0.11 400,000,000 261,080 0.610 2016-05-24
109 2016-05-25 432,000 -4,000 0.11 400,000,000 267,840 0.620 2016-05-23
110 2016-05-24 436,000 -4,000 0.11 400,000,000 274,680 0.630 2016-05-20
111 2016-05-23 440,000 -4,000 0.11 400,000,000 268,400 0.610 2016-05-19
112 2016-05-17 444,000 -4,000 0.11 400,000,000 275,280 0.620 2016-05-13
113 2016-05-12 448,000 -4,000 0.11 400,000,000 282,240 0.630 2016-05-10
114 2016-05-11 452,000 -4,000 0.11 400,000,000 284,760 0.630 2016-05-09
115 2016-05-09 456,000 -4,000 0.11 400,000,000 296,400 0.650 2016-05-05
116 2016-05-06 460,000 -4,000 0.12 400,000,000 289,800 0.630 2016-05-04
117 2016-05-05 464,000 -4,000 0.12 400,000,000 301,600 0.650 2016-05-03
118 2016-04-29 468,000 -4,000 0.12 400,000,000 290,160 0.620 2016-04-27
119 2016-04-26 472,000 -4,000 0.12 400,000,000 292,640 0.620 2016-04-22
120 2016-04-22 476,000 -4,000 0.12 400,000,000 276,080 0.580 2016-04-20
121 2016-04-21 480,000 -4,000 0.12 400,000,000 278,400 0.580 2016-04-19
122 2016-04-15 484,000 -4,000 0.12 400,000,000 290,400 0.600 2016-04-13
123 2016-04-12 488,000 -4,000 0.12 400,000,000 297,680 0.610 2016-04-08
124 2016-04-05 492,000 -4,000 0.12 400,000,000 295,200 0.600 2016-03-31
125 2016-04-01 496,000 -4,000 0.12 400,000,000 302,560 0.610 2016-03-30
126 2016-03-30 500,000 -4,000 0.13 400,000,000 330,000 0.660 2016-03-24
127 2016-03-24 504,000 -4,000 0.13 400,000,000 312,480 0.620 2016-03-22
128 2016-03-18 508,000 -4,000 0.13 400,000,000 335,280 0.660 2016-03-16
129 2016-03-17 512,000 -4,000 0.13 400,000,000 337,920 0.660 2016-03-15
130 2016-03-16 516,000 -4,000 0.13 400,000,000 335,400 0.650 2016-03-14
131 2016-03-15 520,000 -4,000 0.13 400,000,000 338,000 0.650 2016-03-11
132 2016-03-14 524,000 -4,000 0.13 400,000,000 330,120 0.630 2016-03-10
133 2016-03-11 528,000 -4,000 0.13 400,000,000 322,080 0.610 2016-03-09
134 2016-03-10 532,000 -4,000 0.13 400,000,000 335,160 0.630 2016-03-08
135 2016-03-09 536,000 -4,000 0.13 400,000,000 337,680 0.630 2016-03-07
136 2016-03-08 540,000 -4,000 0.14 400,000,000 329,400 0.610 2016-03-04
137 2016-03-04 544,000 -4,000 0.14 400,000,000 331,840 0.610 2016-03-02
138 2016-03-03 548,000 -4,000 0.14 400,000,000 328,800 0.600 2016-03-01
139 2016-02-29 552,000 -4,000 0.14 400,000,000 331,200 0.600 2016-02-25
140 2016-02-26 556,000 -4,000 0.14 400,000,000 361,400 0.650 2016-02-24
141 2016-02-25 560,000 -4,000 0.14 400,000,000 352,800 0.630 2016-02-23
142 2016-02-24 564,000 -4,000 0.14 400,000,000 355,320 0.630 2016-02-22
143 2016-02-23 568,000 -4,000 0.14 400,000,000 369,200 0.650 2016-02-19
144 2016-02-18 572,000 -4,000 0.14 400,000,000 371,800 0.650 2016-02-16
145 2016-01-15 576,000 -4,000 0.14 400,000,000 362,880 0.630 2016-01-13
146 2016-01-14 580,000 -4,000 0.15 400,000,000 353,800 0.610 2016-01-12
147 2016-01-05 584,000 -4,000 0.15 400,000,000 385,440 0.660 2015-12-30
148 2015-12-30 588,000 -4,000 0.15 400,000,000 399,840 0.680 2015-12-28
149 2015-12-21 592,000 -4,000 0.15 400,000,000 390,720 0.660 2015-12-17
150 2015-12-18 596,000 -4,000 0.15 400,000,000 399,320 0.670 2015-12-16
151 2015-12-16 600,000 -4,000 0.15 400,000,000 378,000 0.630 2015-12-14
152 2015-12-14 604,000 -4,000 0.15 400,000,000 398,640 0.660 2015-12-10
153 2015-12-11 608,000 -4,000 0.15 400,000,000 383,040 0.630 2015-12-09
154 2015-12-10 612,000 -8,000 0.15 400,000,000 397,800 0.650 2015-12-08
155 2015-12-09 620,000 -4,000 0.16 400,000,000 403,000 0.650 2015-12-07
156 2015-12-08 624,000 -8,000 0.16 400,000,000 393,120 0.630 2015-12-04
157 2015-12-07 632,000 -8,000 0.16 400,000,000 417,120 0.660 2015-12-03
158 2015-12-04 640,000 -4,000 0.16 400,000,000 435,200 0.680 2015-12-02
159 2015-11-25 644,000 -12,000 0.16 400,000,000 470,120 0.730 2015-11-23
160 2015-11-19 656,000 -4,000 0.16 400,000,000 472,320 0.720 2015-11-17
161 2015-11-18 660,000 660,000 0.17 400,000,000 468,600 0.710 2015-11-16

Webb-site Database - Powered By Linux Group

Back to top