Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00520  2014-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.750 2026-02-02
2 2026-02-03 0.770 2026-01-30
3 2026-01-15 68,500 15,000 0.01 1,086,174,481 51,375 0.750 2026-01-13
4 2026-01-05 53,500 -1,000 0.00 1,086,174,481 39,055 0.730 2025-12-30
5 2025-11-06 54,500 -2,000 0.01 1,086,174,481 54,500 1.000 2025-11-04
6 2025-10-21 56,500 -10,000 0.01 1,086,174,481 55,935 0.990 2025-10-17
7 2025-10-06 66,500 500 0.01 1,086,174,481 69,825 1.050 2025-10-02
8 2025-10-03 66,000 -15,000 0.01 1,086,174,481 71,280 1.080 2025-09-30
9 2025-10-02 81,000 -10,000 0.01 1,086,174,481 84,240 1.040 2025-09-29
10 2025-09-26 91,000 -5,000 0.01 1,086,174,481 91,910 1.010 2025-09-24
11 2025-09-25 96,000 -15,000 0.01 1,086,174,481 97,920 1.020 2025-09-23
12 2025-09-18 111,000 -6,000 0.01 1,086,174,481 102,120 0.920 2025-09-16
13 2025-09-03 117,000 -10,000 0.01 1,086,174,481 94,770 0.810 2025-09-01
14 2025-09-01 127,000 5,000 0.01 1,086,174,481 101,600 0.800 2025-08-28
15 2025-08-27 122,000 -11,500 0.01 1,086,174,481 98,820 0.810 2025-08-25
16 2025-08-22 133,500 -5,000 0.01 1,086,174,481 108,135 0.810 2025-08-20
17 2025-08-18 138,500 9,500 0.01 1,086,174,481 110,800 0.800 2025-08-14
18 2025-08-08 129,000 -12,500 0.01 1,086,174,481 100,620 0.780 2025-08-06
19 2025-08-04 141,500 12,500 0.01 1,086,174,481 110,370 0.780 2025-07-31
20 2025-08-01 129,000 2,000 0.01 1,086,174,481 105,780 0.820 2025-07-30
21 2025-07-28 127,000 500 0.01 1,086,174,481 104,140 0.820 2025-07-24
22 2025-07-23 126,500 -10,000 0.01 1,086,174,481 104,995 0.830 2025-07-21
23 2025-07-18 136,500 10,000 0.01 1,086,174,481 111,930 0.820 2025-07-16
24 2025-07-15 126,500 -7,000 0.01 1,086,174,481 106,260 0.840 2025-07-11
25 2025-07-07 133,500 1,000 0.01 1,086,174,481 100,125 0.750 2025-07-03
26 2025-07-04 132,500 -10,000 0.01 1,086,174,481 102,025 0.770 2025-07-02
27 2025-06-30 142,500 -7,000 0.01 1,086,174,481 108,300 0.760 2025-06-26
28 2025-06-27 149,500 10,000 0.01 1,086,174,481 109,135 0.730 2025-06-25
29 2025-06-26 139,500 -10,000 0.01 1,086,174,481 99,045 0.710 2025-06-24
30 2025-06-24 149,500 10,000 0.01 1,086,174,481 100,165 0.670 2025-06-20
31 2025-06-20 139,500 -33,000 0.01 1,086,174,481 106,020 0.760 2025-06-18
32 2025-06-18 172,500 -15,000 0.02 1,086,174,481 117,300 0.680 2025-06-16
33 2025-06-16 187,500 -3,500 0.02 1,086,174,481 127,500 0.680 2025-06-12
34 2025-06-03 191,000 5,000 0.02 1,086,174,481 122,240 0.640 2025-05-30
35 2025-05-27 186,000 3,500 0.02 1,086,174,481 124,620 0.670 2025-05-23
36 2025-05-20 182,500 10,000 0.02 1,086,174,481 122,275 0.670 2025-05-16
37 2025-05-19 172,500 -20,000 0.02 1,086,174,481 117,300 0.680 2025-05-15
38 2025-05-16 192,500 27,000 0.02 1,086,174,481 132,825 0.690 2025-05-14
39 2025-05-09 165,500 5,000 0.02 1,086,174,481 119,160 0.720 2025-05-07
40 2025-04-25 160,500 -104,500 0.01 1,086,174,481 112,350 0.700 2025-04-23
41 2025-04-24 265,000 10,000 0.02 1,086,174,481 172,250 0.650 2025-04-22
42 2025-04-23 255,000 25,000 0.02 1,086,174,481 170,850 0.670 2025-04-17
43 2025-04-16 230,000 -60,000 0.02 1,086,174,481 156,400 0.680 2025-04-14
44 2025-04-14 290,000 69,500 0.03 1,086,174,481 197,200 0.680 2025-04-10
45 2025-04-11 220,500 30,000 0.02 1,086,174,481 152,145 0.690 2025-04-09
46 2025-04-10 190,500 30,000 0.02 1,086,174,481 127,635 0.670 2025-04-08
47 2025-04-09 160,500 -149,000 0.01 1,086,174,481 104,325 0.650 2025-04-07
48 2025-04-07 309,500 10,000 0.03 1,086,174,481 250,695 0.810 2025-04-02
49 2025-04-01 299,500 14,000 0.03 1,086,174,481 257,570 0.860 2025-03-28
50 2025-03-25 285,500 51,500 0.03 1,086,174,481 259,805 0.910 2025-03-21
51 2025-03-24 234,000 70,500 0.02 1,086,174,481 212,940 0.910 2025-03-20
52 2025-03-19 163,500 -5,000 0.02 1,086,174,481 160,230 0.980 2025-03-17
53 2025-03-14 168,500 11,000 0.02 1,086,174,481 148,280 0.880 2025-03-12
54 2025-03-13 157,500 26,500 0.01 1,086,174,481 152,775 0.970 2025-03-11
55 2025-03-11 131,000 20,500 0.01 1,086,174,481 124,450 0.950 2025-03-07
56 2025-03-10 110,500 -5,000 0.01 1,086,174,481 107,185 0.970 2025-03-06
57 2025-02-14 115,500 -1,000 0.01 1,086,174,481 108,570 0.940 2025-02-12
58 2025-02-12 116,500 1,000 0.01 1,086,174,481 110,675 0.950 2025-02-10
59 2025-02-11 115,500 -81,500 0.01 1,086,174,481 102,795 0.890 2025-02-07
60 2025-02-10 197,000 10,500 0.02 1,086,174,481 167,450 0.850 2025-02-06
61 2025-02-06 186,500 -7,500 0.02 1,086,174,481 167,850 0.900 2025-02-04
62 2025-02-05 194,000 -58,500 0.02 1,086,174,481 161,020 0.830 2025-02-03
63 2025-02-04 252,500 -3,000 0.02 1,086,174,481 212,100 0.840 2025-01-27
64 2025-01-24 255,500 2,500 0.02 1,086,174,481 217,175 0.850 2025-01-22
65 2025-01-20 253,000 2,000 0.02 1,086,174,481 222,640 0.880 2025-01-16
66 2025-01-15 251,000 -3,500 0.02 1,086,174,481 215,860 0.860 2025-01-13
67 2025-01-14 254,500 3,500 0.02 1,086,174,481 213,780 0.840 2025-01-10
68 2025-01-13 251,000 131,500 0.02 1,086,174,481 225,900 0.900 2025-01-09
69 2025-01-09 119,500 -13,500 0.01 1,086,174,481 111,135 0.930 2025-01-07
70 2025-01-07 133,000 13,500 0.01 1,086,174,481 133,000 1.000 2025-01-03
71 2025-01-06 119,500 -51,500 0.01 1,086,174,481 117,110 0.980 2025-01-02
72 2025-01-03 171,000 1,000 0.02 1,086,174,481 167,580 0.980 2024-12-30
73 2024-12-30 170,000 15,000 0.02 1,086,174,481 178,500 1.050 2024-12-23
74 2024-12-27 155,000 51,500 0.01 1,086,174,481 167,400 1.080 2024-12-20
75 2024-12-23 103,500 -53,000 0.01 1,086,174,481 108,675 1.050 2024-12-19
76 2024-12-18 156,500 -8,500 0.01 1,086,174,481 170,585 1.090 2024-12-16
77 2024-12-17 165,000 2,500 0.02 1,086,174,481 186,450 1.130 2024-12-13
78 2024-12-13 162,500 -6,000 0.01 1,086,174,481 193,375 1.190 2024-12-11
79 2024-12-12 168,500 -5,000 0.02 1,086,174,481 190,405 1.130 2024-12-10
80 2024-12-11 173,500 12,000 0.02 1,086,174,481 213,405 1.230 2024-12-09
81 2024-12-10 161,500 -11,500 0.01 1,086,174,481 182,495 1.130 2024-12-06
82 2024-12-09 173,000 10,000 0.02 1,086,174,481 176,460 1.020 2024-12-05
83 2024-12-06 163,000 -16,000 0.02 1,086,174,481 164,630 1.010 2024-12-04
84 2024-12-04 179,000 -17,000 0.02 1,086,174,481 162,890 0.910 2024-12-02
85 2024-11-29 196,000 53,000 0.02 1,086,174,481 168,560 0.860 2024-11-27
86 2024-11-27 143,000 9,000 0.01 1,086,174,481 124,410 0.870 2024-11-25
87 2024-11-26 134,000 14,000 0.01 1,086,174,481 113,900 0.850 2024-11-22
88 2024-11-25 120,000 3,000 0.01 1,086,174,481 110,400 0.920 2024-11-21
89 2024-11-22 117,000 -45,000 0.01 1,086,174,481 115,830 0.990 2024-11-20
90 2024-11-20 162,000 5,000 0.01 1,086,174,481 158,760 0.980 2024-11-18
91 2024-11-18 157,000 2,500 0.01 1,086,174,481 155,430 0.990 2024-11-14
92 2024-11-13 154,500 2,000 0.01 1,086,174,481 169,950 1.100 2024-11-11
93 2024-11-07 152,500 -10,000 0.01 1,086,174,481 166,225 1.090 2024-11-05
94 2024-11-05 162,500 1,500 0.01 1,086,174,481 173,875 1.070 2024-11-01
95 2024-10-24 161,000 -2,500 0.01 1,086,174,481 172,270 1.070 2024-10-22
96 2024-10-22 163,500 48,000 0.02 1,086,174,481 173,310 1.060 2024-10-18
97 2024-10-21 115,500 -24,500 0.01 1,086,174,481 110,880 0.960 2024-10-17
98 2024-10-18 140,000 -34,500 0.01 1,086,174,481 145,600 1.040 2024-10-16
99 2024-10-16 174,500 -500 0.02 1,086,174,481 197,185 1.130 2024-10-14
100 2024-10-15 175,000 -260,000 0.02 1,086,174,481 218,750 1.250 2024-10-10
101 2024-10-14 435,000 -163,500 0.04 1,086,174,481 508,950 1.170 2024-10-09
102 2024-10-10 598,500 218,500 0.06 1,086,174,481 718,200 1.200 2024-10-08
103 2024-10-08 380,000 43,000 0.03 1,086,174,481 581,400 1.530 2024-10-04
104 2024-10-07 337,000 -34,500 0.03 1,086,174,481 505,500 1.500 2024-10-03
105 2024-10-04 371,500 277,000 0.03 1,086,174,481 605,545 1.630 2024-10-02
106 2024-10-03 94,500 -14,500 0.01 1,086,174,481 146,475 1.550 2024-09-30
107 2024-10-02 109,000 2,000 0.01 1,086,174,481 126,440 1.160 2024-09-27
108 2024-09-30 107,000 -23,500 0.01 1,086,174,481 119,840 1.120 2024-09-26
109 2024-09-16 130,500 5,000 0.01 1,086,174,481 99,180 0.760 2024-09-12
110 2024-09-12 125,500 -5,000 0.01 1,086,174,481 102,910 0.820 2024-09-10
111 2024-09-10 130,500 10,000 0.01 1,086,174,481 117,450 0.900 2024-09-05
112 2024-09-04 120,500 3,000 0.01 1,086,174,481 114,475 0.950 2024-09-02
113 2024-08-22 117,500 -5,000 0.01 1,086,174,481 106,925 0.910 2024-08-20
114 2024-08-15 122,500 5,000 0.01 1,086,174,481 126,175 1.030 2024-08-13
115 2024-08-07 117,500 -65,000 0.01 1,086,174,481 131,600 1.120 2024-08-05
116 2024-08-02 182,500 -10,000 0.02 1,086,174,481 233,600 1.280 2024-07-31
117 2024-07-29 192,500 10,000 0.02 1,086,174,481 234,850 1.220 2024-07-25
118 2024-07-03 182,500 5,000 0.02 1,086,174,481 250,025 1.370 2024-06-28
119 2024-06-25 177,500 5,000 0.02 1,086,174,481 264,475 1.490 2024-06-21
120 2024-06-24 172,500 -2,500 0.02 1,086,174,481 257,025 1.490 2024-06-20
121 2024-06-20 175,000 7,000 0.02 1,086,174,481 267,750 1.530 2024-06-18
122 2024-06-18 168,000 5,000 0.02 1,086,174,481 263,760 1.570 2024-06-14
123 2024-06-17 163,000 -36,000 0.02 1,086,174,481 268,950 1.650 2024-06-13
124 2024-06-11 199,000 -4,000 0.02 1,086,174,481 344,270 1.730 2024-06-06
125 2024-06-04 203,000 17,000 0.02 1,086,174,481 365,400 1.800 2024-05-31
126 2024-05-31 186,000 9,500 0.02 1,086,174,481 351,540 1.890 2024-05-29
127 2024-05-29 176,500 10,000 0.02 1,086,174,481 353,000 2.000 2024-05-27
128 2024-05-24 166,500 62,500 0.02 1,086,174,481 344,655 2.070 2024-05-22
129 2024-05-20 104,000 -30,000 0.01 1,086,174,481 232,960 2.240 2024-05-16
130 2024-05-14 134,000 30,000 0.01 1,086,174,481 289,440 2.160 2024-05-10
131 2024-05-03 104,000 -32,000 0.01 1,086,174,481 189,280 1.820 2024-04-30
132 2024-04-30 136,000 -30,000 0.01 1,086,174,481 239,360 1.760 2024-04-26
133 2024-04-29 166,000 -20,000 0.02 1,086,174,481 277,220 1.670 2024-04-25
134 2024-04-18 186,000 10,000 0.02 1,086,174,481 282,720 1.520 2024-04-16
135 2024-04-17 176,000 10,000 0.02 1,086,174,481 279,840 1.590 2024-04-15
136 2024-04-05 166,000 -11,000 0.02 1,086,174,481 272,240 1.640 2024-04-02
137 2024-04-03 177,000 10,000 0.02 1,086,174,481 281,430 1.590 2024-03-28
138 2024-03-27 167,000 37,500 0.02 1,086,174,481 263,860 1.580 2024-03-25
139 2024-03-26 129,500 -500 0.01 1,086,174,481 212,380 1.640 2024-03-22
140 2024-03-20 130,000 -14,000 0.01 1,086,174,481 235,300 1.810 2024-03-18
141 2024-03-15 144,000 8,000 0.01 1,086,174,481 252,000 1.750 2024-03-13
142 2024-03-14 136,000 -32,500 0.01 1,086,174,481 235,280 1.730 2024-03-12
143 2024-03-13 168,500 46,500 0.02 1,086,174,481 261,175 1.550 2024-03-11
144 2024-03-08 122,000 5,000 0.01 1,086,174,481 220,820 1.810 2024-03-06
145 2024-02-23 117,000 -4,000 0.01 1,086,174,481 219,960 1.880 2024-02-21
146 2024-02-22 121,000 4,000 0.01 1,086,174,481 217,800 1.800 2024-02-20
147 2024-02-20 117,000 -3,500 0.01 1,086,174,481 225,810 1.930 2024-02-16
148 2024-02-15 120,500 3,000 0.01 1,086,174,481 228,950 1.900 2024-02-08
149 2024-02-14 117,500 -15,000 0.01 1,086,174,481 218,550 1.860 2024-02-07
150 2024-02-07 132,500 15,000 0.01 1,086,174,481 226,575 1.710 2024-02-05
151 2024-02-06 117,500 500 0.01 1,086,174,481 211,500 1.800 2024-02-02
152 2024-01-31 117,000 -10,000 0.01 1,086,174,481 249,210 2.130 2024-01-29
153 2024-01-05 127,000 -500 0.01 1,086,174,481 303,530 2.390 2024-01-03
154 2023-12-22 127,500 1,000 0.01 1,086,174,481 294,525 2.310 2023-12-20
155 2023-12-19 126,500 -4,000 0.01 1,086,174,481 331,430 2.620 2023-12-15
156 2023-12-18 130,500 4,000 0.01 1,086,174,481 328,860 2.520 2023-12-14
157 2023-12-13 126,500 -10,000 0.01 1,086,174,481 327,635 2.590 2023-12-11
158 2023-12-05 136,500 2,000 0.01 1,086,174,481 380,835 2.790 2023-12-01
159 2023-12-04 134,500 3,000 0.01 1,086,174,481 392,740 2.920 2023-11-30
160 2023-11-30 131,500 3,000 0.01 1,086,174,481 401,075 3.050 2023-11-28
161 2023-11-29 128,500 -15,000 0.01 1,086,174,481 402,205 3.130 2023-11-27
162 2023-11-28 143,500 15,000 0.01 1,086,174,481 466,375 3.250 2023-11-24
163 2023-11-23 128,500 -10,000 0.01 1,086,174,481 406,060 3.160 2023-11-21
164 2023-11-22 138,500 10,000 0.01 1,086,174,481 445,970 3.220 2023-11-20
165 2023-11-16 128,500 -3,500 0.01 1,086,174,481 408,630 3.180 2023-11-14
166 2023-11-14 132,000 4,000 0.01 1,086,174,481 394,680 2.990 2023-11-10
167 2023-11-08 128,000 -3,000 0.01 1,086,174,481 413,440 3.230 2023-11-06
168 2023-10-25 131,000 6,000 0.01 1,086,174,481 372,040 2.840 2023-10-20
169 2023-10-18 125,000 1,500 0.01 1,086,174,481 363,750 2.910 2023-10-16
170 2023-10-17 123,500 -1,000 0.01 1,086,174,481 375,440 3.040 2023-10-13
171 2023-10-16 124,500 -3,000 0.01 1,086,174,481 403,380 3.240 2023-10-12
172 2023-10-10 127,500 -1,500 0.01 1,086,174,481 405,450 3.180 2023-10-06
173 2023-10-09 129,000 3,000 0.01 1,086,174,481 390,870 3.030 2023-10-05
174 2023-10-06 126,000 2,000 0.01 1,086,174,481 388,080 3.080 2023-10-04
175 2023-10-04 124,000 -3,000 0.01 1,086,174,481 409,200 3.300 2023-09-29
176 2023-10-03 127,000 3,000 0.01 1,086,174,481 400,050 3.150 2023-09-28
177 2023-09-21 124,000 4,000 0.01 1,086,174,481 414,160 3.340 2023-09-19
178 2023-09-18 120,000 1,500 0.01 1,086,174,481 412,800 3.440 2023-09-14
179 2023-09-12 118,500 500 0.01 1,086,174,481 407,640 3.440 2023-09-07
180 2023-09-11 118,000 3,000 0.01 1,086,174,481 422,440 3.580 2023-09-06
181 2023-09-07 115,000 10,000 0.01 1,086,174,481 420,900 3.660 2023-09-05
182 2023-09-04 105,000 16,500 0.01 1,086,174,481 395,850 3.770 2023-08-30
183 2023-08-30 88,500 16,000 0.01 1,086,174,481 348,690 3.940 2023-08-28
184 2023-08-28 72,500 -1,500 0.01 1,086,174,481 303,775 4.190 2023-08-24
185 2023-08-22 74,000 15,000 0.01 1,086,174,481 302,660 4.090 2023-08-18
186 2023-08-21 59,000 -3,500 0.01 1,086,174,481 252,520 4.280 2023-08-17
187 2023-08-16 62,500 1,000 0.01 1,086,174,481 270,000 4.320 2023-08-14
188 2023-08-14 61,500 -4,000 0.01 1,086,174,481 292,125 4.750 2023-08-10
189 2023-08-11 65,500 3,500 0.01 1,086,174,481 308,505 4.710 2023-08-09
190 2023-08-08 62,000 3,000 0.01 1,086,174,481 283,960 4.580 2023-08-04
191 2023-08-04 59,000 -9,500 0.01 1,086,174,481 263,730 4.470 2023-08-02
192 2023-08-03 68,500 -5,500 0.01 1,086,174,481 328,800 4.800 2023-08-01
193 2023-08-02 74,000 500 0.01 1,086,174,481 335,960 4.540 2023-07-31
194 2023-08-01 73,500 -12,500 0.01 1,086,174,481 310,905 4.230 2023-07-28
195 2023-07-31 86,000 15,000 0.01 1,086,174,481 359,480 4.180 2023-07-27
196 2023-07-27 71,000 -48,000 0.01 1,086,174,481 279,030 3.930 2023-07-25
197 2023-07-26 119,000 2,000 0.01 1,086,174,481 443,870 3.730 2023-07-24
198 2023-07-20 117,000 2,000 0.01 1,086,174,481 443,430 3.790 2023-07-18
199 2023-07-19 115,000 -50,000 0.01 1,086,174,481 449,650 3.910 2023-07-14
200 2023-07-12 165,000 500 0.02 1,086,174,481 627,000 3.800 2023-07-10
201 2023-07-05 164,500 4,000 0.02 1,086,174,481 623,455 3.790 2023-07-03
202 2023-06-27 160,500 2,000 0.01 1,086,174,481 601,875 3.750 2023-06-23
203 2023-06-23 158,500 6,500 0.01 1,086,174,481 624,490 3.940 2023-06-20
204 2023-06-21 152,000 4,000 0.01 1,086,174,481 665,760 4.380 2023-06-19
205 2023-06-20 148,000 16,500 0.01 1,086,174,481 685,240 4.630 2023-06-16
206 2023-05-17 131,500 -10,000 0.01 1,086,174,481 675,910 5.140 2023-05-15
207 2023-05-16 141,500 -3,000 0.01 1,086,174,481 737,215 5.210 2023-05-12
208 2023-05-15 144,500 -9,500 0.01 1,086,174,481 758,625 5.250 2023-05-11
209 2023-05-11 154,000 6,000 0.01 1,086,174,481 808,500 5.250 2023-05-09
210 2023-05-10 148,000 9,500 0.01 1,086,174,481 769,600 5.200 2023-05-08
211 2023-05-05 138,500 1,500 0.01 1,086,174,481 796,375 5.750 2023-05-03
212 2023-05-03 137,000 1,500 0.01 1,086,174,481 815,150 5.950 2023-04-28
213 2023-04-27 135,500 1,000 0.01 1,086,174,481 780,480 5.760 2023-04-25
214 2023-04-25 134,500 2,000 0.01 1,086,174,481 805,655 5.990 2023-04-21
215 2023-04-21 132,500 91,500 0.01 1,086,174,481 865,225 6.530 2023-04-19
216 2023-04-18 41,000 -2,000 0.00 1,086,174,481 268,960 6.560 2023-04-14
217 2023-04-17 43,000 2,000 0.00 1,086,174,481 282,510 6.570 2023-04-13
218 2023-04-11 41,000 1,000 0.00 1,086,174,481 278,390 6.790 2023-04-04
219 2023-04-04 40,000 -1,500 0.00 1,086,174,481 286,400 7.160 2023-03-31
220 2023-03-17 41,500 2,000 0.00 1,086,174,481 264,770 6.380 2023-03-15
221 2023-03-15 39,500 4,000 0.00 1,086,174,481 274,130 6.940 2023-03-13
222 2023-03-14 35,500 2,000 0.00 1,086,174,481 240,690 6.780 2023-03-10
223 2023-03-13 33,500 -3,000 0.00 1,086,174,481 244,550 7.300 2023-03-09
224 2023-03-08 36,500 -5,500 0.00 1,086,174,481 321,200 8.800 2023-03-06
225 2023-03-03 42,000 -2,000 0.00 1,086,174,481 378,000 9.000 2023-03-01
226 2023-03-01 44,000 4,000 0.00 1,086,174,481 372,240 8.460 2023-02-27
227 2023-02-23 40,000 -3,000 0.00 1,086,174,481 329,600 8.240 2023-02-21
228 2023-02-17 43,000 2,000 0.00 1,086,174,481 347,010 8.070 2023-02-15
229 2023-02-14 41,000 -5,000 0.00 1,086,174,481 324,720 7.920 2023-02-10
230 2023-02-06 46,000 4,500 0.00 1,086,174,481 364,320 7.920 2023-02-02
231 2023-02-01 41,500 8,000 0.00 1,086,174,481 335,735 8.090 2023-01-30
232 2023-01-31 33,500 -2,000 0.00 1,086,174,481 288,435 8.610 2023-01-27
233 2023-01-30 35,500 -2,000 0.00 1,086,174,481 301,750 8.500 2023-01-26
234 2023-01-27 37,500 -10,500 0.00 1,086,174,481 318,750 8.500 2023-01-20
235 2023-01-26 48,000 -11,500 0.00 1,086,174,481 386,880 8.060 2023-01-19
236 2023-01-20 59,500 12,000 0.01 1,086,174,481 481,355 8.090 2023-01-18
237 2023-01-19 47,500 -131,000 0.00 1,086,174,481 372,400 7.840 2023-01-17
238 2023-01-18 178,500 146,000 0.02 1,086,174,481 1,438,710 8.060 2023-01-16
239 2023-01-17 32,500 -2,000 0.00 1,086,174,481 281,125 8.650 2023-01-13
240 2023-01-16 34,500 2,000 0.00 1,086,174,481 300,840 8.720 2023-01-12
241 2023-01-12 32,500 4,000 0.00 1,086,174,481 296,075 9.110 2023-01-10
242 2023-01-11 28,500 -3,000 0.00 1,086,174,481 281,580 9.880 2023-01-09
243 2023-01-10 31,500 3,500 0.00 1,086,174,481 292,320 9.280 2023-01-06
244 2023-01-09 28,000 -1,000 0.00 1,086,174,481 261,520 9.340 2023-01-05
245 2023-01-06 29,000 -7,000 0.00 1,086,174,481 265,930 9.170 2023-01-04
246 2023-01-05 36,000 -91,000 0.00 1,086,174,481 321,480 8.930 2023-01-03
247 2023-01-04 127,000 4,000 0.01 1,086,174,481 1,127,760 8.880 2022-12-30
248 2023-01-03 123,000 500 0.01 1,086,174,481 1,111,920 9.040 2022-12-29
249 2022-12-30 122,500 94,000 0.01 1,086,164,881 1,129,450 9.220 2022-12-28
250 2022-12-29 28,500 -17,000 0.00 1,086,164,881 255,930 8.980 2022-12-23
251 2022-12-28 45,500 -1,000 0.00 1,086,164,881 415,415 9.130 2022-12-22
252 2022-12-22 46,500 5,000 0.00 1,086,164,881 357,585 7.690 2022-12-20
253 2022-12-21 41,500 2,500 0.00 1,086,164,881 334,905 8.070 2022-12-19
254 2022-12-20 39,000 7,500 0.00 1,086,164,881 318,630 8.170 2022-12-16
255 2022-12-16 31,500 -2,500 0.00 1,086,164,881 260,505 8.270 2022-12-14
256 2022-12-15 34,000 -7,000 0.00 1,086,164,881 287,300 8.450 2022-12-13
257 2022-12-14 41,000 500 0.00 1,086,164,881 321,440 7.840 2022-12-12
258 2022-12-13 40,500 -3,000 0.00 1,086,164,881 329,670 8.140 2022-12-09
259 2022-12-12 43,500 -1,500 0.00 1,086,164,881 348,870 8.020 2022-12-08
260 2022-12-09 45,000 3,000 0.00 1,086,164,881 331,650 7.370 2022-12-07
261 2022-12-08 42,000 -2,500 0.00 1,086,164,881 318,360 7.580 2022-12-06
262 2022-12-07 44,500 12,000 0.00 1,086,164,881 358,670 8.060 2022-12-05
263 2022-12-06 32,500 -500 0.00 1,086,164,881 243,750 7.500 2022-12-02
264 2022-12-05 33,000 500 0.00 1,086,164,881 230,340 6.980 2022-12-01
265 2022-12-02 32,500 -500 0.00 1,086,164,881 247,975 7.630 2022-11-30
266 2022-11-28 33,000 -43,000 0.00 1,086,160,081 203,610 6.170 2022-11-24
267 2022-11-25 76,000 53,000 0.01 1,086,160,081 458,280 6.030 2022-11-23
268 2022-11-18 23,000 -500 0.00 1,086,160,081 169,280 7.360 2022-11-16
269 2022-11-09 23,500 -500 0.00 1,086,160,081 128,780 5.480 2022-11-07
270 2022-11-08 24,000 -500 0.00 1,086,160,081 127,920 5.330 2022-11-04
271 2022-11-07 24,500 -11,500 0.00 1,086,160,081 112,210 4.580 2022-11-03
272 2022-11-04 36,000 -20,000 0.00 1,086,160,081 180,000 5.000 2022-11-02
273 2022-11-03 56,000 -10,000 0.01 1,086,160,081 252,000 4.500 2022-11-01
274 2022-11-01 66,000 10,000 0.01 1,086,160,081 273,900 4.150 2022-10-28
275 2022-10-31 56,000 11,500 0.01 1,086,160,081 252,000 4.500 2022-10-27
276 2022-10-27 44,500 -10,000 0.00 1,086,160,081 188,235 4.230 2022-10-25
277 2022-10-26 54,500 10,000 0.01 1,086,160,081 227,810 4.180 2022-10-24
278 2022-10-12 44,500 20,000 0.00 1,086,160,081 217,605 4.890 2022-10-10
279 2022-10-07 24,500 1,000 0.00 1,086,160,081 128,135 5.230 2022-10-05
280 2022-09-30 23,500 500 0.00 1,086,160,081 124,315 5.290 2022-09-28
281 2022-09-23 23,000 -500 0.00 1,086,160,081 118,450 5.150 2022-09-21
282 2022-09-22 23,500 -49,500 0.00 1,086,160,081 125,255 5.330 2022-09-20
283 2022-09-20 73,000 50,000 0.01 1,086,160,081 329,230 4.510 2022-09-16
284 2022-09-19 23,000 -2,000 0.00 1,086,160,081 101,890 4.430 2022-09-15
285 2022-09-16 25,000 -3,000 0.00 1,086,160,081 105,000 4.200 2022-09-14
286 2022-09-15 28,000 500 0.00 1,086,160,081 117,600 4.200 2022-09-13
287 2022-09-13 27,500 500 0.00 1,086,160,081 102,025 3.710 2022-09-08
288 2022-09-02 27,000 1,000 0.00 1,086,160,081 100,170 3.710 2022-08-31
289 2022-07-13 26,000 -7,000 0.00 1,086,160,081 97,500 3.750 2022-07-11
290 2022-06-09 33,000 -10,000 0.00 1,086,160,081 123,420 3.740 2022-06-07
291 2022-06-02 43,000 10,000 0.00 1,086,160,081 155,230 3.610 2022-05-31
292 2022-05-19 33,000 -30,000 0.00 1,086,160,081 111,870 3.390 2022-05-17
293 2022-05-18 63,000 30,000 0.01 1,086,160,081 197,190 3.130 2022-05-16
294 2022-05-16 33,000 -9,000 0.00 1,086,160,081 99,000 3.000 2022-05-12
295 2022-05-12 42,000 2,000 0.00 1,086,160,081 122,220 2.910 2022-05-10
296 2022-05-11 40,000 -3,000 0.00 1,086,160,081 122,800 3.070 2022-05-06
297 2022-05-06 43,000 10,000 0.00 1,086,160,081 136,740 3.180 2022-05-04
298 2022-03-09 33,000 -3,000 0.00 1,086,005,546 146,520 4.440 2022-03-07
299 2022-03-04 36,000 -4,000 0.00 1,086,005,546 174,600 4.850 2022-03-02
300 2022-02-08 40,000 -2,500 0.00 1,086,005,546 210,800 5.270 2022-02-04
301 2022-01-11 42,500 2,500 0.00 1,085,897,509 208,250 4.900 2022-01-07
302 2021-12-20 40,000 -17,000 0.00 1,085,475,283 233,200 5.830 2021-12-16
303 2021-12-16 57,000 -3,000 0.01 1,085,475,283 316,350 5.550 2021-12-14
304 2021-12-07 60,000 -20,000 0.01 1,085,475,283 338,400 5.640 2021-12-03
305 2021-12-02 80,000 20,000 0.01 1,085,475,283 431,200 5.390 2021-11-30
306 2021-11-11 60,000 -2,500 0.01 1,085,475,283 336,000 5.600 2021-11-09
307 2021-11-10 62,500 2,500 0.01 1,085,475,283 354,375 5.670 2021-11-08
308 2021-11-01 60,000 1,000 0.01 1,085,475,283 349,800 5.830 2021-10-28
309 2021-10-27 59,000 1,000 0.01 1,085,475,283 358,720 6.080 2021-10-25
310 2021-10-19 58,000 16,000 0.01 1,085,475,283 364,240 6.280 2021-10-15
311 2021-09-28 42,000 500 0.00 1,085,467,463 323,820 7.710 2021-09-24
312 2021-09-27 41,500 -1,000 0.00 1,085,467,463 320,795 7.730 2021-09-23
313 2021-09-24 42,500 -1,000 0.00 1,085,467,463 322,575 7.590 2021-09-21
314 2021-09-13 43,500 -500 0.00 1,085,467,463 331,905 7.630 2021-09-09
315 2021-09-10 44,000 -3,000 0.00 1,085,467,463 344,960 7.840 2021-09-08
316 2021-09-09 47,000 3,000 0.00 1,085,467,463 364,720 7.760 2021-09-07
317 2021-09-07 44,000 -9,000 0.00 1,085,467,463 337,920 7.680 2021-09-03
318 2021-09-03 53,000 -4,000 0.00 1,085,467,463 400,150 7.550 2021-09-01
319 2021-09-02 57,000 5,000 0.01 1,085,467,463 391,590 6.870 2021-08-31
320 2021-08-19 52,000 8,500 0.00 1,085,467,463 335,400 6.450 2021-08-17
321 2021-08-09 43,500 -1,000 0.00 1,085,467,463 289,275 6.650 2021-08-05
322 2021-07-28 44,500 500 0.00 1,085,467,463 300,820 6.760 2021-07-26
323 2021-07-21 44,000 1,000 0.00 1,085,467,463 352,000 8.000 2021-07-19
324 2021-07-20 43,000 6,000 0.00 1,085,467,463 365,930 8.510 2021-07-16
325 2021-07-08 37,000 -1,000 0.00 1,085,467,463 274,910 7.430 2021-07-06
326 2021-07-07 38,000 -3,500 0.00 1,085,467,463 290,700 7.650 2021-07-05
327 2021-07-02 41,500 500 0.00 1,085,467,463 355,240 8.560 2021-06-29
328 2021-06-25 41,000 2,000 0.00 1,085,427,880 336,610 8.210 2021-06-23
329 2021-06-23 39,000 500 0.00 1,085,427,880 324,090 8.310 2021-06-21
330 2021-06-15 38,500 1,000 0.00 1,085,427,880 330,330 8.580 2021-06-10
331 2021-06-08 37,500 1,000 0.00 1,085,427,880 340,875 9.090 2021-06-04
332 2021-06-07 36,500 1,000 0.00 1,085,427,880 342,370 9.380 2021-06-03
333 2021-06-02 35,500 3,000 0.00 1,085,427,880 328,020 9.240 2021-05-31
334 2021-06-01 32,500 -26,000 0.00 1,085,427,880 298,350 9.180 2021-05-28
335 2021-05-31 58,500 26,000 0.01 1,085,427,880 575,055 9.830 2021-05-27
336 2021-05-28 32,500 2,000 0.00 1,085,397,136 306,475 9.430 2021-05-26
337 2021-05-27 30,500 -500 0.00 1,085,397,136 298,900 9.800 2021-05-25
338 2021-05-26 31,000 3,500 0.00 1,085,397,136 284,580 9.180 2021-05-24
339 2021-05-25 27,500 2,000 0.00 1,085,397,136 275,000 10.00 2021-05-21
340 2021-05-21 25,500 -500 0.00 1,085,397,136 304,980 11.96 2021-05-18
341 2021-05-13 26,000 -500 0.00 1,085,397,136 291,720 11.22 2021-05-11
342 2021-05-10 26,500 -13,000 0.00 1,085,397,136 314,820 11.88 2021-05-06
343 2021-05-06 39,500 -4,000 0.00 1,085,397,136 485,060 12.28 2021-05-04
344 2021-04-30 43,500 -1,000 0.00 1,085,397,136 532,440 12.24 2021-04-28
345 2021-04-29 44,500 -2,000 0.00 1,085,392,136 542,900 12.20 2021-04-27
346 2021-04-26 46,500 3,000 0.00 1,085,392,136 552,420 11.88 2021-04-22
347 2021-04-23 43,500 5,000 0.00 1,085,392,136 526,350 12.10 2021-04-21
348 2021-04-22 38,500 10,000 0.00 1,085,392,136 481,250 12.50 2021-04-20
349 2021-04-21 28,500 4,000 0.00 1,085,392,136 344,850 12.10 2021-04-19
350 2021-04-20 24,500 -7,000 0.00 1,085,392,136 348,390 14.22 2021-04-16
351 2021-04-16 31,500 -500 0.00 1,085,392,136 444,780 14.12 2021-04-14
352 2021-04-14 32,000 13,000 0.00 1,085,392,136 433,920 13.56 2021-04-12
353 2021-04-13 19,000 2,500 0.00 1,085,392,136 298,300 15.70 2021-04-09
354 2021-04-12 16,500 -1,000 0.00 1,085,392,136 274,560 16.64 2021-04-08
355 2021-04-09 17,500 2,000 0.00 1,085,392,136 282,450 16.14 2021-04-07
356 2021-04-08 15,500 -1,500 0.00 1,085,392,136 266,600 17.20 2021-04-01
357 2021-04-07 17,000 -4,000 0.00 1,085,392,136 267,580 15.74 2021-03-31
358 2021-03-26 21,000 1,000 0.00 1,085,392,136 336,840 16.04 2021-03-24
359 2021-03-23 20,000 2,500 0.00 1,085,392,136 336,000 16.80 2021-03-19
360 2021-03-18 17,500 -500 0.00 1,085,392,136 301,700 17.24 2021-03-16
361 2021-03-17 18,000 3,500 0.00 1,085,392,136 299,520 16.64 2021-03-15
362 2021-03-16 14,500 5,500 0.00 1,085,392,136 254,910 17.58 2021-03-12
363 2021-03-15 9,000 1,000 0.00 1,085,392,136 172,260 19.14 2021-03-11
364 2021-03-01 8,000 1,000 0.00 1,085,392,136 160,800 20.10 2021-02-25
365 2021-02-24 7,000 2,000 0.00 1,085,219,890 147,700 21.10 2021-02-22
366 2021-02-23 5,000 -2,500 0.00 1,085,219,890 119,000 23.80 2021-02-19
367 2021-02-19 7,500 1,500 0.00 1,085,219,890 187,875 25.05 2021-02-17
368 2021-02-18 6,000 1,500 0.00 1,085,219,890 152,400 25.40 2021-02-16
369 2021-02-17 4,500 -3,000 0.00 1,085,219,890 104,625 23.25 2021-02-10
370 2021-02-16 7,500 -1,000 0.00 1,085,219,890 171,375 22.85 2021-02-09
371 2021-02-10 8,500 -2,000 0.00 1,085,219,890 194,225 22.85 2021-02-08
372 2021-02-09 10,500 4,000 0.00 1,085,219,890 237,300 22.60 2021-02-05
373 2021-02-08 6,500 -2,000 0.00 1,085,219,890 136,500 21.00 2021-02-04
374 2021-02-05 8,500 500 0.00 1,085,219,890 181,050 21.30 2021-02-03
375 2021-02-04 8,000 3,000 0.00 1,085,219,890 166,000 20.75 2021-02-02
376 2021-02-03 5,000 -11,000 0.00 1,085,219,890 93,300 18.66 2021-02-01
377 2021-02-02 16,000 5,000 0.00 1,085,219,890 274,880 17.18 2021-01-29
378 2021-01-29 11,000 6,000 0.00 1,085,219,890 187,660 17.06 2021-01-27
379 2021-01-28 5,000 1,500 0.00 1,085,219,890 87,400 17.48 2021-01-26
380 2021-01-26 3,500 -6,000 0.00 1,085,219,890 60,550 17.30 2021-01-22
381 2021-01-25 9,500 7,500 0.00 1,085,219,890 167,010 17.58 2021-01-21
382 2021-01-22 2,000 -4,000 0.00 1,085,219,890 37,960 18.98 2021-01-20
383 2021-01-21 6,000 -11,000 0.00 1,085,219,890 113,880 18.98 2021-01-19
384 2021-01-20 17,000 1,000 0.00 1,085,219,890 289,340 17.02 2021-01-18
385 2021-01-18 16,000 6,000 0.00 1,083,789,919 273,280 17.08 2021-01-14
386 2021-01-15 10,000 3,500 0.00 1,083,789,919 170,200 17.02 2021-01-13
387 2021-01-13 6,500 1,500 0.00 1,083,789,919 114,790 17.66 2021-01-11
388 2021-01-08 5,000 -1,000 0.00 1,083,789,919 97,000 19.40 2021-01-06
389 2021-01-06 6,000 -500 0.00 1,083,789,919 112,440 18.74 2021-01-04
390 2021-01-05 6,500 3,500 0.00 1,083,789,919 115,960 17.84 2020-12-30
391 2021-01-04 3,000 1,000 0.00 1,083,789,919 53,700 17.90 2020-12-29
392 2020-12-29 2,000 -1,000 0.00 1,082,655,731 36,920 18.46 2020-12-23
393 2020-12-23 3,000 1,000 0.00 1,082,655,731 56,460 18.82 2020-12-21
394 2020-12-18 2,000 -1,000 0.00 1,082,655,731 39,200 19.60 2020-12-16
395 2020-12-17 3,000 2,000 0.00 1,082,655,731 58,560 19.52 2020-12-15
396 2020-12-16 1,000 -1,000 0.00 1,082,655,731 19,500 19.50 2020-12-14
397 2020-12-14 2,000 1,000 0.00 1,082,655,731 37,160 18.58 2020-12-10
398 2020-12-11 1,000 -2,000 0.00 1,082,655,731 18,340 18.34 2020-12-09
399 2020-12-10 3,000 1,000 0.00 1,082,655,731 52,860 17.62 2020-12-08
400 2020-12-07 2,000 -1,000 0.00 1,082,655,731 35,960 17.98 2020-12-03
401 2020-12-04 3,000 2,000 0.00 1,082,655,731 51,600 17.20 2020-12-02
402 2020-11-30 1,000 -2,000 0.00 1,082,655,731 15,320 15.32 2020-11-26
403 2020-11-27 3,000 2,000 0.00 1,081,554,215 45,000 15.00 2020-11-25
404 2020-11-23 1,000 1,000 0.00 1,081,554,215 16,340 16.34 2020-11-19
405 2020-11-16 0 -3,000 0.00 1,081,554,215 0 15.50 2020-11-12
406 2020-11-13 3,000 3,000 0.00 1,081,554,215 44,700 14.90 2020-11-11
407 2020-11-12 0 -2,000 0.00 1,081,554,215 0 15.14 2020-11-10
408 2020-11-11 2,000 2,000 0.00 1,081,554,215 29,840 14.92 2020-11-09
409 2020-11-06 0 -2,000 0.00 1,081,554,215 0 14.08 2020-11-04
410 2020-11-02 2,000 2,000 0.00 1,081,554,215 27,880 13.94 2020-10-29
411 2020-09-21 0 -3,500 0.00 1,081,554,215 0 9.750 2020-09-17
412 2020-09-02 3,500 3,500 0.00 1,081,554,215 33,565 9.590 2020-08-31
413 2020-05-11 0 -1,000 0.00 1,081,554,215 0 7.880 2020-05-07
414 2020-05-05 1,000 1,000 0.00 1,081,554,215 7,060 7.060 2020-04-29
415 2014-12-23 0 -30,000 0.00 1,054,364,152 0 4.750 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top