WAI KEE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 916,000 | -8,000 | 0.12 | 793,124,034 | 815,240 | 0.890 | 2026-01-13 |
| 5 | 2026-01-02 | 924,000 | -16,000 | 0.12 | 793,124,034 | 840,840 | 0.910 | 2025-12-29 |
| 6 | 2025-12-16 | 940,000 | -30,000 | 0.12 | 793,124,034 | 846,000 | 0.900 | 2025-12-12 |
| 7 | 2025-12-15 | 970,000 | -6,000 | 0.12 | 793,124,034 | 892,400 | 0.920 | 2025-12-11 |
| 8 | 2025-12-11 | 976,000 | -10,000 | 0.12 | 793,124,034 | 878,400 | 0.900 | 2025-12-09 |
| 9 | 2025-12-09 | 986,000 | -2,000 | 0.12 | 793,124,034 | 907,120 | 0.920 | 2025-12-05 |
| 10 | 2025-11-25 | 988,000 | 58,000 | 0.12 | 793,124,034 | 978,120 | 0.990 | 2025-11-21 |
| 11 | 2025-11-24 | 930,000 | 142,000 | 0.12 | 793,124,034 | 902,100 | 0.970 | 2025-11-20 |
| 12 | 2025-11-21 | 788,000 | 176,000 | 0.10 | 793,124,034 | 764,360 | 0.970 | 2025-11-19 |
| 13 | 2025-11-20 | 612,000 | 88,000 | 0.08 | 793,124,034 | 569,160 | 0.930 | 2025-11-18 |
| 14 | 2025-11-19 | 524,000 | 60,000 | 0.07 | 793,124,034 | 487,320 | 0.930 | 2025-11-17 |
| 15 | 2025-11-18 | 464,000 | 122,000 | 0.06 | 793,124,034 | 417,600 | 0.900 | 2025-11-14 |
| 16 | 2025-11-17 | 342,000 | 2,000 | 0.04 | 793,124,034 | 290,700 | 0.850 | 2025-11-13 |
| 17 | 2025-11-14 | 340,000 | 146,000 | 0.04 | 793,124,034 | 292,400 | 0.860 | 2025-11-12 |
| 18 | 2025-11-13 | 194,000 | 38,000 | 0.02 | 793,124,034 | 157,140 | 0.810 | 2025-11-11 |
| 19 | 2025-10-30 | 156,000 | -20,000 | 0.02 | 793,124,034 | 115,440 | 0.740 | 2025-10-27 |
| 20 | 2025-10-24 | 176,000 | -20,000 | 0.02 | 793,124,034 | 132,000 | 0.750 | 2025-10-22 |
| 21 | 2025-10-08 | 196,000 | -8,000 | 0.02 | 793,124,034 | 158,760 | 0.810 | 2025-10-03 |
| 22 | 2025-09-16 | 204,000 | 48,000 | 0.03 | 793,124,034 | 153,000 | 0.750 | 2025-09-12 |
| 23 | 2024-08-29 | 156,000 | 10,000 | 0.02 | 793,124,034 | 113,880 | 0.730 | 2024-08-27 |
| 24 | 2024-08-07 | 146,000 | -4,000 | 0.02 | 793,124,034 | 105,120 | 0.720 | 2024-08-05 |
| 25 | 2024-05-03 | 150,000 | 2,000 | 0.02 | 793,124,034 | 136,500 | 0.910 | 2024-04-30 |
| 26 | 2024-04-08 | 148,000 | 2,000 | 0.02 | 793,124,034 | 136,160 | 0.920 | 2024-04-03 |
| 27 | 2024-01-03 | 146,000 | -190,000 | 0.02 | 793,124,034 | 134,320 | 0.920 | 2023-12-29 |
| 28 | 2024-01-02 | 336,000 | -90,000 | 0.04 | 793,124,034 | 319,200 | 0.950 | 2023-12-28 |
| 29 | 2023-12-29 | 426,000 | -2,000 | 0.05 | 793,124,034 | 391,920 | 0.920 | 2023-12-27 |
| 30 | 2023-12-28 | 428,000 | -32,000 | 0.05 | 793,124,034 | 406,600 | 0.950 | 2023-12-22 |
| 31 | 2023-12-27 | 460,000 | -502,000 | 0.06 | 793,124,034 | 437,000 | 0.950 | 2023-12-21 |
| 32 | 2023-11-17 | 962,000 | -10,000 | 0.12 | 793,124,034 | 1,192,880 | 1.240 | 2023-11-15 |
| 33 | 2023-10-20 | 972,000 | 10,000 | 0.12 | 793,124,034 | 1,224,720 | 1.260 | 2023-10-18 |
| 34 | 2023-08-16 | 962,000 | 6,000 | 0.12 | 793,124,034 | 1,269,840 | 1.320 | 2023-08-14 |
| 35 | 2023-05-30 | 956,000 | -14,000 | 0.12 | 793,124,034 | 1,367,080 | 1.430 | 2023-05-25 |
| 36 | 2023-05-29 | 970,000 | 14,000 | 0.12 | 793,124,034 | 1,416,200 | 1.460 | 2023-05-24 |
| 37 | 2023-05-12 | 956,000 | -2,000 | 0.12 | 793,124,034 | 1,462,680 | 1.530 | 2023-05-10 |
| 38 | 2023-05-11 | 958,000 | -2,000 | 0.12 | 793,124,034 | 1,484,900 | 1.550 | 2023-05-09 |
| 39 | 2023-05-10 | 960,000 | -2,000 | 0.12 | 793,124,034 | 1,488,000 | 1.550 | 2023-05-08 |
| 40 | 2023-05-09 | 962,000 | -2,000 | 0.12 | 793,124,034 | 1,462,240 | 1.520 | 2023-05-05 |
| 41 | 2023-05-05 | 964,000 | -2,000 | 0.12 | 793,124,034 | 1,455,640 | 1.510 | 2023-05-03 |
| 42 | 2023-05-04 | 966,000 | -2,000 | 0.12 | 793,124,034 | 1,487,640 | 1.540 | 2023-05-02 |
| 43 | 2023-05-03 | 968,000 | -2,000 | 0.12 | 793,124,034 | 1,558,480 | 1.610 | 2023-04-28 |
| 44 | 2023-04-27 | 970,000 | -2,000 | 0.12 | 793,124,034 | 1,610,200 | 1.660 | 2023-04-25 |
| 45 | 2023-04-25 | 972,000 | -2,000 | 0.12 | 793,124,034 | 1,603,800 | 1.650 | 2023-04-21 |
| 46 | 2023-04-20 | 974,000 | -2,000 | 0.12 | 793,124,034 | 1,616,840 | 1.660 | 2023-04-18 |
| 47 | 2023-04-17 | 976,000 | -2,000 | 0.12 | 793,124,034 | 1,581,120 | 1.620 | 2023-04-13 |
| 48 | 2023-04-13 | 978,000 | -2,000 | 0.12 | 793,124,034 | 1,613,700 | 1.650 | 2023-04-11 |
| 49 | 2023-04-11 | 980,000 | -2,000 | 0.12 | 793,124,034 | 1,607,200 | 1.640 | 2023-04-04 |
| 50 | 2023-03-29 | 982,000 | -2,000 | 0.12 | 793,124,034 | 1,639,940 | 1.670 | 2023-03-27 |
| 51 | 2023-03-28 | 984,000 | -2,000 | 0.12 | 793,124,034 | 1,672,800 | 1.700 | 2023-03-24 |
| 52 | 2023-03-27 | 986,000 | -4,000 | 0.12 | 793,124,034 | 1,636,760 | 1.660 | 2023-03-23 |
| 53 | 2023-03-24 | 990,000 | -8,000 | 0.12 | 793,124,034 | 1,712,700 | 1.730 | 2023-03-22 |
| 54 | 2023-03-16 | 998,000 | -2,000 | 0.13 | 793,124,034 | 1,856,280 | 1.860 | 2023-03-14 |
| 55 | 2023-02-27 | 1,000,000 | -2,000 | 0.13 | 793,124,034 | 1,850,000 | 1.850 | 2023-02-23 |
| 56 | 2023-02-02 | 1,002,000 | -2,000 | 0.13 | 793,124,034 | 2,054,100 | 2.050 | 2023-01-31 |
| 57 | 2023-01-26 | 1,004,000 | -2,000 | 0.13 | 793,124,034 | 2,038,120 | 2.030 | 2023-01-19 |
| 58 | 2023-01-20 | 1,006,000 | -2,000 | 0.13 | 793,124,034 | 2,012,000 | 2.000 | 2023-01-18 |
| 59 | 2023-01-19 | 1,008,000 | 6,000 | 0.13 | 793,124,034 | 2,056,320 | 2.040 | 2023-01-17 |
| 60 | 2023-01-13 | 1,002,000 | -2,000 | 0.13 | 793,124,034 | 2,054,100 | 2.050 | 2023-01-11 |
| 61 | 2023-01-11 | 1,004,000 | 140,000 | 0.13 | 793,124,034 | 2,088,320 | 2.080 | 2023-01-09 |
| 62 | 2023-01-09 | 864,000 | -2,000 | 0.11 | 793,124,034 | 1,909,440 | 2.210 | 2023-01-05 |
| 63 | 2023-01-06 | 866,000 | -2,000 | 0.11 | 793,124,034 | 1,887,880 | 2.180 | 2023-01-04 |
| 64 | 2023-01-05 | 868,000 | -2,000 | 0.11 | 793,124,034 | 1,857,520 | 2.140 | 2023-01-03 |
| 65 | 2022-12-06 | 870,000 | -2,000 | 0.11 | 793,124,034 | 1,479,000 | 1.700 | 2022-12-02 |
| 66 | 2022-12-02 | 872,000 | -2,000 | 0.11 | 793,124,034 | 1,473,680 | 1.690 | 2022-11-30 |
| 67 | 2022-12-01 | 874,000 | -2,000 | 0.11 | 793,124,034 | 1,468,320 | 1.680 | 2022-11-29 |
| 68 | 2022-11-30 | 876,000 | -2,000 | 0.11 | 793,124,034 | 1,419,120 | 1.620 | 2022-11-28 |
| 69 | 2022-11-29 | 878,000 | -2,000 | 0.11 | 793,124,034 | 1,457,480 | 1.660 | 2022-11-25 |
| 70 | 2022-11-25 | 880,000 | -2,000 | 0.11 | 793,124,034 | 1,425,600 | 1.620 | 2022-11-23 |
| 71 | 2022-11-24 | 882,000 | -2,000 | 0.11 | 793,124,034 | 1,446,480 | 1.640 | 2022-11-22 |
| 72 | 2022-11-23 | 884,000 | -4,000 | 0.11 | 793,124,034 | 1,458,600 | 1.650 | 2022-11-21 |
| 73 | 2022-11-22 | 888,000 | -4,000 | 0.11 | 793,124,034 | 1,491,840 | 1.680 | 2022-11-18 |
| 74 | 2022-11-21 | 892,000 | -4,000 | 0.11 | 793,124,034 | 1,480,720 | 1.660 | 2022-11-17 |
| 75 | 2022-11-18 | 896,000 | -4,000 | 0.11 | 793,124,034 | 1,433,600 | 1.600 | 2022-11-16 |
| 76 | 2022-11-17 | 900,000 | -2,000 | 0.11 | 793,124,034 | 1,476,000 | 1.640 | 2022-11-15 |
| 77 | 2022-11-11 | 902,000 | 2,000 | 0.11 | 793,124,034 | 1,244,760 | 1.380 | 2022-11-09 |
| 78 | 2022-11-04 | 900,000 | 2,000 | 0.11 | 793,124,034 | 1,377,000 | 1.530 | 2022-11-02 |
| 79 | 2022-10-26 | 898,000 | -2,000 | 0.11 | 793,124,034 | 1,571,500 | 1.750 | 2022-10-24 |
| 80 | 2022-10-18 | 900,000 | -2,000 | 0.11 | 793,124,034 | 1,800,000 | 2.000 | 2022-10-14 |
| 81 | 2022-10-17 | 902,000 | -2,000 | 0.11 | 793,124,034 | 1,804,000 | 2.000 | 2022-10-13 |
| 82 | 2022-10-05 | 904,000 | -2,000 | 0.11 | 793,124,034 | 2,115,360 | 2.340 | 2022-09-30 |
| 83 | 2022-09-30 | 906,000 | -2,000 | 0.11 | 793,124,034 | 1,875,420 | 2.070 | 2022-09-28 |
| 84 | 2022-09-29 | 908,000 | -2,000 | 0.11 | 793,124,034 | 1,924,960 | 2.120 | 2022-09-27 |
| 85 | 2022-09-28 | 910,000 | -2,000 | 0.11 | 793,124,034 | 1,874,600 | 2.060 | 2022-09-26 |
| 86 | 2022-09-27 | 912,000 | -2,000 | 0.11 | 793,124,034 | 1,833,120 | 2.010 | 2022-09-23 |
| 87 | 2022-09-21 | 914,000 | -2,000 | 0.12 | 793,124,034 | 2,412,960 | 2.640 | 2022-09-19 |
| 88 | 2022-09-20 | 916,000 | -2,000 | 0.12 | 793,124,034 | 2,491,520 | 2.720 | 2022-09-16 |
| 89 | 2022-09-15 | 918,000 | -2,000 | 0.12 | 793,124,034 | 2,524,500 | 2.750 | 2022-09-13 |
| 90 | 2022-08-19 | 920,000 | -2,000 | 0.12 | 793,124,034 | 2,401,200 | 2.610 | 2022-08-17 |
| 91 | 2022-03-28 | 922,000 | 2,000 | 0.12 | 793,124,034 | 3,171,680 | 3.440 | 2022-03-24 |
| 92 | 2022-03-16 | 920,000 | -50,000 | 0.12 | 793,124,034 | 3,229,200 | 3.510 | 2022-03-14 |
| 93 | 2022-03-15 | 970,000 | -246,000 | 0.12 | 793,124,034 | 3,492,000 | 3.600 | 2022-03-11 |
| 94 | 2021-12-30 | 1,216,000 | 2,000 | 0.15 | 793,124,034 | 4,462,720 | 3.670 | 2021-12-28 |
| 95 | 2021-12-17 | 1,214,000 | -2,000 | 0.15 | 793,124,034 | 4,516,080 | 3.720 | 2021-12-15 |
| 96 | 2021-12-14 | 1,216,000 | -2,000 | 0.15 | 793,124,034 | 4,499,200 | 3.700 | 2021-12-10 |
| 97 | 2021-10-26 | 1,218,000 | -4,000 | 0.15 | 793,124,034 | 4,677,120 | 3.840 | 2021-10-22 |
| 98 | 2021-10-25 | 1,222,000 | 4,000 | 0.15 | 793,124,034 | 4,606,940 | 3.770 | 2021-10-21 |
| 99 | 2021-10-15 | 1,218,000 | 174,000 | 0.15 | 793,124,034 | 4,689,300 | 3.850 | 2021-10-11 |
| 100 | 2021-10-07 | 1,044,000 | -2,000 | 0.13 | 793,124,034 | 3,831,480 | 3.670 | 2021-10-05 |
| 101 | 2021-09-07 | 1,046,000 | -2,000 | 0.13 | 793,124,034 | 4,152,620 | 3.970 | 2021-09-03 |
| 102 | 2021-08-26 | 1,048,000 | 2,000 | 0.13 | 793,124,034 | 4,066,240 | 3.880 | 2021-08-24 |
| 103 | 2021-07-27 | 1,046,000 | 6,000 | 0.13 | 793,124,034 | 4,288,600 | 4.100 | 2021-07-23 |
| 104 | 2021-07-26 | 1,040,000 | 2,000 | 0.13 | 793,124,034 | 4,326,400 | 4.160 | 2021-07-22 |
| 105 | 2021-07-23 | 1,038,000 | -2,000 | 0.13 | 793,124,034 | 4,224,660 | 4.070 | 2021-07-21 |
| 106 | 2021-07-22 | 1,040,000 | -6,000 | 0.13 | 793,124,034 | 4,264,000 | 4.100 | 2021-07-20 |
| 107 | 2021-07-21 | 1,046,000 | -4,000 | 0.13 | 793,124,034 | 4,299,060 | 4.110 | 2021-07-19 |
| 108 | 2021-07-19 | 1,050,000 | -2,000 | 0.13 | 793,124,034 | 4,305,000 | 4.100 | 2021-07-15 |
| 109 | 2021-07-16 | 1,052,000 | -4,000 | 0.13 | 793,124,034 | 4,313,200 | 4.100 | 2021-07-14 |
| 110 | 2021-06-28 | 1,056,000 | -2,000 | 0.13 | 793,124,034 | 4,382,400 | 4.150 | 2021-06-24 |
| 111 | 2021-06-21 | 1,058,000 | 8,000 | 0.13 | 793,124,034 | 4,433,020 | 4.190 | 2021-06-17 |
| 112 | 2021-06-17 | 1,050,000 | 58,000 | 0.13 | 793,124,034 | 4,389,000 | 4.180 | 2021-06-15 |
| 113 | 2021-06-16 | 992,000 | 2,000 | 0.13 | 793,124,034 | 4,146,560 | 4.180 | 2021-06-11 |
| 114 | 2021-06-11 | 990,000 | 2,000 | 0.12 | 793,124,034 | 4,088,700 | 4.130 | 2021-06-09 |
| 115 | 2021-06-02 | 988,000 | 2,000 | 0.12 | 793,124,034 | 4,199,000 | 4.250 | 2021-05-31 |
| 116 | 2021-05-27 | 986,000 | 4,000 | 0.12 | 793,124,034 | 4,269,380 | 4.330 | 2021-05-25 |
| 117 | 2021-05-26 | 982,000 | 4,000 | 0.12 | 793,124,034 | 4,212,780 | 4.290 | 2021-05-24 |
| 118 | 2021-05-24 | 978,000 | 2,000 | 0.12 | 793,124,034 | 4,185,840 | 4.280 | 2021-05-20 |
| 119 | 2021-05-21 | 976,000 | 4,000 | 0.12 | 793,124,034 | 4,206,560 | 4.310 | 2021-05-18 |
| 120 | 2021-05-13 | 972,000 | 2,000 | 0.12 | 793,124,034 | 4,150,440 | 4.270 | 2021-05-11 |
| 121 | 2021-05-12 | 970,000 | 4,000 | 0.12 | 793,124,034 | 4,151,600 | 4.280 | 2021-05-10 |
| 122 | 2021-05-11 | 966,000 | 2,000 | 0.12 | 793,124,034 | 4,105,500 | 4.250 | 2021-05-07 |
| 123 | 2021-05-10 | 964,000 | 2,000 | 0.12 | 793,124,034 | 4,106,640 | 4.260 | 2021-05-06 |
| 124 | 2021-05-07 | 962,000 | 2,000 | 0.12 | 793,124,034 | 4,117,360 | 4.280 | 2021-05-05 |
| 125 | 2021-05-06 | 960,000 | 2,000 | 0.12 | 793,124,034 | 4,108,800 | 4.280 | 2021-05-04 |
| 126 | 2021-04-29 | 958,000 | 2,000 | 0.12 | 793,124,034 | 4,052,340 | 4.230 | 2021-04-27 |
| 127 | 2021-04-26 | 956,000 | 2,000 | 0.12 | 793,124,034 | 4,063,000 | 4.250 | 2021-04-22 |
| 128 | 2021-04-09 | 954,000 | 12,000 | 0.12 | 793,124,034 | 4,054,500 | 4.250 | 2021-04-07 |
| 129 | 2021-03-22 | 942,000 | -2,000 | 0.12 | 793,124,034 | 3,975,240 | 4.220 | 2021-03-18 |
| 130 | 2021-03-16 | 944,000 | -2,000 | 0.12 | 793,124,034 | 3,927,040 | 4.160 | 2021-03-12 |
| 131 | 2021-03-15 | 946,000 | -2,000 | 0.12 | 793,124,034 | 3,944,820 | 4.170 | 2021-03-11 |
| 132 | 2021-03-12 | 948,000 | -2,000 | 0.12 | 793,124,034 | 3,981,600 | 4.200 | 2021-03-10 |
| 133 | 2021-03-04 | 950,000 | -2,000 | 0.12 | 793,124,034 | 3,952,000 | 4.160 | 2021-03-02 |
| 134 | 2021-03-03 | 952,000 | -2,000 | 0.12 | 793,124,034 | 4,055,520 | 4.260 | 2021-03-01 |
| 135 | 2021-03-01 | 954,000 | 70,000 | 0.12 | 793,124,034 | 4,092,660 | 4.290 | 2021-02-25 |
| 136 | 2021-02-25 | 884,000 | 52,000 | 0.11 | 793,124,034 | 3,677,440 | 4.160 | 2021-02-23 |
| 137 | 2021-02-24 | 832,000 | -2,000 | 0.10 | 793,124,034 | 3,394,560 | 4.080 | 2021-02-22 |
| 138 | 2021-02-23 | 834,000 | -2,000 | 0.11 | 793,124,034 | 3,369,360 | 4.040 | 2021-02-19 |
| 139 | 2021-02-22 | 836,000 | -2,000 | 0.11 | 793,124,034 | 3,352,360 | 4.010 | 2021-02-18 |
| 140 | 2021-02-19 | 838,000 | -4,000 | 0.11 | 793,124,034 | 3,343,620 | 3.990 | 2021-02-17 |
| 141 | 2021-02-18 | 842,000 | -2,000 | 0.11 | 793,124,034 | 3,351,160 | 3.980 | 2021-02-16 |
| 142 | 2021-02-17 | 844,000 | -6,000 | 0.11 | 793,124,034 | 3,291,600 | 3.900 | 2021-02-10 |
| 143 | 2021-02-16 | 850,000 | -4,000 | 0.11 | 793,124,034 | 3,298,000 | 3.880 | 2021-02-09 |
| 144 | 2021-02-09 | 854,000 | -2,000 | 0.11 | 793,124,034 | 3,245,200 | 3.800 | 2021-02-05 |
| 145 | 2021-02-08 | 856,000 | -2,000 | 0.11 | 793,124,034 | 3,227,120 | 3.770 | 2021-02-04 |
| 146 | 2021-02-05 | 858,000 | -2,000 | 0.11 | 793,124,034 | 3,277,560 | 3.820 | 2021-02-03 |
| 147 | 2021-02-04 | 860,000 | -4,000 | 0.11 | 793,124,034 | 3,311,000 | 3.850 | 2021-02-02 |
| 148 | 2021-02-03 | 864,000 | -4,000 | 0.11 | 793,124,034 | 3,343,680 | 3.870 | 2021-02-01 |
| 149 | 2021-02-02 | 868,000 | -2,000 | 0.11 | 793,124,034 | 3,298,400 | 3.800 | 2021-01-29 |
| 150 | 2021-01-29 | 870,000 | -2,000 | 0.11 | 793,124,034 | 3,401,700 | 3.910 | 2021-01-27 |
| 151 | 2021-01-28 | 872,000 | -2,000 | 0.11 | 793,124,034 | 3,365,920 | 3.860 | 2021-01-26 |
| 152 | 2021-01-27 | 874,000 | -4,000 | 0.11 | 793,124,034 | 3,364,900 | 3.850 | 2021-01-25 |
| 153 | 2021-01-26 | 878,000 | -2,000 | 0.11 | 793,124,034 | 3,371,520 | 3.840 | 2021-01-22 |
| 154 | 2021-01-25 | 880,000 | -4,000 | 0.11 | 793,124,034 | 3,423,200 | 3.890 | 2021-01-21 |
| 155 | 2021-01-22 | 884,000 | -2,000 | 0.11 | 793,124,034 | 3,447,600 | 3.900 | 2021-01-20 |
| 156 | 2021-01-18 | 886,000 | -4,000 | 0.11 | 793,124,034 | 3,357,940 | 3.790 | 2021-01-14 |
| 157 | 2021-01-15 | 890,000 | -4,000 | 0.11 | 793,124,034 | 3,337,500 | 3.750 | 2021-01-13 |
| 158 | 2021-01-11 | 894,000 | -2,000 | 0.11 | 793,124,034 | 3,343,560 | 3.740 | 2021-01-07 |
| 159 | 2021-01-07 | 896,000 | -4,000 | 0.11 | 793,124,034 | 3,368,960 | 3.760 | 2021-01-05 |
| 160 | 2020-12-23 | 900,000 | -4,000 | 0.11 | 793,124,034 | 3,375,000 | 3.750 | 2020-12-21 |
| 161 | 2020-12-21 | 904,000 | -4,000 | 0.11 | 793,124,034 | 3,390,000 | 3.750 | 2020-12-17 |
| 162 | 2020-12-15 | 908,000 | -20,000 | 0.11 | 793,124,034 | 3,395,920 | 3.740 | 2020-12-11 |
| 163 | 2020-12-11 | 928,000 | -2,000 | 0.12 | 793,124,034 | 3,554,240 | 3.830 | 2020-12-09 |
| 164 | 2020-12-10 | 930,000 | -2,000 | 0.12 | 793,124,034 | 3,589,800 | 3.860 | 2020-12-08 |
| 165 | 2020-12-04 | 932,000 | -4,000 | 0.12 | 793,124,034 | 3,728,000 | 4.000 | 2020-12-02 |
| 166 | 2020-11-27 | 936,000 | -4,000 | 0.12 | 793,124,034 | 3,772,080 | 4.030 | 2020-11-25 |
| 167 | 2020-11-25 | 940,000 | -4,000 | 0.12 | 793,124,034 | 3,713,000 | 3.950 | 2020-11-23 |
| 168 | 2020-11-23 | 944,000 | -2,000 | 0.12 | 793,124,034 | 3,738,240 | 3.960 | 2020-11-19 |
| 169 | 2020-11-19 | 946,000 | -18,000 | 0.12 | 793,124,034 | 3,727,240 | 3.940 | 2020-11-17 |
| 170 | 2020-11-13 | 964,000 | -2,000 | 0.12 | 793,124,034 | 3,807,800 | 3.950 | 2020-11-11 |
| 171 | 2020-11-09 | 966,000 | -18,000 | 0.12 | 793,124,034 | 3,699,780 | 3.830 | 2020-11-05 |
| 172 | 2020-10-23 | 984,000 | -4,000 | 0.12 | 793,124,034 | 3,650,640 | 3.710 | 2020-10-21 |
| 173 | 2020-10-22 | 988,000 | -8,000 | 0.12 | 793,124,034 | 3,675,360 | 3.720 | 2020-10-20 |
| 174 | 2020-10-14 | 996,000 | -2,000 | 0.13 | 793,124,034 | 3,675,240 | 3.690 | 2020-10-09 |
| 175 | 2020-10-09 | 998,000 | -2,000 | 0.13 | 793,124,034 | 3,672,640 | 3.680 | 2020-10-07 |
| 176 | 2020-10-08 | 1,000,000 | -2,000 | 0.13 | 793,124,034 | 3,680,000 | 3.680 | 2020-10-06 |
| 177 | 2020-09-23 | 1,002,000 | -4,000 | 0.13 | 793,124,034 | 3,767,520 | 3.760 | 2020-09-21 |
| 178 | 2020-09-17 | 1,006,000 | -2,000 | 0.13 | 793,124,034 | 3,802,680 | 3.780 | 2020-09-15 |
| 179 | 2020-09-16 | 1,008,000 | -2,000 | 0.13 | 793,124,034 | 3,820,320 | 3.790 | 2020-09-14 |
| 180 | 2020-09-10 | 1,010,000 | -4,000 | 0.13 | 793,124,034 | 3,817,800 | 3.780 | 2020-09-08 |
| 181 | 2020-09-07 | 1,014,000 | -4,000 | 0.13 | 793,124,034 | 3,883,620 | 3.830 | 2020-09-03 |
| 182 | 2020-08-28 | 1,018,000 | -2,000 | 0.13 | 793,124,034 | 4,010,920 | 3.940 | 2020-08-26 |
| 183 | 2020-08-27 | 1,020,000 | -2,000 | 0.13 | 793,124,034 | 4,029,000 | 3.950 | 2020-08-25 |
| 184 | 2020-08-24 | 1,022,000 | -4,000 | 0.13 | 793,124,034 | 4,036,900 | 3.950 | 2020-08-20 |
| 185 | 2020-08-20 | 1,026,000 | -4,000 | 0.13 | 793,124,034 | 3,909,060 | 3.810 | 2020-08-18 |
| 186 | 2020-08-12 | 1,030,000 | -4,000 | 0.13 | 793,124,034 | 3,872,800 | 3.760 | 2020-08-10 |
| 187 | 2020-08-07 | 1,034,000 | -4,000 | 0.13 | 793,124,034 | 3,918,860 | 3.790 | 2020-08-05 |
| 188 | 2020-08-06 | 1,038,000 | -4,000 | 0.13 | 793,124,034 | 3,934,020 | 3.790 | 2020-08-04 |
| 189 | 2020-07-17 | 1,042,000 | -2,000 | 0.13 | 793,124,034 | 3,990,860 | 3.830 | 2020-07-15 |
| 190 | 2020-06-17 | 1,044,000 | -62,000 | 0.13 | 793,124,034 | 3,956,760 | 3.790 | 2020-06-15 |
| 191 | 2020-04-23 | 1,106,000 | 2,000 | 0.14 | 793,124,034 | 4,512,480 | 4.080 | 2020-04-21 |
| 192 | 2020-04-21 | 1,104,000 | 4,000 | 0.14 | 793,124,034 | 4,581,600 | 4.150 | 2020-04-17 |
| 193 | 2020-04-07 | 1,100,000 | 2,000 | 0.14 | 793,124,034 | 4,125,000 | 3.750 | 2020-04-03 |
| 194 | 2020-04-03 | 1,098,000 | 2,000 | 0.14 | 793,124,034 | 4,084,560 | 3.720 | 2020-04-01 |
| 195 | 2020-04-02 | 1,096,000 | 70,000 | 0.14 | 793,124,034 | 4,153,840 | 3.790 | 2020-03-31 |
| 196 | 2020-03-24 | 1,026,000 | 22,000 | 0.13 | 793,124,034 | 3,519,180 | 3.430 | 2020-03-20 |
| 197 | 2020-03-13 | 1,004,000 | 2,000 | 0.13 | 793,124,034 | 4,367,400 | 4.350 | 2020-03-11 |
| 198 | 2020-03-09 | 1,002,000 | 16,000 | 0.13 | 793,124,034 | 4,639,260 | 4.630 | 2020-03-05 |
| 199 | 2020-02-19 | 986,000 | 2,000 | 0.12 | 793,124,034 | 4,673,640 | 4.740 | 2020-02-17 |
| 200 | 2020-02-18 | 984,000 | 2,000 | 0.12 | 793,124,034 | 4,752,720 | 4.830 | 2020-02-14 |
| 201 | 2020-02-14 | 982,000 | 4,000 | 0.12 | 793,124,034 | 4,684,140 | 4.770 | 2020-02-12 |
| 202 | 2020-02-13 | 978,000 | 2,000 | 0.12 | 793,124,034 | 4,596,600 | 4.700 | 2020-02-11 |
| 203 | 2020-02-10 | 976,000 | 146,000 | 0.12 | 793,124,034 | 4,596,960 | 4.710 | 2020-02-06 |
| 204 | 2020-01-30 | 830,000 | 2,000 | 0.10 | 793,124,034 | 3,934,200 | 4.740 | 2020-01-23 |
| 205 | 2020-01-29 | 828,000 | 4,000 | 0.10 | 793,124,034 | 3,990,960 | 4.820 | 2020-01-22 |
| 206 | 2020-01-21 | 824,000 | 4,000 | 0.10 | 793,124,034 | 4,062,320 | 4.930 | 2020-01-17 |
| 207 | 2020-01-20 | 820,000 | 2,000 | 0.10 | 793,124,034 | 4,042,600 | 4.930 | 2020-01-16 |
| 208 | 2020-01-17 | 818,000 | 2,000 | 0.10 | 793,124,034 | 4,000,020 | 4.890 | 2020-01-15 |
| 209 | 2020-01-15 | 816,000 | 4,000 | 0.10 | 793,124,034 | 3,982,080 | 4.880 | 2020-01-13 |
| 210 | 2020-01-13 | 812,000 | 4,000 | 0.10 | 793,124,034 | 3,970,680 | 4.890 | 2020-01-09 |
| 211 | 2020-01-10 | 808,000 | 2,000 | 0.10 | 793,124,034 | 3,926,880 | 4.860 | 2020-01-08 |
| 212 | 2020-01-08 | 806,000 | 2,000 | 0.10 | 793,124,034 | 3,965,520 | 4.920 | 2020-01-06 |
| 213 | 2020-01-03 | 804,000 | 90,000 | 0.10 | 793,124,034 | 3,899,400 | 4.850 | 2019-12-30 |
| 214 | 2019-12-27 | 714,000 | 60,000 | 0.09 | 793,124,034 | 3,391,500 | 4.750 | 2019-12-20 |
| 215 | 2019-12-10 | 654,000 | 4,000 | 0.08 | 793,124,034 | 3,067,260 | 4.690 | 2019-12-06 |
| 216 | 2019-11-29 | 650,000 | 2,000 | 0.08 | 793,124,034 | 3,055,000 | 4.700 | 2019-11-27 |
| 217 | 2019-11-14 | 648,000 | 4,000 | 0.08 | 793,124,034 | 3,149,280 | 4.860 | 2019-11-12 |
| 218 | 2019-11-04 | 644,000 | 4,000 | 0.08 | 793,124,034 | 3,078,320 | 4.780 | 2019-10-31 |
| 219 | 2019-10-29 | 640,000 | 2,000 | 0.08 | 793,124,034 | 2,969,600 | 4.640 | 2019-10-25 |
| 220 | 2019-10-24 | 638,000 | 4,000 | 0.08 | 793,124,034 | 2,877,380 | 4.510 | 2019-10-22 |
| 221 | 2019-10-21 | 634,000 | 4,000 | 0.08 | 793,124,034 | 2,922,740 | 4.610 | 2019-10-17 |
| 222 | 2019-10-18 | 630,000 | -2,000 | 0.08 | 793,124,034 | 2,879,100 | 4.570 | 2019-10-16 |
| 223 | 2019-10-17 | 632,000 | 2,000 | 0.08 | 793,124,034 | 2,850,320 | 4.510 | 2019-10-15 |
| 224 | 2019-10-10 | 630,000 | 4,000 | 0.08 | 793,124,034 | 2,784,600 | 4.420 | 2019-10-08 |
| 225 | 2019-10-04 | 626,000 | 2,000 | 0.08 | 793,124,034 | 2,860,820 | 4.570 | 2019-10-02 |
| 226 | 2019-10-02 | 624,000 | 4,000 | 0.08 | 793,124,034 | 2,770,560 | 4.440 | 2019-09-27 |
| 227 | 2019-09-24 | 620,000 | 4,000 | 0.08 | 793,124,034 | 2,752,800 | 4.440 | 2019-09-20 |
| 228 | 2019-09-19 | 616,000 | 2,000 | 0.08 | 793,124,034 | 2,735,040 | 4.440 | 2019-09-17 |
| 229 | 2019-09-17 | 614,000 | 4,000 | 0.08 | 793,124,034 | 2,861,240 | 4.660 | 2019-09-13 |
| 230 | 2019-09-11 | 610,000 | 4,000 | 0.08 | 793,124,034 | 2,738,900 | 4.490 | 2019-09-09 |
| 231 | 2019-09-10 | 606,000 | 4,000 | 0.08 | 793,124,034 | 2,727,000 | 4.500 | 2019-09-06 |
| 232 | 2019-09-09 | 602,000 | 4,000 | 0.08 | 793,124,034 | 2,709,000 | 4.500 | 2019-09-05 |
| 233 | 2019-09-02 | 598,000 | 2,000 | 0.08 | 793,124,034 | 2,613,260 | 4.370 | 2019-08-29 |
| 234 | 2019-08-30 | 596,000 | 2,000 | 0.08 | 793,124,034 | 2,634,320 | 4.420 | 2019-08-28 |
| 235 | 2019-08-29 | 594,000 | 4,000 | 0.07 | 793,124,034 | 2,673,000 | 4.500 | 2019-08-27 |
| 236 | 2019-08-28 | 590,000 | 4,000 | 0.07 | 793,124,034 | 2,607,800 | 4.420 | 2019-08-26 |
| 237 | 2019-08-27 | 586,000 | 4,000 | 0.07 | 793,124,034 | 2,695,600 | 4.600 | 2019-08-23 |
| 238 | 2019-08-26 | 582,000 | 4,000 | 0.07 | 793,124,034 | 2,677,200 | 4.600 | 2019-08-22 |
| 239 | 2019-08-23 | 578,000 | 2,000 | 0.07 | 793,124,034 | 2,641,460 | 4.570 | 2019-08-21 |
| 240 | 2019-08-20 | 576,000 | 4,000 | 0.07 | 793,124,034 | 2,620,800 | 4.550 | 2019-08-16 |
| 241 | 2019-08-19 | 572,000 | 2,000 | 0.07 | 793,124,034 | 2,579,720 | 4.510 | 2019-08-15 |
| 242 | 2019-08-15 | 570,000 | 2,000 | 0.07 | 793,124,034 | 2,599,200 | 4.560 | 2019-08-13 |
| 243 | 2019-07-24 | 568,000 | 2,000 | 0.07 | 793,124,034 | 3,044,480 | 5.360 | 2019-07-22 |
| 244 | 2019-07-18 | 566,000 | 4,000 | 0.07 | 793,124,034 | 3,045,080 | 5.380 | 2019-07-16 |
| 245 | 2019-06-21 | 562,000 | 4,000 | 0.07 | 793,124,034 | 2,821,240 | 5.020 | 2019-06-19 |
| 246 | 2019-06-20 | 558,000 | 2,000 | 0.07 | 793,124,034 | 2,734,200 | 4.900 | 2019-06-18 |
| 247 | 2019-06-06 | 556,000 | 2,000 | 0.07 | 793,124,034 | 2,657,680 | 4.780 | 2019-06-04 |
| 248 | 2019-06-04 | 554,000 | 2,000 | 0.07 | 793,124,034 | 2,725,680 | 4.920 | 2019-05-31 |
| 249 | 2019-05-30 | 552,000 | 2,000 | 0.07 | 793,124,034 | 2,726,880 | 4.940 | 2019-05-28 |
| 250 | 2019-05-29 | 550,000 | 2,000 | 0.07 | 793,124,034 | 2,667,500 | 4.850 | 2019-05-27 |
| 251 | 2019-05-23 | 548,000 | 2,000 | 0.07 | 793,124,034 | 2,740,000 | 5.000 | 2019-05-21 |
| 252 | 2019-04-12 | 546,000 | 4,000 | 0.07 | 793,124,034 | 3,112,200 | 5.700 | 2019-04-10 |
| 253 | 2019-04-02 | 542,000 | 2,000 | 0.07 | 793,124,034 | 3,067,720 | 5.660 | 2019-03-29 |
| 254 | 2019-04-01 | 540,000 | -2,000 | 0.07 | 793,124,034 | 3,024,000 | 5.600 | 2019-03-28 |
| 255 | 2019-03-29 | 542,000 | 50,000 | 0.07 | 793,124,034 | 3,002,680 | 5.540 | 2019-03-27 |
| 256 | 2019-03-28 | 492,000 | 188,000 | 0.06 | 793,124,034 | 2,612,520 | 5.310 | 2019-03-26 |
| 257 | 2019-03-27 | 304,000 | -80,000 | 0.04 | 793,124,034 | 1,580,800 | 5.200 | 2019-03-25 |
| 258 | 2019-03-26 | 384,000 | -176,000 | 0.05 | 793,124,034 | 1,996,800 | 5.200 | 2019-03-22 |
| 259 | 2019-03-11 | 560,000 | -12,000 | 0.07 | 793,124,034 | 2,637,600 | 4.710 | 2019-03-07 |
| 260 | 2019-03-08 | 572,000 | -100,000 | 0.07 | 793,124,034 | 2,711,280 | 4.740 | 2019-03-06 |
| 261 | 2019-03-07 | 672,000 | -280,000 | 0.08 | 793,124,034 | 3,138,240 | 4.670 | 2019-03-05 |
| 262 | 2019-03-06 | 952,000 | -400,000 | 0.12 | 793,124,034 | 4,445,840 | 4.670 | 2019-03-04 |
| 263 | 2019-01-28 | 1,352,000 | 2,000 | 0.17 | 793,124,034 | 5,543,200 | 4.100 | 2019-01-24 |
| 264 | 2019-01-22 | 1,350,000 | 4,000 | 0.17 | 793,124,034 | 5,413,500 | 4.010 | 2019-01-18 |
| 265 | 2019-01-14 | 1,346,000 | 2,000 | 0.17 | 793,124,034 | 5,410,920 | 4.020 | 2019-01-10 |
| 266 | 2019-01-08 | 1,344,000 | 2,000 | 0.17 | 793,124,034 | 5,268,480 | 3.920 | 2019-01-04 |
| 267 | 2019-01-07 | 1,342,000 | 2,000 | 0.17 | 793,124,034 | 5,206,960 | 3.880 | 2019-01-03 |
| 268 | 2019-01-04 | 1,340,000 | 2,000 | 0.17 | 793,124,034 | 5,212,600 | 3.890 | 2019-01-02 |
| 269 | 2018-12-21 | 1,338,000 | 2,000 | 0.17 | 793,124,034 | 5,244,960 | 3.920 | 2018-12-19 |
| 270 | 2018-12-20 | 1,336,000 | 2,000 | 0.17 | 793,124,034 | 5,237,120 | 3.920 | 2018-12-18 |
| 271 | 2018-12-19 | 1,334,000 | 2,000 | 0.17 | 793,124,034 | 5,175,920 | 3.880 | 2018-12-17 |
| 272 | 2018-12-07 | 1,332,000 | 2,000 | 0.17 | 793,124,034 | 5,301,360 | 3.980 | 2018-12-05 |
| 273 | 2018-12-05 | 1,330,000 | 2,000 | 0.17 | 793,124,034 | 5,373,200 | 4.040 | 2018-12-03 |
| 274 | 2018-12-04 | 1,328,000 | 2,000 | 0.17 | 793,124,034 | 5,298,720 | 3.990 | 2018-11-30 |
| 275 | 2018-12-03 | 1,326,000 | 2,000 | 0.17 | 793,124,034 | 5,224,440 | 3.940 | 2018-11-29 |
| 276 | 2018-11-23 | 1,324,000 | 2,000 | 0.17 | 793,124,034 | 5,348,960 | 4.040 | 2018-11-21 |
| 277 | 2018-11-22 | 1,322,000 | 2,000 | 0.17 | 793,124,034 | 5,221,900 | 3.950 | 2018-11-20 |
| 278 | 2018-11-15 | 1,320,000 | -20,000 | 0.17 | 793,124,034 | 5,121,600 | 3.880 | 2018-11-13 |
| 279 | 2018-11-14 | 1,340,000 | -4,000 | 0.17 | 793,124,034 | 5,226,000 | 3.900 | 2018-11-12 |
| 280 | 2018-11-13 | 1,344,000 | -2,000 | 0.17 | 793,124,034 | 5,187,840 | 3.860 | 2018-11-09 |
| 281 | 2018-10-10 | 1,346,000 | 2,000 | 0.17 | 793,124,034 | 5,060,960 | 3.760 | 2018-10-08 |
| 282 | 2018-08-23 | 1,344,000 | 4,000 | 0.17 | 793,124,034 | 5,859,840 | 4.360 | 2018-08-21 |
| 283 | 2018-08-16 | 1,340,000 | 4,000 | 0.17 | 793,124,034 | 5,681,600 | 4.240 | 2018-08-14 |
| 284 | 2018-06-26 | 1,336,000 | 2,000 | 0.17 | 793,124,034 | 5,678,000 | 4.250 | 2018-06-22 |
| 285 | 2018-06-25 | 1,334,000 | 4,000 | 0.17 | 793,124,034 | 5,722,860 | 4.290 | 2018-06-21 |
| 286 | 2018-06-20 | 1,330,000 | 4,000 | 0.17 | 793,124,034 | 5,785,500 | 4.350 | 2018-06-15 |
| 287 | 2018-03-06 | 1,326,000 | 4,000 | 0.17 | 793,124,034 | 5,516,160 | 4.160 | 2018-03-02 |
| 288 | 2017-11-13 | 1,322,000 | 10,000 | 0.17 | 793,124,034 | 4,785,640 | 3.620 | 2017-11-09 |
| 289 | 2017-11-08 | 1,312,000 | 2,000 | 0.17 | 793,124,034 | 4,815,040 | 3.670 | 2017-11-06 |
| 290 | 2017-10-09 | 1,310,000 | -4,000 | 0.17 | 793,124,034 | 4,755,300 | 3.630 | 2017-10-04 |
| 291 | 2017-10-06 | 1,314,000 | -10,000 | 0.17 | 793,124,034 | 4,782,960 | 3.640 | 2017-10-03 |
| 292 | 2017-07-25 | 1,324,000 | 14,000 | 0.17 | 793,124,034 | 4,634,000 | 3.500 | 2017-07-21 |
| 293 | 2017-07-14 | 1,310,000 | -2,000 | 0.17 | 793,124,034 | 4,585,000 | 3.500 | 2017-07-12 |
| 294 | 2017-07-13 | 1,312,000 | -2,000 | 0.17 | 793,124,034 | 4,605,120 | 3.510 | 2017-07-11 |
| 295 | 2017-07-12 | 1,314,000 | -2,000 | 0.17 | 793,124,034 | 4,585,860 | 3.490 | 2017-07-10 |
| 296 | 2017-07-11 | 1,316,000 | -2,000 | 0.17 | 793,124,034 | 4,606,000 | 3.500 | 2017-07-07 |
| 297 | 2017-07-10 | 1,318,000 | -2,000 | 0.17 | 793,124,034 | 4,533,920 | 3.440 | 2017-07-06 |
| 298 | 2017-07-06 | 1,320,000 | -2,000 | 0.17 | 793,124,034 | 4,540,800 | 3.440 | 2017-07-04 |
| 299 | 2017-07-05 | 1,322,000 | -2,000 | 0.17 | 793,124,034 | 4,521,240 | 3.420 | 2017-07-03 |
| 300 | 2017-07-04 | 1,324,000 | -2,000 | 0.17 | 793,124,034 | 4,541,320 | 3.430 | 2017-06-30 |
| 301 | 2017-07-03 | 1,326,000 | -2,000 | 0.17 | 793,124,034 | 4,548,180 | 3.430 | 2017-06-29 |
| 302 | 2017-06-23 | 1,328,000 | 4,000 | 0.17 | 793,124,034 | 4,648,000 | 3.500 | 2017-06-21 |
| 303 | 2017-06-14 | 1,324,000 | -10,000 | 0.17 | 793,124,034 | 4,673,720 | 3.530 | 2017-06-12 |
| 304 | 2017-06-06 | 1,334,000 | 4,000 | 0.17 | 793,124,034 | 4,749,040 | 3.560 | 2017-06-02 |
| 305 | 2017-06-05 | 1,330,000 | 6,000 | 0.17 | 793,124,034 | 4,708,200 | 3.540 | 2017-06-01 |
| 306 | 2017-05-29 | 1,324,000 | 2,000 | 0.17 | 793,124,034 | 4,753,160 | 3.590 | 2017-05-25 |
| 307 | 2017-05-26 | 1,322,000 | 6,000 | 0.17 | 793,124,034 | 4,745,980 | 3.590 | 2017-05-24 |
| 308 | 2017-05-22 | 1,316,000 | 4,000 | 0.17 | 793,124,034 | 4,935,000 | 3.750 | 2017-05-18 |
| 309 | 2017-05-15 | 1,312,000 | 4,000 | 0.17 | 793,124,034 | 4,933,120 | 3.760 | 2017-05-11 |
| 310 | 2017-05-11 | 1,308,000 | 4,000 | 0.16 | 793,124,034 | 4,891,920 | 3.740 | 2017-05-09 |
| 311 | 2017-05-10 | 1,304,000 | 4,000 | 0.16 | 793,124,034 | 4,876,960 | 3.740 | 2017-05-08 |
| 312 | 2017-05-09 | 1,300,000 | 6,000 | 0.16 | 793,124,034 | 4,745,000 | 3.650 | 2017-05-05 |
| 313 | 2017-04-18 | 1,294,000 | 44,000 | 0.16 | 793,124,034 | 4,774,860 | 3.690 | 2017-04-12 |
| 314 | 2017-03-22 | 1,250,000 | -14,815 | 0.16 | 793,124,034 | 4,100,000 | 3.280 | 2017-03-20 |
| 315 | 2017-03-21 | 1,264,815 | 14,815 | 0.16 | 793,124,034 | 4,161,241 | 3.290 | 2017-03-17 |
| 316 | 2015-06-26 | 1,250,000 | -80,000 | 0.16 | 793,124,034 | 3,600,000 | 2.880 | 2015-06-24 |
| 317 | 2015-06-25 | 1,330,000 | 80,000 | 0.17 | 793,124,034 | 3,777,200 | 2.840 | 2015-06-23 |
| 318 | 2015-04-28 | 1,250,000 | -6,000 | 0.16 | 793,124,034 | 3,700,000 | 2.960 | 2015-04-24 |
| 319 | 2015-04-27 | 1,256,000 | 6,000 | 0.16 | 793,124,034 | 3,755,440 | 2.990 | 2015-04-23 |
| 320 | 2011-02-08 | 1,250,000 | -2,000 | 0.16 | 793,124,034 | 2,137,500 | 1.710 | 2011-02-01 |
| 321 | 2011-02-01 | 1,252,000 | 2,000 | 0.16 | 793,124,034 | 2,165,960 | 1.730 | 2011-01-28 |
| 322 | 2009-12-18 | 1,250,000 | -264,000 | 0.16 | 793,124,034 | 2,125,000 | 1.700 | 2009-12-16 |
| 323 | 2009-11-06 | 1,514,000 | -200,000 | 0.19 | 793,124,034 | 2,634,360 | 1.740 | 2009-11-04 |
| 324 | 2008-11-12 | 1,714,000 | -198,000 | 0.22 | 793,124,034 | 1,062,680 | 0.620 | 2008-11-10 |
| 325 | 2007-10-24 | 1,912,000 | -30,000 | 0.24 | 793,124,034 | 6,424,320 | 3.360 | 2007-10-22 |
| 326 | 2007-10-22 | 1,942,000 | 30,000 | 0.24 | 793,124,034 | 6,661,060 | 3.430 | 2007-10-17 |
| 327 | 2007-08-21 | 1,912,000 | 478,000 | 0.24 | 793,124,034 | 6,271,360 | 3.280 | 2007-08-17 |
Webb-site Database - Powered By Linux Group