WAI KEE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 2,614,000 | 30,000 | 0.33 | 793,124,034 | 2,195,760 | 0.840 | 2025-12-16 |
| 5 | 2025-11-18 | 2,584,000 | 88,000 | 0.33 | 793,124,034 | 2,325,600 | 0.900 | 2025-11-14 |
| 6 | 2025-11-12 | 2,496,000 | 24,000 | 0.31 | 793,124,034 | 1,946,880 | 0.780 | 2025-11-10 |
| 7 | 2025-11-04 | 2,472,000 | 78,000 | 0.31 | 793,124,034 | 1,952,880 | 0.790 | 2025-10-31 |
| 8 | 2025-10-31 | 2,394,000 | 20,000 | 0.30 | 793,124,034 | 1,795,500 | 0.750 | 2025-10-28 |
| 9 | 2025-10-13 | 2,374,000 | 38,000 | 0.30 | 793,124,034 | 1,875,460 | 0.790 | 2025-10-09 |
| 10 | 2025-10-03 | 2,336,000 | 20,000 | 0.29 | 793,124,034 | 1,752,000 | 0.750 | 2025-09-30 |
| 11 | 2025-09-23 | 2,316,000 | 2,000 | 0.29 | 793,124,034 | 1,783,320 | 0.770 | 2025-09-19 |
| 12 | 2025-09-15 | 2,314,000 | 18,000 | 0.29 | 793,124,034 | 1,735,500 | 0.750 | 2025-09-11 |
| 13 | 2025-07-28 | 2,296,000 | 12,000 | 0.29 | 793,124,034 | 1,584,240 | 0.690 | 2025-07-24 |
| 14 | 2025-07-24 | 2,284,000 | 80,000 | 0.29 | 793,124,034 | 1,530,280 | 0.670 | 2025-07-22 |
| 15 | 2025-07-22 | 2,204,000 | 64,000 | 0.28 | 793,124,034 | 1,454,640 | 0.660 | 2025-07-18 |
| 16 | 2025-07-21 | 2,140,000 | 34,000 | 0.27 | 793,124,034 | 1,412,400 | 0.660 | 2025-07-17 |
| 17 | 2025-07-14 | 2,106,000 | 90,000 | 0.27 | 793,124,034 | 1,432,080 | 0.680 | 2025-07-10 |
| 18 | 2025-06-18 | 2,016,000 | 152,000 | 0.25 | 793,124,034 | 1,330,560 | 0.660 | 2025-06-16 |
| 19 | 2025-06-17 | 1,864,000 | 50,000 | 0.24 | 793,124,034 | 1,267,520 | 0.680 | 2025-06-13 |
| 20 | 2025-06-04 | 1,814,000 | 10,000 | 0.23 | 793,124,034 | 1,142,820 | 0.630 | 2025-06-02 |
| 21 | 2025-05-29 | 1,804,000 | 40,000 | 0.23 | 793,124,034 | 1,118,480 | 0.620 | 2025-05-27 |
| 22 | 2025-02-27 | 1,764,000 | 20,000 | 0.22 | 793,124,034 | 1,093,680 | 0.620 | 2025-02-25 |
| 23 | 2025-02-11 | 1,744,000 | 36,000 | 0.22 | 793,124,034 | 1,133,600 | 0.650 | 2025-02-07 |
| 24 | 2024-10-25 | 1,708,000 | 20,000 | 0.22 | 793,124,034 | 1,263,920 | 0.740 | 2024-10-23 |
| 25 | 2024-10-18 | 1,688,000 | 20,000 | 0.21 | 793,124,034 | 1,249,120 | 0.740 | 2024-10-16 |
| 26 | 2024-10-15 | 1,668,000 | 10,000 | 0.21 | 793,124,034 | 1,284,360 | 0.770 | 2024-10-10 |
| 27 | 2024-10-10 | 1,658,000 | 30,000 | 0.21 | 793,124,034 | 1,326,400 | 0.800 | 2024-10-08 |
| 28 | 2024-10-09 | 1,628,000 | 68,000 | 0.21 | 793,124,034 | 1,383,800 | 0.850 | 2024-10-07 |
| 29 | 2024-10-08 | 1,560,000 | 26,000 | 0.20 | 793,124,034 | 1,310,400 | 0.840 | 2024-10-04 |
| 30 | 2024-10-04 | 1,534,000 | 28,000 | 0.19 | 793,124,034 | 1,334,580 | 0.870 | 2024-10-02 |
| 31 | 2024-10-03 | 1,506,000 | 100,000 | 0.19 | 793,124,034 | 1,159,620 | 0.770 | 2024-09-30 |
| 32 | 2024-10-02 | 1,406,000 | 40,000 | 0.18 | 793,124,034 | 984,200 | 0.700 | 2024-09-27 |
| 33 | 2024-09-30 | 1,366,000 | 20,000 | 0.17 | 793,124,034 | 956,200 | 0.700 | 2024-09-26 |
| 34 | 2024-07-16 | 1,346,000 | 20,000 | 0.17 | 793,124,034 | 969,120 | 0.720 | 2024-07-12 |
| 35 | 2024-07-05 | 1,326,000 | 26,000 | 0.17 | 793,124,034 | 1,021,020 | 0.770 | 2024-07-03 |
| 36 | 2024-06-27 | 1,300,000 | 34,000 | 0.16 | 793,124,034 | 988,000 | 0.760 | 2024-06-25 |
| 37 | 2024-06-25 | 1,266,000 | 30,000 | 0.16 | 793,124,034 | 949,500 | 0.750 | 2024-06-21 |
| 38 | 2024-06-12 | 1,236,000 | 30,000 | 0.16 | 793,124,034 | 1,001,160 | 0.810 | 2024-06-07 |
| 39 | 2024-06-07 | 1,206,000 | 30,000 | 0.15 | 793,124,034 | 1,013,040 | 0.840 | 2024-06-05 |
| 40 | 2024-05-21 | 1,176,000 | 30,000 | 0.15 | 793,124,034 | 1,105,440 | 0.940 | 2024-05-17 |
| 41 | 2024-05-20 | 1,146,000 | 50,000 | 0.14 | 793,124,034 | 1,077,240 | 0.940 | 2024-05-16 |
| 42 | 2024-04-30 | 1,096,000 | 30,000 | 0.14 | 793,124,034 | 997,360 | 0.910 | 2024-04-26 |
| 43 | 2024-03-15 | 1,066,000 | 10,000 | 0.13 | 793,124,034 | 980,720 | 0.920 | 2024-03-13 |
| 44 | 2024-01-24 | 1,056,000 | 10,000 | 0.13 | 793,124,034 | 929,280 | 0.880 | 2024-01-22 |
| 45 | 2024-01-22 | 1,046,000 | 10,000 | 0.13 | 793,124,034 | 941,400 | 0.900 | 2024-01-18 |
| 46 | 2024-01-18 | 1,036,000 | 8,000 | 0.13 | 793,124,034 | 963,480 | 0.930 | 2024-01-16 |
| 47 | 2024-01-16 | 1,028,000 | 8,000 | 0.13 | 793,124,034 | 966,320 | 0.940 | 2024-01-12 |
| 48 | 2024-01-15 | 1,020,000 | 14,000 | 0.13 | 793,124,034 | 969,000 | 0.950 | 2024-01-11 |
| 49 | 2024-01-10 | 1,006,000 | 20,000 | 0.13 | 793,124,034 | 925,520 | 0.920 | 2024-01-08 |
| 50 | 2024-01-08 | 986,000 | 30,000 | 0.12 | 793,124,034 | 976,140 | 0.990 | 2024-01-04 |
| 51 | 2024-01-04 | 956,000 | 8,000 | 0.12 | 793,124,034 | 908,200 | 0.950 | 2024-01-02 |
| 52 | 2024-01-03 | 948,000 | 22,000 | 0.12 | 793,124,034 | 872,160 | 0.920 | 2023-12-29 |
| 53 | 2023-12-27 | 926,000 | 20,000 | 0.12 | 793,124,034 | 879,700 | 0.950 | 2023-12-21 |
| 54 | 2023-12-18 | 906,000 | 20,000 | 0.11 | 793,124,034 | 942,240 | 1.040 | 2023-12-14 |
| 55 | 2023-12-14 | 886,000 | 10,000 | 0.11 | 793,124,034 | 965,740 | 1.090 | 2023-12-12 |
| 56 | 2023-11-27 | 876,000 | 30,000 | 0.11 | 793,124,034 | 1,138,800 | 1.300 | 2023-11-23 |
| 57 | 2023-09-13 | 846,000 | 18,000 | 0.11 | 793,124,034 | 1,091,340 | 1.290 | 2023-09-11 |
| 58 | 2023-09-11 | 828,000 | 72,000 | 0.10 | 793,124,034 | 1,059,840 | 1.280 | 2023-09-06 |
| 59 | 2023-09-06 | 756,000 | 30,000 | 0.10 | 793,124,034 | 945,000 | 1.250 | 2023-09-04 |
| 60 | 2023-08-31 | 726,000 | 30,000 | 0.09 | 793,124,034 | 907,500 | 1.250 | 2023-08-29 |
| 61 | 2023-08-18 | 696,000 | 20,000 | 0.09 | 793,124,034 | 856,080 | 1.230 | 2023-08-16 |
| 62 | 2023-08-17 | 676,000 | 20,000 | 0.09 | 793,124,034 | 845,000 | 1.250 | 2023-08-15 |
| 63 | 2023-08-16 | 656,000 | 20,000 | 0.08 | 793,124,034 | 865,920 | 1.320 | 2023-08-14 |
| 64 | 2023-08-11 | 636,000 | 20,000 | 0.08 | 793,124,034 | 890,400 | 1.400 | 2023-08-09 |
| 65 | 2023-08-02 | 616,000 | 16,000 | 0.08 | 793,124,034 | 924,000 | 1.500 | 2023-07-31 |
| 66 | 2023-07-27 | 600,000 | 4,000 | 0.08 | 793,124,034 | 900,000 | 1.500 | 2023-07-25 |
| 67 | 2023-06-29 | 596,000 | 10,000 | 0.08 | 793,124,034 | 917,840 | 1.540 | 2023-06-27 |
| 68 | 2023-06-20 | 586,000 | 12,000 | 0.07 | 793,124,034 | 908,300 | 1.550 | 2023-06-16 |
| 69 | 2023-06-13 | 574,000 | 18,000 | 0.07 | 793,124,034 | 924,140 | 1.610 | 2023-06-09 |
| 70 | 2023-05-11 | 556,000 | 40,000 | 0.07 | 793,124,034 | 861,800 | 1.550 | 2023-05-09 |
| 71 | 2023-04-13 | 516,000 | 10,000 | 0.07 | 793,124,034 | 851,400 | 1.650 | 2023-04-11 |
| 72 | 2022-11-23 | 506,000 | 6,000 | 0.06 | 793,124,034 | 834,900 | 1.650 | 2022-11-21 |
| 73 | 2022-11-17 | 500,000 | 30,000 | 0.06 | 793,124,034 | 820,000 | 1.640 | 2022-11-15 |
| 74 | 2022-11-16 | 470,000 | 20,000 | 0.06 | 793,124,034 | 690,900 | 1.470 | 2022-11-14 |
| 75 | 2022-11-11 | 450,000 | 4,000 | 0.06 | 793,124,034 | 621,000 | 1.380 | 2022-11-09 |
| 76 | 2022-11-09 | 446,000 | 4,000 | 0.06 | 793,124,034 | 615,480 | 1.380 | 2022-11-07 |
| 77 | 2022-10-31 | 442,000 | 12,000 | 0.06 | 793,124,034 | 729,300 | 1.650 | 2022-10-27 |
| 78 | 2022-09-27 | 430,000 | 10,000 | 0.05 | 793,124,034 | 864,300 | 2.010 | 2022-09-23 |
| 79 | 2022-09-26 | 420,000 | 14,000 | 0.05 | 793,124,034 | 915,600 | 2.180 | 2022-09-22 |
| 80 | 2022-08-11 | 406,000 | 20,000 | 0.05 | 793,124,034 | 1,039,360 | 2.560 | 2022-08-09 |
| 81 | 2022-06-30 | 386,000 | -4,000 | 0.05 | 793,124,034 | 1,246,780 | 3.230 | 2022-06-28 |
| 82 | 2022-06-29 | 390,000 | -4,000 | 0.05 | 793,124,034 | 1,275,300 | 3.270 | 2022-06-27 |
| 83 | 2022-06-10 | 394,000 | -6,000 | 0.05 | 793,124,034 | 1,300,200 | 3.300 | 2022-06-08 |
| 84 | 2022-06-08 | 400,000 | -6,000 | 0.05 | 793,124,034 | 1,332,000 | 3.330 | 2022-06-06 |
| 85 | 2022-06-07 | 406,000 | -2,000 | 0.05 | 793,124,034 | 1,347,920 | 3.320 | 2022-06-02 |
| 86 | 2022-06-06 | 408,000 | -2,000 | 0.05 | 793,124,034 | 1,350,480 | 3.310 | 2022-06-01 |
| 87 | 2022-04-25 | 410,000 | -2,000 | 0.05 | 793,124,034 | 1,418,600 | 3.460 | 2022-04-21 |
| 88 | 2022-04-20 | 412,000 | -6,000 | 0.05 | 793,124,034 | 1,466,720 | 3.560 | 2022-04-14 |
| 89 | 2022-04-19 | 418,000 | -18,000 | 0.05 | 793,124,034 | 1,479,720 | 3.540 | 2022-04-13 |
| 90 | 2022-04-14 | 436,000 | -2,000 | 0.05 | 793,124,034 | 1,552,160 | 3.560 | 2022-04-12 |
| 91 | 2022-04-13 | 438,000 | -12,000 | 0.06 | 793,124,034 | 1,559,280 | 3.560 | 2022-04-11 |
| 92 | 2022-03-21 | 450,000 | -10,000 | 0.06 | 793,124,034 | 1,660,500 | 3.690 | 2022-03-17 |
| 93 | 2022-03-15 | 460,000 | 20,000 | 0.06 | 793,124,034 | 1,656,000 | 3.600 | 2022-03-11 |
| 94 | 2022-03-10 | 440,000 | -6,000 | 0.06 | 793,124,034 | 1,667,600 | 3.790 | 2022-03-08 |
| 95 | 2022-02-24 | 446,000 | 6,000 | 0.06 | 793,124,034 | 1,752,780 | 3.930 | 2022-02-22 |
| 96 | 2022-01-27 | 440,000 | -4,000 | 0.06 | 793,124,034 | 1,698,400 | 3.860 | 2022-01-25 |
| 97 | 2022-01-26 | 444,000 | -4,000 | 0.06 | 793,124,034 | 1,722,720 | 3.880 | 2022-01-24 |
| 98 | 2022-01-25 | 448,000 | -2,000 | 0.06 | 793,124,034 | 1,729,280 | 3.860 | 2022-01-21 |
| 99 | 2022-01-24 | 450,000 | -8,000 | 0.06 | 793,124,034 | 1,732,500 | 3.850 | 2022-01-20 |
| 100 | 2022-01-21 | 458,000 | -2,000 | 0.06 | 793,124,034 | 1,781,620 | 3.890 | 2022-01-19 |
| 101 | 2021-10-06 | 460,000 | 4,000 | 0.06 | 793,124,034 | 1,688,200 | 3.670 | 2021-10-04 |
| 102 | 2021-09-06 | 456,000 | -24,000 | 0.06 | 793,124,034 | 1,810,320 | 3.970 | 2021-09-02 |
| 103 | 2021-08-25 | 480,000 | -8,000 | 0.06 | 793,124,034 | 1,872,000 | 3.900 | 2021-08-23 |
| 104 | 2021-08-23 | 488,000 | -12,000 | 0.06 | 793,124,034 | 1,912,960 | 3.920 | 2021-08-19 |
| 105 | 2021-05-24 | 500,000 | -8,000 | 0.06 | 793,124,034 | 2,140,000 | 4.280 | 2021-05-20 |
| 106 | 2021-05-21 | 508,000 | 8,000 | 0.06 | 793,124,034 | 2,189,480 | 4.310 | 2021-05-18 |
| 107 | 2021-05-03 | 500,000 | -10,000 | 0.06 | 793,124,034 | 2,120,000 | 4.240 | 2021-04-29 |
| 108 | 2021-04-30 | 510,000 | 10,000 | 0.06 | 793,124,034 | 2,162,400 | 4.240 | 2021-04-28 |
| 109 | 2021-03-26 | 500,000 | -4,000 | 0.06 | 793,124,034 | 2,070,000 | 4.140 | 2021-03-24 |
| 110 | 2021-03-18 | 504,000 | -10,000 | 0.06 | 793,124,034 | 2,142,000 | 4.250 | 2021-03-16 |
| 111 | 2021-03-16 | 514,000 | 10,000 | 0.06 | 793,124,034 | 2,138,240 | 4.160 | 2021-03-12 |
| 112 | 2021-02-16 | 504,000 | -14,000 | 0.06 | 793,124,034 | 1,955,520 | 3.880 | 2021-02-09 |
| 113 | 2021-02-05 | 518,000 | 14,000 | 0.07 | 793,124,034 | 1,978,760 | 3.820 | 2021-02-03 |
| 114 | 2020-10-08 | 504,000 | -10,000 | 0.06 | 793,124,034 | 1,854,720 | 3.680 | 2020-10-06 |
| 115 | 2020-10-07 | 514,000 | -22,000 | 0.06 | 793,124,034 | 1,896,660 | 3.690 | 2020-10-05 |
| 116 | 2020-10-06 | 536,000 | -2,000 | 0.07 | 793,124,034 | 1,972,480 | 3.680 | 2020-09-30 |
| 117 | 2020-09-28 | 538,000 | 4,000 | 0.07 | 793,124,034 | 2,006,740 | 3.730 | 2020-09-24 |
| 118 | 2020-09-23 | 534,000 | -10,000 | 0.07 | 793,124,034 | 2,007,840 | 3.760 | 2020-09-21 |
| 119 | 2020-09-21 | 544,000 | -10,000 | 0.07 | 793,124,034 | 2,050,880 | 3.770 | 2020-09-17 |
| 120 | 2020-09-18 | 554,000 | -10,000 | 0.07 | 793,124,034 | 2,099,660 | 3.790 | 2020-09-16 |
| 121 | 2020-09-17 | 564,000 | 10,000 | 0.07 | 793,124,034 | 2,131,920 | 3.780 | 2020-09-15 |
| 122 | 2020-09-11 | 554,000 | -10,000 | 0.07 | 793,124,034 | 2,105,200 | 3.800 | 2020-09-09 |
| 123 | 2020-09-09 | 564,000 | 10,000 | 0.07 | 793,124,034 | 2,143,200 | 3.800 | 2020-09-07 |
| 124 | 2020-09-07 | 554,000 | -10,000 | 0.07 | 793,124,034 | 2,121,820 | 3.830 | 2020-09-03 |
| 125 | 2020-08-28 | 564,000 | -18,000 | 0.07 | 793,124,034 | 2,222,160 | 3.940 | 2020-08-26 |
| 126 | 2020-07-16 | 582,000 | -2,000 | 0.07 | 793,124,034 | 2,322,180 | 3.990 | 2020-07-14 |
| 127 | 2020-07-09 | 584,000 | -20,000 | 0.07 | 793,124,034 | 2,341,840 | 4.010 | 2020-07-07 |
| 128 | 2020-07-08 | 604,000 | 18,000 | 0.08 | 793,124,034 | 2,440,160 | 4.040 | 2020-07-06 |
| 129 | 2020-07-07 | 586,000 | 10,000 | 0.07 | 793,124,034 | 2,308,840 | 3.940 | 2020-07-03 |
| 130 | 2020-06-29 | 576,000 | -10,000 | 0.07 | 793,124,034 | 2,229,120 | 3.870 | 2020-06-24 |
| 131 | 2020-06-26 | 586,000 | 18,000 | 0.07 | 793,124,034 | 2,285,400 | 3.900 | 2020-06-23 |
| 132 | 2020-06-18 | 568,000 | -12,000 | 0.07 | 793,124,034 | 2,215,200 | 3.900 | 2020-06-16 |
| 133 | 2020-06-17 | 580,000 | -4,000 | 0.07 | 793,124,034 | 2,198,200 | 3.790 | 2020-06-15 |
| 134 | 2020-06-16 | 584,000 | 14,000 | 0.07 | 793,124,034 | 2,265,920 | 3.880 | 2020-06-12 |
| 135 | 2020-06-15 | 570,000 | -6,000 | 0.07 | 793,124,034 | 2,257,200 | 3.960 | 2020-06-11 |
| 136 | 2020-06-11 | 576,000 | 12,000 | 0.07 | 793,124,034 | 2,309,760 | 4.010 | 2020-06-09 |
| 137 | 2020-06-10 | 564,000 | 10,000 | 0.07 | 793,124,034 | 2,267,280 | 4.020 | 2020-06-08 |
| 138 | 2020-06-05 | 554,000 | -14,000 | 0.07 | 793,124,034 | 2,155,060 | 3.890 | 2020-06-03 |
| 139 | 2020-06-03 | 568,000 | 14,000 | 0.07 | 793,124,034 | 2,192,480 | 3.860 | 2020-06-01 |
| 140 | 2020-05-27 | 554,000 | 24,000 | 0.07 | 793,124,034 | 2,304,640 | 4.160 | 2020-05-25 |
| 141 | 2020-05-20 | 530,000 | -14,000 | 0.07 | 793,124,034 | 2,257,800 | 4.260 | 2020-05-18 |
| 142 | 2020-05-13 | 544,000 | -18,000 | 0.07 | 793,124,034 | 2,328,320 | 4.280 | 2020-05-11 |
| 143 | 2020-05-06 | 562,000 | -12,000 | 0.07 | 793,124,034 | 2,292,960 | 4.080 | 2020-05-04 |
| 144 | 2020-05-05 | 574,000 | -36,000 | 0.07 | 793,124,034 | 2,410,800 | 4.200 | 2020-04-29 |
| 145 | 2020-04-29 | 610,000 | 22,000 | 0.08 | 793,124,034 | 2,433,900 | 3.990 | 2020-04-27 |
| 146 | 2020-04-28 | 588,000 | -12,000 | 0.07 | 793,124,034 | 2,340,240 | 3.980 | 2020-04-24 |
| 147 | 2020-04-23 | 600,000 | -4,000 | 0.08 | 793,124,034 | 2,448,000 | 4.080 | 2020-04-21 |
| 148 | 2020-04-21 | 604,000 | -20,000 | 0.08 | 793,124,034 | 2,506,600 | 4.150 | 2020-04-17 |
| 149 | 2020-04-20 | 624,000 | 20,000 | 0.08 | 793,124,034 | 2,533,440 | 4.060 | 2020-04-16 |
| 150 | 2020-04-17 | 604,000 | -30,000 | 0.08 | 793,124,034 | 2,476,400 | 4.100 | 2020-04-15 |
| 151 | 2020-04-14 | 634,000 | -10,000 | 0.08 | 793,124,034 | 2,421,880 | 3.820 | 2020-04-08 |
| 152 | 2020-04-09 | 644,000 | -4,000 | 0.08 | 793,124,034 | 2,460,080 | 3.820 | 2020-04-07 |
| 153 | 2020-04-08 | 648,000 | -8,000 | 0.08 | 793,124,034 | 2,436,480 | 3.760 | 2020-04-06 |
| 154 | 2020-04-03 | 656,000 | -30,000 | 0.08 | 793,124,034 | 2,440,320 | 3.720 | 2020-04-01 |
| 155 | 2020-04-02 | 686,000 | -10,000 | 0.09 | 793,124,034 | 2,599,940 | 3.790 | 2020-03-31 |
| 156 | 2020-04-01 | 696,000 | 12,000 | 0.09 | 793,124,034 | 2,575,200 | 3.700 | 2020-03-30 |
| 157 | 2020-03-31 | 684,000 | -6,000 | 0.09 | 793,124,034 | 2,599,200 | 3.800 | 2020-03-27 |
| 158 | 2020-03-30 | 690,000 | -24,000 | 0.09 | 793,124,034 | 2,580,600 | 3.740 | 2020-03-26 |
| 159 | 2020-03-27 | 714,000 | -4,000 | 0.09 | 793,124,034 | 2,663,220 | 3.730 | 2020-03-25 |
| 160 | 2020-03-26 | 718,000 | -16,000 | 0.09 | 793,124,034 | 2,527,360 | 3.520 | 2020-03-24 |
| 161 | 2020-03-25 | 734,000 | -4,000 | 0.09 | 793,124,034 | 2,473,580 | 3.370 | 2020-03-23 |
| 162 | 2020-03-24 | 738,000 | -6,000 | 0.09 | 793,124,034 | 2,531,340 | 3.430 | 2020-03-20 |
| 163 | 2020-03-23 | 744,000 | 14,000 | 0.09 | 793,124,034 | 2,358,480 | 3.170 | 2020-03-19 |
| 164 | 2020-03-20 | 730,000 | 6,000 | 0.09 | 793,124,034 | 2,562,300 | 3.510 | 2020-03-18 |
| 165 | 2020-03-19 | 724,000 | 20,000 | 0.09 | 793,124,034 | 2,686,040 | 3.710 | 2020-03-17 |
| 166 | 2020-03-11 | 704,000 | -72,000 | 0.09 | 793,124,034 | 3,069,440 | 4.360 | 2020-03-09 |
| 167 | 2020-03-05 | 776,000 | -8,000 | 0.10 | 793,124,034 | 3,569,600 | 4.600 | 2020-03-03 |
| 168 | 2020-02-28 | 784,000 | -4,000 | 0.10 | 793,124,034 | 3,598,560 | 4.590 | 2020-02-26 |
| 169 | 2020-02-19 | 788,000 | -26,000 | 0.10 | 793,124,034 | 3,735,120 | 4.740 | 2020-02-17 |
| 170 | 2020-02-18 | 814,000 | -16,000 | 0.10 | 793,124,034 | 3,931,620 | 4.830 | 2020-02-14 |
| 171 | 2020-02-14 | 830,000 | -4,000 | 0.10 | 793,124,034 | 3,959,100 | 4.770 | 2020-02-12 |
| 172 | 2020-02-07 | 834,000 | -22,000 | 0.11 | 793,124,034 | 3,844,740 | 4.610 | 2020-02-05 |
| 173 | 2020-02-06 | 856,000 | -6,000 | 0.11 | 793,124,034 | 3,946,160 | 4.610 | 2020-02-04 |
| 174 | 2020-01-31 | 862,000 | 4,000 | 0.11 | 793,124,034 | 3,982,440 | 4.620 | 2020-01-29 |
| 175 | 2020-01-30 | 858,000 | -12,000 | 0.11 | 793,124,034 | 4,066,920 | 4.740 | 2020-01-23 |
| 176 | 2020-01-20 | 870,000 | 20,000 | 0.11 | 793,124,034 | 4,289,100 | 4.930 | 2020-01-16 |
| 177 | 2020-01-15 | 850,000 | -4,000 | 0.11 | 793,124,034 | 4,148,000 | 4.880 | 2020-01-13 |
| 178 | 2020-01-13 | 854,000 | 4,000 | 0.11 | 793,124,034 | 4,176,060 | 4.890 | 2020-01-09 |
| 179 | 2020-01-06 | 850,000 | 4,000 | 0.11 | 793,124,034 | 4,216,000 | 4.960 | 2020-01-02 |
| 180 | 2020-01-03 | 846,000 | 20,000 | 0.11 | 793,124,034 | 4,103,100 | 4.850 | 2019-12-30 |
| 181 | 2020-01-02 | 826,000 | 22,000 | 0.10 | 793,124,034 | 3,956,540 | 4.790 | 2019-12-27 |
| 182 | 2019-12-30 | 804,000 | -14,000 | 0.10 | 793,124,034 | 3,835,080 | 4.770 | 2019-12-23 |
| 183 | 2019-12-27 | 818,000 | -8,000 | 0.10 | 793,124,034 | 3,885,500 | 4.750 | 2019-12-20 |
| 184 | 2019-12-23 | 826,000 | 8,000 | 0.10 | 793,124,034 | 3,931,760 | 4.760 | 2019-12-19 |
| 185 | 2019-12-18 | 818,000 | -4,000 | 0.10 | 793,124,034 | 3,869,140 | 4.730 | 2019-12-16 |
| 186 | 2019-12-11 | 822,000 | -4,000 | 0.10 | 793,124,034 | 3,912,720 | 4.760 | 2019-12-09 |
| 187 | 2019-12-09 | 826,000 | 4,000 | 0.10 | 793,124,034 | 3,865,680 | 4.680 | 2019-12-05 |
| 188 | 2019-11-22 | 822,000 | -8,000 | 0.10 | 793,124,034 | 3,855,180 | 4.690 | 2019-11-20 |
| 189 | 2019-11-21 | 830,000 | 4,000 | 0.10 | 793,124,034 | 3,892,700 | 4.690 | 2019-11-19 |
| 190 | 2019-11-15 | 826,000 | -10,000 | 0.10 | 793,124,034 | 3,997,840 | 4.840 | 2019-11-13 |
| 191 | 2019-11-14 | 836,000 | 14,000 | 0.11 | 793,124,034 | 4,062,960 | 4.860 | 2019-11-12 |
| 192 | 2019-11-06 | 822,000 | -14,000 | 0.10 | 793,124,034 | 4,183,980 | 5.090 | 2019-11-04 |
| 193 | 2019-10-22 | 836,000 | -6,000 | 0.11 | 793,124,034 | 3,812,160 | 4.560 | 2019-10-18 |
| 194 | 2019-10-21 | 842,000 | -6,000 | 0.11 | 793,124,034 | 3,881,620 | 4.610 | 2019-10-17 |
| 195 | 2019-10-18 | 848,000 | 8,000 | 0.11 | 793,124,034 | 3,875,360 | 4.570 | 2019-10-16 |
| 196 | 2019-10-17 | 840,000 | -2,000 | 0.11 | 793,124,034 | 3,788,400 | 4.510 | 2019-10-15 |
| 197 | 2019-10-16 | 842,000 | 12,000 | 0.11 | 793,124,034 | 3,831,100 | 4.550 | 2019-10-14 |
| 198 | 2019-10-15 | 830,000 | -6,000 | 0.10 | 793,124,034 | 3,710,100 | 4.470 | 2019-10-11 |
| 199 | 2019-10-14 | 836,000 | -6,000 | 0.11 | 793,124,034 | 3,711,840 | 4.440 | 2019-10-10 |
| 200 | 2019-10-11 | 842,000 | 12,000 | 0.11 | 793,124,034 | 3,746,900 | 4.450 | 2019-10-09 |
| 201 | 2019-10-09 | 830,000 | -62,000 | 0.10 | 793,124,034 | 3,693,500 | 4.450 | 2019-10-04 |
| 202 | 2019-10-04 | 892,000 | -4,000 | 0.11 | 793,124,034 | 4,076,440 | 4.570 | 2019-10-02 |
| 203 | 2019-10-03 | 896,000 | 14,000 | 0.11 | 793,124,034 | 4,014,080 | 4.480 | 2019-09-30 |
| 204 | 2019-09-18 | 882,000 | -14,000 | 0.11 | 793,124,034 | 4,021,920 | 4.560 | 2019-09-16 |
| 205 | 2019-09-17 | 896,000 | 64,000 | 0.11 | 793,124,034 | 4,175,360 | 4.660 | 2019-09-13 |
| 206 | 2019-09-16 | 832,000 | -14,000 | 0.10 | 793,124,034 | 3,760,640 | 4.520 | 2019-09-12 |
| 207 | 2019-09-10 | 846,000 | -12,000 | 0.11 | 793,124,034 | 3,807,000 | 4.500 | 2019-09-06 |
| 208 | 2019-09-05 | 858,000 | -4,000 | 0.11 | 793,124,034 | 3,706,560 | 4.320 | 2019-09-03 |
| 209 | 2019-08-22 | 862,000 | -10,000 | 0.11 | 793,124,034 | 3,965,200 | 4.600 | 2019-08-20 |
| 210 | 2019-08-21 | 872,000 | 6,000 | 0.11 | 793,124,034 | 4,124,560 | 4.730 | 2019-08-19 |
| 211 | 2019-08-20 | 866,000 | 4,000 | 0.11 | 793,124,034 | 3,940,300 | 4.550 | 2019-08-16 |
| 212 | 2019-08-19 | 862,000 | 26,000 | 0.11 | 793,124,034 | 3,887,620 | 4.510 | 2019-08-15 |
| 213 | 2019-08-14 | 836,000 | -20,000 | 0.11 | 793,124,034 | 3,979,360 | 4.760 | 2019-08-12 |
| 214 | 2019-08-12 | 856,000 | 2,000 | 0.11 | 793,124,034 | 4,091,680 | 4.780 | 2019-08-08 |
| 215 | 2019-08-09 | 854,000 | -2,000 | 0.11 | 793,124,034 | 4,082,120 | 4.780 | 2019-08-07 |
| 216 | 2019-08-05 | 856,000 | 4,000 | 0.11 | 793,124,034 | 4,314,240 | 5.040 | 2019-08-01 |
| 217 | 2019-07-26 | 852,000 | -10,000 | 0.11 | 793,124,034 | 4,490,040 | 5.270 | 2019-07-24 |
| 218 | 2019-07-19 | 862,000 | 16,000 | 0.11 | 793,124,034 | 4,654,800 | 5.400 | 2019-07-17 |
| 219 | 2019-07-16 | 846,000 | 4,000 | 0.11 | 793,124,034 | 4,500,720 | 5.320 | 2019-07-12 |
| 220 | 2019-07-15 | 842,000 | 6,000 | 0.11 | 793,124,034 | 4,504,700 | 5.350 | 2019-07-11 |
| 221 | 2019-07-12 | 836,000 | 14,000 | 0.11 | 793,124,034 | 4,480,960 | 5.360 | 2019-07-10 |
| 222 | 2019-07-11 | 822,000 | -16,000 | 0.10 | 793,124,034 | 4,216,860 | 5.130 | 2019-07-09 |
| 223 | 2019-07-10 | 838,000 | 4,000 | 0.11 | 793,124,034 | 4,315,700 | 5.150 | 2019-07-08 |
| 224 | 2019-07-09 | 834,000 | 4,000 | 0.11 | 793,124,034 | 4,236,720 | 5.080 | 2019-07-05 |
| 225 | 2019-07-08 | 830,000 | 2,000 | 0.10 | 793,124,034 | 4,150,000 | 5.000 | 2019-07-04 |
| 226 | 2019-07-02 | 828,000 | 4,000 | 0.10 | 793,124,034 | 4,082,040 | 4.930 | 2019-06-27 |
| 227 | 2019-06-27 | 824,000 | 4,000 | 0.10 | 793,124,034 | 4,029,360 | 4.890 | 2019-06-25 |
| 228 | 2019-06-26 | 820,000 | 4,000 | 0.10 | 793,124,034 | 4,091,800 | 4.990 | 2019-06-24 |
| 229 | 2019-06-21 | 816,000 | -18,000 | 0.10 | 793,124,034 | 4,096,320 | 5.020 | 2019-06-19 |
| 230 | 2019-06-20 | 834,000 | 8,000 | 0.11 | 793,124,034 | 4,086,600 | 4.900 | 2019-06-18 |
| 231 | 2019-06-17 | 826,000 | 4,000 | 0.10 | 793,124,034 | 4,006,100 | 4.850 | 2019-06-13 |
| 232 | 2019-06-14 | 822,000 | -6,000 | 0.10 | 793,124,034 | 3,953,820 | 4.810 | 2019-06-12 |
| 233 | 2019-06-13 | 828,000 | 20,000 | 0.10 | 793,124,034 | 4,082,040 | 4.930 | 2019-06-11 |
| 234 | 2019-06-10 | 808,000 | -16,000 | 0.10 | 793,124,034 | 3,846,080 | 4.760 | 2019-06-05 |
| 235 | 2019-06-06 | 824,000 | -8,000 | 0.10 | 793,124,034 | 3,938,720 | 4.780 | 2019-06-04 |
| 236 | 2019-06-05 | 832,000 | 14,000 | 0.10 | 793,124,034 | 3,993,600 | 4.800 | 2019-06-03 |
| 237 | 2019-05-31 | 818,000 | -4,000 | 0.10 | 793,124,034 | 4,032,740 | 4.930 | 2019-05-29 |
| 238 | 2019-05-30 | 822,000 | -2,000 | 0.10 | 793,124,034 | 4,060,680 | 4.940 | 2019-05-28 |
| 239 | 2019-05-29 | 824,000 | 6,000 | 0.10 | 793,124,034 | 3,996,400 | 4.850 | 2019-05-27 |
| 240 | 2019-05-22 | 818,000 | 4,000 | 0.10 | 793,124,034 | 4,057,280 | 4.960 | 2019-05-20 |
| 241 | 2019-05-21 | 814,000 | -6,000 | 0.10 | 793,124,034 | 4,086,280 | 5.020 | 2019-05-17 |
| 242 | 2019-05-20 | 820,000 | 6,000 | 0.10 | 793,124,034 | 4,165,600 | 5.080 | 2019-05-16 |
| 243 | 2019-05-02 | 814,000 | 8,000 | 0.10 | 793,124,034 | 4,403,740 | 5.410 | 2019-04-29 |
| 244 | 2019-04-30 | 806,000 | -12,000 | 0.10 | 793,124,034 | 4,344,340 | 5.390 | 2019-04-26 |
| 245 | 2019-04-26 | 818,000 | 14,000 | 0.10 | 793,124,034 | 4,499,000 | 5.500 | 2019-04-24 |
| 246 | 2019-04-25 | 804,000 | 8,000 | 0.10 | 793,124,034 | 4,285,320 | 5.330 | 2019-04-23 |
| 247 | 2019-04-18 | 796,000 | -10,000 | 0.10 | 793,124,034 | 4,497,400 | 5.650 | 2019-04-16 |
| 248 | 2019-04-17 | 806,000 | -16,000 | 0.10 | 793,124,034 | 4,545,840 | 5.640 | 2019-04-15 |
| 249 | 2019-04-16 | 822,000 | 16,000 | 0.10 | 793,124,034 | 4,652,520 | 5.660 | 2019-04-12 |
| 250 | 2019-04-12 | 806,000 | 30,000 | 0.10 | 793,124,034 | 4,594,200 | 5.700 | 2019-04-10 |
| 251 | 2019-04-11 | 776,000 | 12,000 | 0.10 | 793,124,034 | 4,423,200 | 5.700 | 2019-04-09 |
| 252 | 2019-04-10 | 764,000 | 28,000 | 0.10 | 793,124,034 | 4,293,680 | 5.620 | 2019-04-08 |
| 253 | 2019-04-08 | 736,000 | -20,000 | 0.09 | 793,124,034 | 4,136,320 | 5.620 | 2019-04-03 |
| 254 | 2019-04-04 | 756,000 | 8,000 | 0.10 | 793,124,034 | 4,294,080 | 5.680 | 2019-04-02 |
| 255 | 2019-04-03 | 748,000 | 8,000 | 0.09 | 793,124,034 | 4,263,600 | 5.700 | 2019-04-01 |
| 256 | 2019-04-01 | 740,000 | 26,000 | 0.09 | 793,124,034 | 4,144,000 | 5.600 | 2019-03-28 |
| 257 | 2019-03-29 | 714,000 | 56,000 | 0.09 | 793,124,034 | 3,955,560 | 5.540 | 2019-03-27 |
| 258 | 2019-03-27 | 658,000 | 12,000 | 0.08 | 793,124,034 | 3,421,600 | 5.200 | 2019-03-25 |
| 259 | 2019-03-26 | 646,000 | 10,000 | 0.08 | 793,124,034 | 3,359,200 | 5.200 | 2019-03-22 |
| 260 | 2019-03-22 | 636,000 | -10,000 | 0.08 | 793,124,034 | 3,186,360 | 5.010 | 2019-03-20 |
| 261 | 2019-03-21 | 646,000 | 10,000 | 0.08 | 793,124,034 | 3,294,600 | 5.100 | 2019-03-19 |
| 262 | 2019-03-18 | 636,000 | -10,000 | 0.08 | 793,124,034 | 3,141,840 | 4.940 | 2019-03-14 |
| 263 | 2019-03-12 | 646,000 | -10,000 | 0.08 | 793,124,034 | 3,029,740 | 4.690 | 2019-03-08 |
| 264 | 2019-03-07 | 656,000 | -10,000 | 0.08 | 793,124,034 | 3,063,520 | 4.670 | 2019-03-05 |
| 265 | 2019-03-06 | 666,000 | 46,000 | 0.08 | 793,124,034 | 3,110,220 | 4.670 | 2019-03-04 |
| 266 | 2019-03-04 | 620,000 | -6,000 | 0.08 | 793,124,034 | 2,852,000 | 4.600 | 2019-02-28 |
| 267 | 2019-02-28 | 626,000 | 10,000 | 0.08 | 793,124,034 | 2,885,860 | 4.610 | 2019-02-26 |
| 268 | 2019-02-18 | 616,000 | 16,000 | 0.08 | 793,124,034 | 2,821,280 | 4.580 | 2019-02-14 |
| 269 | 2019-02-15 | 600,000 | -4,000 | 0.08 | 793,124,034 | 2,754,000 | 4.590 | 2019-02-13 |
| 270 | 2019-02-14 | 604,000 | 26,000 | 0.08 | 793,124,034 | 2,778,400 | 4.600 | 2019-02-12 |
| 271 | 2019-02-01 | 578,000 | -12,000 | 0.07 | 793,124,034 | 2,473,840 | 4.280 | 2019-01-30 |
| 272 | 2019-01-30 | 590,000 | 22,000 | 0.07 | 793,124,034 | 2,448,500 | 4.150 | 2019-01-28 |
| 273 | 2019-01-28 | 568,000 | -8,000 | 0.07 | 793,124,034 | 2,328,800 | 4.100 | 2019-01-24 |
| 274 | 2019-01-10 | 576,000 | -10,000 | 0.07 | 793,124,034 | 2,252,160 | 3.910 | 2019-01-08 |
| 275 | 2018-12-19 | 586,000 | 2,000 | 0.07 | 793,124,034 | 2,273,680 | 3.880 | 2018-12-17 |
| 276 | 2018-12-05 | 584,000 | -2,000 | 0.07 | 793,124,034 | 2,359,360 | 4.040 | 2018-12-03 |
| 277 | 2018-12-03 | 586,000 | 18,000 | 0.07 | 793,124,034 | 2,308,840 | 3.940 | 2018-11-29 |
| 278 | 2018-11-30 | 568,000 | 12,000 | 0.07 | 793,124,034 | 2,232,240 | 3.930 | 2018-11-28 |
| 279 | 2018-11-28 | 556,000 | -12,000 | 0.07 | 793,124,034 | 2,190,640 | 3.940 | 2018-11-26 |
| 280 | 2018-11-19 | 568,000 | -6,000 | 0.07 | 793,124,034 | 2,266,320 | 3.990 | 2018-11-15 |
| 281 | 2018-11-15 | 574,000 | 20,000 | 0.07 | 793,124,034 | 2,227,120 | 3.880 | 2018-11-13 |
| 282 | 2018-11-14 | 554,000 | 10,000 | 0.07 | 793,124,034 | 2,160,600 | 3.900 | 2018-11-12 |
| 283 | 2018-11-09 | 544,000 | -32,000 | 0.07 | 793,124,034 | 2,121,600 | 3.900 | 2018-11-07 |
| 284 | 2018-11-08 | 576,000 | 10,000 | 0.07 | 793,124,034 | 2,234,880 | 3.880 | 2018-11-06 |
| 285 | 2018-11-05 | 566,000 | -6,000 | 0.07 | 793,124,034 | 2,133,820 | 3.770 | 2018-11-01 |
| 286 | 2018-11-02 | 572,000 | 6,000 | 0.07 | 793,124,034 | 2,099,240 | 3.670 | 2018-10-31 |
| 287 | 2018-10-24 | 566,000 | 2,000 | 0.07 | 793,124,034 | 2,139,480 | 3.780 | 2018-10-22 |
| 288 | 2018-10-23 | 564,000 | 4,000 | 0.07 | 793,124,034 | 2,115,000 | 3.750 | 2018-10-19 |
| 289 | 2018-10-22 | 560,000 | 6,000 | 0.07 | 793,124,034 | 2,088,800 | 3.730 | 2018-10-18 |
| 290 | 2018-10-18 | 554,000 | 8,000 | 0.07 | 793,124,034 | 2,077,500 | 3.750 | 2018-10-15 |
| 291 | 2018-10-15 | 546,000 | 20,000 | 0.07 | 793,124,034 | 2,025,660 | 3.710 | 2018-10-11 |
| 292 | 2018-10-12 | 526,000 | -10,000 | 0.07 | 793,124,034 | 2,025,100 | 3.850 | 2018-10-10 |
| 293 | 2018-10-10 | 536,000 | 30,000 | 0.07 | 793,124,034 | 2,015,360 | 3.760 | 2018-10-08 |
| 294 | 2018-10-05 | 506,000 | 6,000 | 0.06 | 793,124,034 | 1,958,220 | 3.870 | 2018-10-03 |
| 295 | 2018-10-03 | 500,000 | -10,000 | 0.06 | 793,124,034 | 1,945,000 | 3.890 | 2018-09-28 |
| 296 | 2018-09-27 | 510,000 | 4,000 | 0.06 | 793,124,034 | 2,009,400 | 3.940 | 2018-09-24 |
| 297 | 2018-09-26 | 506,000 | 16,000 | 0.06 | 793,124,034 | 2,018,940 | 3.990 | 2018-09-21 |
| 298 | 2018-09-21 | 490,000 | 28,000 | 0.06 | 793,124,034 | 1,925,700 | 3.930 | 2018-09-19 |
| 299 | 2018-09-19 | 462,000 | 10,000 | 0.06 | 793,124,034 | 1,806,420 | 3.910 | 2018-09-17 |
| 300 | 2018-09-18 | 452,000 | 26,000 | 0.06 | 793,124,034 | 1,771,840 | 3.920 | 2018-09-14 |
| 301 | 2018-09-10 | 426,000 | -16,000 | 0.05 | 793,124,034 | 1,776,420 | 4.170 | 2018-09-06 |
| 302 | 2018-09-07 | 442,000 | -4,000 | 0.06 | 793,124,034 | 1,847,560 | 4.180 | 2018-09-05 |
| 303 | 2018-09-04 | 446,000 | -6,000 | 0.06 | 793,124,034 | 1,895,500 | 4.250 | 2018-08-31 |
| 304 | 2018-08-31 | 452,000 | -6,000 | 0.06 | 793,124,034 | 1,975,240 | 4.370 | 2018-08-29 |
| 305 | 2018-08-30 | 458,000 | -10,000 | 0.06 | 793,124,034 | 1,996,880 | 4.360 | 2018-08-28 |
| 306 | 2018-08-29 | 468,000 | -8,000 | 0.06 | 793,124,034 | 2,049,840 | 4.380 | 2018-08-27 |
| 307 | 2018-08-24 | 476,000 | -14,000 | 0.06 | 793,124,034 | 2,042,040 | 4.290 | 2018-08-22 |
| 308 | 2018-08-23 | 490,000 | 14,000 | 0.06 | 793,124,034 | 2,136,400 | 4.360 | 2018-08-21 |
| 309 | 2018-08-22 | 476,000 | -20,000 | 0.06 | 793,124,034 | 2,046,800 | 4.300 | 2018-08-20 |
| 310 | 2018-08-20 | 496,000 | 8,000 | 0.06 | 793,124,034 | 2,103,040 | 4.240 | 2018-08-16 |
| 311 | 2018-08-14 | 488,000 | -6,000 | 0.06 | 793,124,034 | 2,083,760 | 4.270 | 2018-08-10 |
| 312 | 2018-08-10 | 494,000 | -6,000 | 0.06 | 793,124,034 | 1,990,820 | 4.030 | 2018-08-08 |
| 313 | 2018-08-06 | 500,000 | 36,000 | 0.06 | 793,124,034 | 1,950,000 | 3.900 | 2018-08-02 |
| 314 | 2018-08-02 | 464,000 | 6,000 | 0.06 | 793,124,034 | 1,897,760 | 4.090 | 2018-07-31 |
| 315 | 2018-07-31 | 458,000 | 20,000 | 0.06 | 793,124,034 | 1,923,600 | 4.200 | 2018-07-27 |
| 316 | 2018-07-30 | 438,000 | -22,000 | 0.06 | 793,124,034 | 1,835,220 | 4.190 | 2018-07-26 |
| 317 | 2018-07-20 | 460,000 | 8,000 | 0.06 | 793,124,034 | 1,784,800 | 3.880 | 2018-07-18 |
| 318 | 2018-07-06 | 452,000 | 14,000 | 0.06 | 793,124,034 | 1,722,120 | 3.810 | 2018-07-04 |
| 319 | 2018-07-04 | 438,000 | -24,000 | 0.06 | 793,124,034 | 1,743,240 | 3.980 | 2018-06-29 |
| 320 | 2018-07-03 | 462,000 | -14,000 | 0.06 | 793,124,034 | 1,801,800 | 3.900 | 2018-06-28 |
| 321 | 2018-06-28 | 476,000 | 18,000 | 0.06 | 793,124,034 | 1,932,560 | 4.060 | 2018-06-26 |
| 322 | 2018-06-27 | 458,000 | 16,000 | 0.06 | 793,124,034 | 1,919,020 | 4.190 | 2018-06-25 |
| 323 | 2018-06-26 | 442,000 | 20,000 | 0.06 | 793,124,034 | 1,878,500 | 4.250 | 2018-06-22 |
| 324 | 2018-06-22 | 422,000 | -162,000 | 0.05 | 793,124,034 | 1,831,480 | 4.340 | 2018-06-20 |
| 325 | 2018-05-25 | 584,000 | 10,000 | 0.07 | 793,124,034 | 2,709,760 | 4.640 | 2018-05-23 |
| 326 | 2018-05-24 | 574,000 | -22,000 | 0.07 | 793,124,034 | 2,657,620 | 4.630 | 2018-05-21 |
| 327 | 2018-05-23 | 596,000 | 22,000 | 0.08 | 793,124,034 | 2,729,680 | 4.580 | 2018-05-18 |
| 328 | 2018-05-21 | 574,000 | 6,000 | 0.07 | 793,124,034 | 2,663,360 | 4.640 | 2018-05-17 |
| 329 | 2018-05-14 | 568,000 | -10,000 | 0.07 | 793,124,034 | 2,578,720 | 4.540 | 2018-05-10 |
| 330 | 2018-05-10 | 578,000 | 4,000 | 0.07 | 793,124,034 | 2,618,340 | 4.530 | 2018-05-08 |
| 331 | 2018-05-08 | 574,000 | 6,000 | 0.07 | 793,124,034 | 2,560,040 | 4.460 | 2018-05-04 |
| 332 | 2018-05-07 | 568,000 | 32,000 | 0.07 | 793,124,034 | 2,538,960 | 4.470 | 2018-05-03 |
| 333 | 2018-04-27 | 536,000 | 6,000 | 0.07 | 793,124,034 | 2,417,360 | 4.510 | 2018-04-25 |
| 334 | 2018-04-23 | 530,000 | 10,000 | 0.07 | 793,124,034 | 2,395,600 | 4.520 | 2018-04-19 |
| 335 | 2018-04-19 | 520,000 | 20,000 | 0.07 | 793,124,034 | 2,340,000 | 4.500 | 2018-04-17 |
| 336 | 2018-04-18 | 500,000 | 10,000 | 0.06 | 793,124,034 | 2,275,000 | 4.550 | 2018-04-16 |
| 337 | 2018-04-04 | 490,000 | 20,000 | 0.06 | 793,124,034 | 2,263,800 | 4.620 | 2018-03-29 |
| 338 | 2018-04-03 | 470,000 | -20,000 | 0.06 | 793,124,034 | 2,143,200 | 4.560 | 2018-03-28 |
| 339 | 2018-03-28 | 490,000 | 14,000 | 0.06 | 793,124,034 | 2,249,100 | 4.590 | 2018-03-26 |
| 340 | 2018-03-23 | 476,000 | 14,000 | 0.06 | 793,124,034 | 2,251,480 | 4.730 | 2018-03-21 |
| 341 | 2018-03-21 | 462,000 | -18,000 | 0.06 | 793,124,034 | 2,185,260 | 4.730 | 2018-03-19 |
| 342 | 2018-03-20 | 480,000 | 16,000 | 0.06 | 793,124,034 | 2,280,000 | 4.750 | 2018-03-16 |
| 343 | 2018-03-19 | 464,000 | -2,000 | 0.06 | 793,124,034 | 2,152,960 | 4.640 | 2018-03-15 |
| 344 | 2018-03-15 | 466,000 | 4,000 | 0.06 | 793,124,034 | 2,134,280 | 4.580 | 2018-03-13 |
| 345 | 2018-02-06 | 462,000 | 20,000 | 0.06 | 793,124,034 | 2,032,800 | 4.400 | 2018-02-02 |
| 346 | 2018-02-05 | 442,000 | -20,000 | 0.06 | 793,124,034 | 1,931,540 | 4.370 | 2018-02-01 |
| 347 | 2018-02-01 | 462,000 | -40,000 | 0.06 | 793,124,034 | 2,023,560 | 4.380 | 2018-01-30 |
| 348 | 2018-01-30 | 502,000 | -20,000 | 0.06 | 793,124,034 | 2,108,400 | 4.200 | 2018-01-26 |
| 349 | 2018-01-25 | 522,000 | -20,000 | 0.07 | 793,124,034 | 2,218,500 | 4.250 | 2018-01-23 |
| 350 | 2018-01-22 | 542,000 | 20,000 | 0.07 | 793,124,034 | 2,113,800 | 3.900 | 2018-01-18 |
| 351 | 2018-01-19 | 522,000 | -20,000 | 0.07 | 793,124,034 | 2,061,900 | 3.950 | 2018-01-17 |
| 352 | 2018-01-10 | 542,000 | -10,000 | 0.07 | 793,124,034 | 2,146,320 | 3.960 | 2018-01-08 |
| 353 | 2018-01-08 | 552,000 | 20,000 | 0.07 | 793,124,034 | 2,103,120 | 3.810 | 2018-01-04 |
| 354 | 2018-01-04 | 532,000 | 16,000 | 0.07 | 793,124,034 | 2,005,640 | 3.770 | 2018-01-02 |
| 355 | 2017-12-18 | 516,000 | -16,000 | 0.07 | 793,124,034 | 1,857,600 | 3.600 | 2017-12-14 |
| 356 | 2017-12-08 | 532,000 | 16,000 | 0.07 | 793,124,034 | 1,856,680 | 3.490 | 2017-12-06 |
| 357 | 2017-12-01 | 516,000 | 24,000 | 0.07 | 793,124,034 | 1,857,600 | 3.600 | 2017-11-29 |
| 358 | 2017-11-27 | 492,000 | 2,000 | 0.06 | 793,124,034 | 1,771,200 | 3.600 | 2017-11-23 |
| 359 | 2017-11-16 | 490,000 | 10,000 | 0.06 | 793,124,034 | 1,798,300 | 3.670 | 2017-11-14 |
| 360 | 2017-11-13 | 480,000 | 50,000 | 0.06 | 793,124,034 | 1,737,600 | 3.620 | 2017-11-09 |
| 361 | 2017-11-10 | 430,000 | 76,000 | 0.05 | 793,124,034 | 1,591,000 | 3.700 | 2017-11-08 |
| 362 | 2017-11-08 | 354,000 | 10,000 | 0.04 | 793,124,034 | 1,299,180 | 3.670 | 2017-11-06 |
| 363 | 2017-11-02 | 344,000 | 10,000 | 0.04 | 793,124,034 | 1,252,160 | 3.640 | 2017-10-31 |
| 364 | 2017-11-01 | 334,000 | 4,000 | 0.04 | 793,124,034 | 1,222,440 | 3.660 | 2017-10-30 |
| 365 | 2017-10-31 | 330,000 | 22,000 | 0.04 | 793,124,034 | 1,204,500 | 3.650 | 2017-10-27 |
| 366 | 2017-10-30 | 308,000 | -42,000 | 0.04 | 793,124,034 | 1,127,280 | 3.660 | 2017-10-26 |
| 367 | 2017-10-18 | 350,000 | -40,000 | 0.04 | 793,124,034 | 1,323,000 | 3.780 | 2017-10-16 |
| 368 | 2017-10-17 | 390,000 | 20,000 | 0.05 | 793,124,034 | 1,466,400 | 3.760 | 2017-10-13 |
| 369 | 2017-10-13 | 370,000 | -10,000 | 0.05 | 793,124,034 | 1,391,200 | 3.760 | 2017-10-11 |
| 370 | 2017-10-12 | 380,000 | 20,000 | 0.05 | 793,124,034 | 1,455,400 | 3.830 | 2017-10-10 |
| 371 | 2017-10-11 | 360,000 | -20,000 | 0.05 | 793,124,034 | 1,342,800 | 3.730 | 2017-10-09 |
| 372 | 2017-10-10 | 380,000 | -20,000 | 0.05 | 793,124,034 | 1,421,200 | 3.740 | 2017-10-06 |
| 373 | 2017-09-27 | 400,000 | 10,000 | 0.05 | 793,124,034 | 1,416,000 | 3.540 | 2017-09-25 |
| 374 | 2017-09-26 | 390,000 | 10,000 | 0.05 | 793,124,034 | 1,450,800 | 3.720 | 2017-09-22 |
| 375 | 2017-09-20 | 380,000 | 64,000 | 0.05 | 793,124,034 | 1,432,600 | 3.770 | 2017-09-18 |
| 376 | 2017-09-19 | 316,000 | 36,000 | 0.04 | 793,124,034 | 1,159,720 | 3.670 | 2017-09-15 |
| 377 | 2017-09-08 | 280,000 | 60,000 | 0.04 | 793,124,034 | 971,600 | 3.470 | 2017-09-06 |
| 378 | 2017-08-24 | 220,000 | -30,000 | 0.03 | 793,124,034 | 759,000 | 3.450 | 2017-08-21 |
| 379 | 2017-08-18 | 250,000 | -10,000 | 0.03 | 793,124,034 | 872,500 | 3.490 | 2017-08-16 |
| 380 | 2017-08-14 | 260,000 | -20,000 | 0.03 | 793,124,034 | 889,200 | 3.420 | 2017-08-10 |
| 381 | 2017-08-07 | 280,000 | -130,000 | 0.04 | 793,124,034 | 963,200 | 3.440 | 2017-08-03 |
| 382 | 2017-08-04 | 410,000 | -120,000 | 0.05 | 793,124,034 | 1,410,400 | 3.440 | 2017-08-02 |
| 383 | 2017-08-02 | 530,000 | -10,000 | 0.07 | 793,124,034 | 1,876,200 | 3.540 | 2017-07-31 |
| 384 | 2017-07-19 | 540,000 | -30,000 | 0.07 | 793,124,034 | 1,900,800 | 3.520 | 2017-07-17 |
| 385 | 2017-07-05 | 570,000 | -20,000 | 0.07 | 793,124,034 | 1,949,400 | 3.420 | 2017-07-03 |
| 386 | 2017-07-03 | 590,000 | -10,000 | 0.07 | 793,124,034 | 2,023,700 | 3.430 | 2017-06-29 |
| 387 | 2017-06-29 | 600,000 | -20,000 | 0.08 | 793,124,034 | 2,040,000 | 3.400 | 2017-06-27 |
| 388 | 2017-06-26 | 620,000 | 100,000 | 0.08 | 793,124,034 | 2,170,000 | 3.500 | 2017-06-22 |
| 389 | 2017-06-22 | 520,000 | -90,000 | 0.07 | 793,124,034 | 1,809,600 | 3.480 | 2017-06-20 |
| 390 | 2017-06-19 | 610,000 | -48,000 | 0.08 | 793,124,034 | 2,147,200 | 3.520 | 2017-06-15 |
| 391 | 2017-06-08 | 658,000 | -20,000 | 0.08 | 793,124,034 | 2,335,900 | 3.550 | 2017-06-06 |
| 392 | 2017-06-02 | 678,000 | -56,000 | 0.09 | 793,124,034 | 2,393,340 | 3.530 | 2017-05-31 |
| 393 | 2017-05-25 | 734,000 | 6,000 | 0.09 | 793,124,034 | 2,591,020 | 3.530 | 2017-05-23 |
| 394 | 2017-05-24 | 728,000 | 12,000 | 0.09 | 793,124,034 | 2,730,000 | 3.750 | 2017-05-22 |
| 395 | 2017-05-23 | 716,000 | -18,000 | 0.09 | 793,124,034 | 2,713,640 | 3.790 | 2017-05-19 |
| 396 | 2017-05-22 | 734,000 | 12,000 | 0.09 | 793,124,034 | 2,752,500 | 3.750 | 2017-05-18 |
| 397 | 2017-05-19 | 722,000 | 10,000 | 0.09 | 793,124,034 | 2,693,060 | 3.730 | 2017-05-17 |
| 398 | 2017-05-18 | 712,000 | 22,000 | 0.09 | 793,124,034 | 2,655,760 | 3.730 | 2017-05-16 |
| 399 | 2017-05-11 | 690,000 | -24,000 | 0.09 | 793,124,034 | 2,580,600 | 3.740 | 2017-05-09 |
| 400 | 2017-05-09 | 714,000 | 12,000 | 0.09 | 793,124,034 | 2,606,100 | 3.650 | 2017-05-05 |
| 401 | 2017-05-08 | 702,000 | 24,000 | 0.09 | 793,124,034 | 2,604,420 | 3.710 | 2017-05-04 |
| 402 | 2017-05-05 | 678,000 | 46,000 | 0.09 | 793,124,034 | 2,569,620 | 3.790 | 2017-05-02 |
| 403 | 2017-05-04 | 632,000 | 36,000 | 0.08 | 793,124,034 | 2,388,960 | 3.780 | 2017-04-28 |
| 404 | 2017-05-02 | 596,000 | 18,000 | 0.08 | 793,124,034 | 2,264,800 | 3.800 | 2017-04-27 |
| 405 | 2017-04-28 | 578,000 | 30,000 | 0.07 | 793,124,034 | 2,213,740 | 3.830 | 2017-04-26 |
| 406 | 2017-04-27 | 548,000 | 20,000 | 0.07 | 793,124,034 | 2,071,440 | 3.780 | 2017-04-25 |
| 407 | 2017-04-19 | 528,000 | 10,000 | 0.07 | 793,124,034 | 2,032,800 | 3.850 | 2017-04-13 |
| 408 | 2017-04-18 | 518,000 | 70,000 | 0.07 | 793,124,034 | 1,911,420 | 3.690 | 2017-04-12 |
| 409 | 2017-04-10 | 448,000 | -20,000 | 0.06 | 793,124,034 | 1,509,760 | 3.370 | 2017-04-06 |
| 410 | 2017-04-07 | 468,000 | 40,000 | 0.06 | 793,124,034 | 1,535,040 | 3.280 | 2017-04-05 |
| 411 | 2017-04-06 | 428,000 | 6,000 | 0.05 | 793,124,034 | 1,386,720 | 3.240 | 2017-04-03 |
| 412 | 2017-03-28 | 422,000 | 4,000 | 0.05 | 793,124,034 | 1,379,940 | 3.270 | 2017-03-24 |
| 413 | 2017-03-21 | 418,000 | -124,000 | 0.05 | 793,124,034 | 1,375,220 | 3.290 | 2017-03-17 |
| 414 | 2017-03-20 | 542,000 | 54,000 | 0.07 | 793,124,034 | 1,761,500 | 3.250 | 2017-03-16 |
| 415 | 2017-03-17 | 488,000 | 14,998 | 0.06 | 793,124,034 | 1,561,600 | 3.200 | 2017-03-15 |
| 416 | 2017-03-16 | 473,002 | 45,002 | 0.06 | 793,124,034 | 1,518,336 | 3.210 | 2017-03-14 |
| 417 | 2017-03-08 | 428,000 | 20,000 | 0.05 | 793,124,034 | 1,275,440 | 2.980 | 2017-03-06 |
| 418 | 2017-03-07 | 408,000 | 10,000 | 0.05 | 793,124,034 | 1,203,600 | 2.950 | 2017-03-03 |
| 419 | 2017-03-01 | 398,000 | 56,000 | 0.05 | 793,124,034 | 1,182,060 | 2.970 | 2017-02-27 |
| 420 | 2017-02-28 | 342,000 | 14,000 | 0.04 | 793,124,034 | 1,005,480 | 2.940 | 2017-02-24 |
| 421 | 2017-02-27 | 328,000 | -30,000 | 0.04 | 793,124,034 | 964,320 | 2.940 | 2017-02-23 |
| 422 | 2017-02-22 | 358,000 | 10,000 | 0.05 | 793,124,034 | 1,016,720 | 2.840 | 2017-02-20 |
| 423 | 2017-02-17 | 348,000 | 20,000 | 0.04 | 793,124,034 | 988,320 | 2.840 | 2017-02-15 |
| 424 | 2017-02-15 | 328,000 | -40,000 | 0.04 | 793,124,034 | 931,520 | 2.840 | 2017-02-13 |
| 425 | 2017-02-14 | 368,000 | 40,000 | 0.05 | 793,124,034 | 1,012,000 | 2.750 | 2017-02-10 |
| 426 | 2017-02-13 | 328,000 | 200,000 | 0.04 | 793,124,034 | 892,160 | 2.720 | 2017-02-09 |
| 427 | 2017-02-10 | 128,000 | 128,000 | 0.02 | 793,124,034 | 345,600 | 2.700 | 2017-02-08 |
| 428 | 2015-09-11 | 0 | -30,000 | 0.00 | 793,124,034 | 0 | 2.350 | 2015-09-09 |
| 429 | 2015-09-08 | 30,000 | -20,000 | 0.00 | 793,124,034 | 67,500 | 2.250 | 2015-09-04 |
| 430 | 2015-09-01 | 50,000 | -30,000 | 0.01 | 793,124,034 | 116,500 | 2.330 | 2015-08-28 |
| 431 | 2015-08-31 | 80,000 | 20,000 | 0.01 | 793,124,034 | 186,400 | 2.330 | 2015-08-27 |
| 432 | 2015-08-28 | 60,000 | 18,000 | 0.01 | 793,124,034 | 136,800 | 2.280 | 2015-08-26 |
| 433 | 2015-08-14 | 42,000 | 20,000 | 0.01 | 793,124,034 | 106,680 | 2.540 | 2015-08-12 |
| 434 | 2015-08-03 | 22,000 | 22,000 | 0.00 | 793,124,034 | 58,520 | 2.660 | 2015-07-30 |
| 435 | 2014-12-01 | 0 | -26,000 | 0.00 | 793,124,034 | 0 | 2.340 | 2014-11-27 |
| 436 | 2014-11-26 | 26,000 | -98,000 | 0.00 | 793,124,034 | 62,400 | 2.400 | 2014-11-24 |
| 437 | 2014-11-21 | 124,000 | 124,000 | 0.02 | 793,124,034 | 298,840 | 2.410 | 2014-11-19 |
| 438 | 2013-03-08 | 0 | -132,000 | 0.00 | 793,124,034 | 0 | 2.070 | 2013-03-06 |
| 439 | 2013-03-07 | 132,000 | 132,000 | 0.02 | 793,124,034 | 277,200 | 2.100 | 2013-03-05 |
| 440 | 2009-12-08 | 0 | -46,000 | 0.00 | 793,124,034 | 0 | 1.750 | 2009-12-04 |
| 441 | 2009-10-21 | 46,000 | 46,000 | 0.01 | 793,124,034 | 69,000 | 1.500 | 2009-10-19 |
Webb-site Database - Powered By Linux Group